Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-11-22 00:00:00.000 327    13992.5895 128.7289 54993.9430 88888.00
2020-11-22 00:00:01.000 327    13992.8720 128.7849 54993.9818 88888.00
2020-11-22 00:00:02.000 327    14003.2385 138.8581 54983.9446 88888.00
2020-11-22 00:00:03.000 327    14003.0552 139.3628 54982.8533 88888.00
2020-11-22 00:00:04.000 327    14001.1812 138.2522 54984.7469 88888.00
2020-11-22 00:00:05.000 327    13995.3607 131.6639 54990.5699 88888.00
2020-11-22 00:00:06.000 327    13991.9404 128.6642 54993.8222 88888.00
2020-11-22 00:00:07.000 327    13991.5026 128.2911 54993.6993 88888.00
2020-11-22 00:00:08.000 327    13991.3021 128.1897 54993.4254 88888.00
2020-11-22 00:00:09.000 327    13991.0088 128.4442 54993.4944 88888.00
2020-11-22 00:00:10.000 327    13991.1813 128.5995 54993.6777 88888.00
2020-11-22 00:00:11.000 327    13993.8252 131.8019 54990.3004 88888.00
2020-11-22 00:00:12.000 327    13991.1748 128.1337 54993.5721 88888.00
2020-11-22 00:00:13.000 327    13990.0254 128.7073 54993.5570 88888.00
2020-11-22 00:00:14.000 327    13990.0534 128.8820 54993.4038 88888.00
2020-11-22 00:00:15.000 327    13989.7019 129.1839 54993.5829 88888.00
2020-11-22 00:00:16.000 327    13989.5100 128.9445 54993.4146 88888.00
2020-11-22 00:00:17.000 327    13989.4216 129.1515 54993.7424 88888.00
2020-11-22 00:00:18.000 327    13989.1455 128.9920 54993.5138 88888.00
2020-11-22 00:00:19.000 327    13988.7595 129.0890 54993.6389 88888.00
2020-11-22 00:00:20.000 327    13988.5201 129.4664 54993.6260 88888.00
2020-11-22 00:00:21.000 327    13988.8458 129.3047 54993.6476 88888.00
2020-11-22 00:00:22.000 327    13989.1714 129.6950 54993.6885 88888.00
2020-11-22 00:00:23.000 327    13989.0700 130.0551 54993.5699 88888.00
2020-11-22 00:00:24.000 327    13989.6070 130.2643 54993.7381 88888.00
2020-11-22 00:00:25.000 327    13991.5954 133.8205 54990.0610 88888.00
2020-11-22 00:00:26.000 327    13988.6301 130.5576 54993.7295 88888.00
2020-11-22 00:00:27.000 327    13989.3094 131.1118 54993.7662 88888.00
2020-11-22 00:00:28.000 327    13988.8803 130.7690 54993.8071 88888.00
2020-11-22 00:00:29.000 327    13989.0334 130.9436 54993.9042 88888.00
2020-11-22 00:00:30.000 327    13989.6674 131.3728 54993.9193 88888.00
2020-11-22 00:00:31.000 327    13992.4774 134.8729 54990.7425 88888.00
2020-11-22 00:00:32.000 327    13989.8917 132.1750 54993.3844 88888.00
2020-11-22 00:00:33.000 327    13989.7601 131.5281 54994.0056 88888.00
2020-11-22 00:00:34.000 327    13990.0707 132.1427 54993.9150 88888.00
2020-11-22 00:00:35.000 327    13990.3963 131.8278 54994.0228 88888.00
2020-11-22 00:00:36.000 327    13993.8619 135.0562 54990.7144 88888.00
2020-11-22 00:00:37.000 327    13991.6105 131.5928 54993.8740 88888.00
2020-11-22 00:00:38.000 327    13990.8535 131.9205 54994.2471 88888.00
2020-11-22 00:00:39.000 327    13991.4228 131.7696 54994.2255 88888.00
2020-11-22 00:00:40.000 327    13991.7657 131.4483 54993.9883 88888.00
2020-11-22 00:00:41.000 327    13991.6665 131.4418 54994.1759 88888.00
2020-11-22 00:00:42.000 327    13994.8841 134.3768 54990.6843 88888.00
2020-11-22 00:00:43.000 327    13992.3890 131.5475 54994.3312 88888.00
2020-11-22 00:00:44.000 327    13992.1712 131.2973 54994.3053 88888.00
2020-11-22 00:00:45.000 327    13992.3868 131.3404 54994.4822 88888.00
2020-11-22 00:00:46.000 327    13995.4922 134.3488 54991.2622 88888.00
2020-11-22 00:00:47.000 327    13991.9986 130.8423 54994.6806 88888.00
2020-11-22 00:00:48.000 327    13992.8009 130.8466 54994.6741 88888.00
2020-11-22 00:00:49.000 327    13992.5744 130.5209 54994.7518 88888.00
2020-11-22 00:00:50.000 327    13992.2035 130.6892 54994.6785 88888.00
2020-11-22 00:00:51.000 327    13992.3372 131.0256 54994.5145 88888.00
2020-11-22 00:00:52.000 327    13992.1086 130.9954 54994.8467 88888.00
2020-11-22 00:00:53.000 327    13993.0424 130.6633 54994.8726 88888.00
2020-11-22 00:00:54.000 327    13991.9296 130.4864 54994.5900 88888.00
2020-11-22 00:00:55.000 327    13992.5184 130.7603 54994.5081 88888.00
2020-11-22 00:00:56.000 327    13992.1841 130.5209 54994.6267 88888.00
2020-11-22 00:00:57.000 327    13992.0590 130.3355 54994.8208 88888.00
2020-11-22 00:00:58.000 327    13991.8347 130.4519 54994.5987 88888.00
2020-11-22 00:00:59.000 327    13991.8973 130.5684 54994.7863 88888.00
2020-11-22 00:01:00.000 327    13991.6579 130.5576 54994.5253 88888.00
2020-11-22 00:01:01.000 327    13991.9081 130.5576 54994.6698 88888.00
2020-11-22 00:01:02.000 327    13992.0051 130.5684 54994.7022 88888.00
2020-11-22 00:01:03.000 327    13991.2891 130.3700 54994.5038 88888.00
2020-11-22 00:01:04.000 327    13991.3128 130.6870 54994.5728 88888.00
2020-11-22 00:01:05.000 327    13991.2201 130.4412 54994.3916 88888.00
2020-11-22 00:01:06.000 327    13991.0584 130.4670 54994.5016 88888.00
2020-11-22 00:01:07.000 327    13991.2352 130.1565 54994.5059 88888.00
2020-11-22 00:01:08.000 327    13991.2805 130.9027 54994.0961 88888.00
2020-11-22 00:01:09.000 327    13991.2956 130.3182 54994.2385 88888.00
2020-11-22 00:01:10.000 327    13991.1640 130.4584 54994.4412 88888.00
2020-11-22 00:01:11.000 327    13991.2934 130.6848 54994.1350 88888.00
2020-11-22 00:01:12.000 327    13994.3687 133.6695 54991.0487 88888.00
2020-11-22 00:01:13.000 327    13992.1086 130.7905 54993.9538 88888.00
2020-11-22 00:01:14.000 327    13991.7291 130.6288 54994.2773 88888.00
2020-11-22 00:01:15.000 327    13991.4250 131.2391 54994.2277 88888.00
2020-11-22 00:01:16.000 327    13991.6169 130.5856 54994.0228 88888.00
2020-11-22 00:01:17.000 327    13991.7442 130.9674 54993.8869 88888.00
2020-11-22 00:01:18.000 327    13995.3111 134.2065 54990.7166 88888.00
2020-11-22 00:01:19.000 327    13992.1237 131.0083 54993.9732 88888.00
2020-11-22 00:01:20.000 327    13992.8807 131.3900 54993.9538 88888.00
2020-11-22 00:01:21.000 327    13992.4731 131.3771 54994.0789 88888.00
2020-11-22 00:01:22.000 327    13992.5895 131.2865 54993.5699 88888.00
2020-11-22 00:01:23.000 327    13992.5011 132.0219 54993.8179 88888.00
2020-11-22 00:01:24.000 327    13992.6585 131.1140 54993.8826 88888.00
2020-11-22 00:01:25.000 327    13992.6477 131.5194 54993.9732 88888.00
2020-11-22 00:01:26.000 327    13993.4759 131.5000 54993.7511 88888.00
2020-11-22 00:01:27.000 327    13993.6354 131.8558 54994.0120 88888.00
2020-11-22 00:01:28.000 327    13993.5686 131.9745 54993.8826 88888.00
2020-11-22 00:01:29.000 327    13993.2990 131.9400 54994.1307 88888.00
2020-11-22 00:01:30.000 327    13994.0042 132.3087 54993.8395 88888.00
2020-11-22 00:01:31.000 327    13993.9330 132.3109 54994.1177 88888.00
2020-11-22 00:01:32.000 327    13994.1401 132.6171 54994.0487 88888.00
2020-11-22 00:01:33.000 327    13994.4894 132.5654 54994.0595 88888.00
2020-11-22 00:01:34.000 327    13994.5433 132.3087 54994.2169 88888.00
2020-11-22 00:01:35.000 327    13994.7827 132.7443 54994.3744 88888.00
2020-11-22 00:01:36.000 327    13995.0480 132.6861 54994.1695 88888.00
2020-11-22 00:01:37.000 327    13994.8000 132.4511 54994.2795 88888.00
2020-11-22 00:01:38.000 327    13996.0120 133.0225 54994.1220 88888.00
2020-11-22 00:01:39.000 327    13995.9451 133.5530 54993.3780 88888.00
2020-11-22 00:01:40.000 327    13995.9602 133.0894 54994.2557 88888.00
2020-11-22 00:01:41.000 327    13996.1435 132.7379 54994.4800 88888.00
2020-11-22 00:01:42.000 327    13996.0292 132.7185 54994.5620 88888.00
2020-11-22 00:01:43.000 327    13998.8564 135.9339 54991.2709 88888.00
2020-11-22 00:01:44.000 327    13996.2686 133.1584 54994.5102 88888.00
2020-11-22 00:01:45.000 327    13996.7085 132.5352 54994.5404 88888.00
2020-11-22 00:01:46.000 327    13996.0184 132.6667 54994.5663 88888.00
2020-11-22 00:01:47.000 327    13995.9839 132.6861 54994.6094 88888.00
2020-11-22 00:01:48.000 327    13996.3419 132.3346 54994.9049 88888.00
2020-11-22 00:01:49.000 327    13999.5314 135.0605 54992.2026 88888.00
2020-11-22 00:01:50.000 327    13996.0508 131.9551 54994.6698 88888.00
2020-11-22 00:01:51.000 327    13996.4864 132.4403 54994.7237 88888.00
2020-11-22 00:01:52.000 327    13996.5144 132.1750 54994.5642 88888.00
2020-11-22 00:01:53.000 327    13996.4325 132.4209 54994.4175 88888.00
2020-11-22 00:01:54.000 327    13996.3484 131.7329 54994.7043 88888.00
2020-11-22 00:01:55.000 327    13996.4799 131.6445 54994.7324 88888.00
2020-11-22 00:01:56.000 327    13999.6522 134.3790 54991.5016 88888.00
2020-11-22 00:01:57.000 327    13996.4023 131.7178 54994.3506 88888.00
2020-11-22 00:01:58.000 327    13996.9824 131.6402 54994.7647 88888.00
2020-11-22 00:01:59.000 327    13996.9996 131.5324 54994.7324 88888.00
2020-11-22 00:02:00.000 327    13997.8752 132.0068 54994.2126 88888.00
2020-11-22 00:02:01.000 327    13996.9910 131.2865 54994.7022 88888.00
2020-11-22 00:02:02.000 327    14000.2215 134.4502 54991.0940 88888.00
2020-11-22 00:02:03.000 327    13997.0169 131.2671 54994.4067 88888.00
2020-11-22 00:02:04.000 327    13997.1528 131.1873 54994.7194 88888.00
2020-11-22 00:02:05.000 327    13997.0751 130.7927 54994.4153 88888.00
2020-11-22 00:02:06.000 327    13997.2477 130.9350 54994.4089 88888.00
2020-11-22 00:02:07.000 327    13997.4655 131.1593 54994.0832 88888.00
2020-11-22 00:02:08.000 327    13997.5539 130.9803 54994.3075 88888.00
2020-11-22 00:02:09.000 327    13998.0413 130.8336 54994.2363 88888.00
2020-11-22 00:02:10.000 327    13998.3108 130.7194 54994.5836 88888.00
2020-11-22 00:02:11.000 327    13998.4510 131.0450 54994.4757 88888.00
2020-11-22 00:02:12.000 327    13998.4036 130.5296 54994.3075 88888.00
2020-11-22 00:02:13.000 327    13998.6386 131.1938 54994.1501 88888.00
2020-11-22 00:02:14.000 327    13998.8198 130.6611 54994.6116 88888.00
2020-11-22 00:02:15.000 327    13998.9858 130.9609 54994.6310 88888.00
2020-11-22 00:02:16.000 327    13999.6026 130.6805 54994.5296 88888.00
2020-11-22 00:02:17.000 327    13999.6349 130.9156 54994.3700 88888.00
2020-11-22 00:02:18.000 327    13999.7298 130.7646 54994.7302 88888.00
2020-11-22 00:02:19.000 327    13999.7255 130.4929 54994.2773 88888.00
2020-11-22 00:02:20.000 327    13999.5314 131.1140 54994.1932 88888.00
2020-11-22 00:02:21.000 327    14000.5623 131.3706 54994.6159 88888.00
2020-11-22 00:02:22.000 327    14000.9116 131.2951 54994.5792 88888.00
2020-11-22 00:02:23.000 327    14001.1100 131.2154 54994.6806 88888.00
2020-11-22 00:02:24.000 327    14000.8103 131.2175 54994.5598 88888.00
2020-11-22 00:02:25.000 327    14000.7736 131.1744 54994.6030 88888.00
2020-11-22 00:02:26.000 327    14001.2092 131.0817 54994.7324 88888.00
2020-11-22 00:02:27.000 327    14004.6683 134.4221 54991.5987 88888.00
2020-11-22 00:02:28.000 327    14001.4594 130.8962 54994.7669 88888.00
2020-11-22 00:02:29.000 327    14002.0050 131.5022 54994.7043 88888.00
2020-11-22 00:02:30.000 327    14001.9079 131.1032 54994.9416 88888.00
2020-11-22 00:02:31.000 327    14002.2918 131.0191 54994.9006 88888.00
2020-11-22 00:02:32.000 327    14002.0309 130.9932 54994.9567 88888.00
2020-11-22 00:02:33.000 327    14005.3304 134.0577 54990.9689 88888.00
2020-11-22 00:02:34.000 327    14002.3371 131.2563 54994.8186 88888.00
2020-11-22 00:02:35.000 327    14003.0940 130.9717 54995.1184 88888.00
2020-11-22 00:02:36.000 327    14002.4730 130.9630 54995.2608 88888.00
2020-11-22 00:02:37.000 327    14002.7468 130.9350 54995.1637 88888.00
2020-11-22 00:02:38.000 327    14002.4169 130.9070 54994.7690 88888.00
2020-11-22 00:02:39.000 327    14002.5549 131.2520 54995.1961 88888.00
2020-11-22 00:02:40.000 327    14002.7080 130.9997 54995.3298 88888.00
2020-11-22 00:02:41.000 327    14003.3032 130.9738 54995.4657 88888.00
2020-11-22 00:02:42.000 327    14003.2040 130.9350 54995.5023 88888.00
2020-11-22 00:02:43.000 327    14002.7662 131.1118 54995.4721 88888.00
2020-11-22 00:02:44.000 327    14002.4557 130.6374 54995.4419 88888.00
2020-11-22 00:02:45.000 327    14003.1868 131.1097 54995.4117 88888.00
2020-11-22 00:02:46.000 327    14005.6193 134.0318 54992.4355 88888.00
2020-11-22 00:02:47.000 327    14002.9452 131.2930 54995.4311 88888.00
2020-11-22 00:02:48.000 327    14003.1609 130.8250 54995.6533 88888.00
2020-11-22 00:02:49.000 327    14002.6649 131.3793 54995.7590 88888.00
2020-11-22 00:02:50.000 327    14002.8482 130.9911 54995.5304 88888.00
2020-11-22 00:02:51.000 327    14002.5527 131.6035 54995.6770 88888.00
2020-11-22 00:02:52.000 327    14005.7746 134.3014 54992.3233 88888.00
2020-11-22 00:02:53.000 327    14002.4622 131.8451 54995.7568 88888.00
2020-11-22 00:02:54.000 327    14002.9388 131.4310 54995.5713 88888.00
2020-11-22 00:02:55.000 327    14002.5398 131.7847 54995.4613 88888.00
2020-11-22 00:02:56.000 327    14002.7964 131.9766 54995.5282 88888.00
2020-11-22 00:02:57.000 327    14002.5355 131.8882 54995.5972 88888.00
2020-11-22 00:02:58.000 327    14002.5635 132.2828 54995.4182 88888.00
2020-11-22 00:02:59.000 327    14002.4169 131.4741 54995.0774 88888.00
2020-11-22 00:03:00.000 327    14002.9776 132.1017 54995.6339 88888.00
2020-11-22 00:03:01.000 327    14001.9273 131.7114 54995.8086 88888.00
2020-11-22 00:03:02.000 327    14001.9791 132.0435 54995.5196 88888.00
2020-11-22 00:03:03.000 327    14002.0783 132.1125 54995.3859 88888.00
2020-11-22 00:03:04.000 327    14002.2746 132.0844 54995.6166 88888.00
2020-11-22 00:03:05.000 327    14001.9834 132.0844 54995.5433 88888.00
2020-11-22 00:03:06.000 327    14002.5700 131.9766 54995.5584 88888.00
2020-11-22 00:03:07.000 327    14002.1085 131.6208 54995.4980 88888.00
2020-11-22 00:03:08.000 327    14002.1214 131.6833 54995.4009 88888.00
2020-11-22 00:03:09.000 327    14001.8583 131.4936 54995.3621 88888.00
2020-11-22 00:03:10.000 327    14001.9338 131.5216 54995.3923 88888.00
2020-11-22 00:03:11.000 327    14001.6492 131.3447 54995.3190 88888.00
2020-11-22 00:03:12.000 327    14001.6168 131.3081 54995.2112 88888.00
2020-11-22 00:03:13.000 327    14002.0201 131.6143 54995.0322 88888.00
2020-11-22 00:03:14.000 327    14001.3753 131.5324 54994.9825 88888.00
2020-11-22 00:03:15.000 327    14001.4012 131.1075 54995.0235 88888.00
2020-11-22 00:03:16.000 327    14001.2459 130.9070 54994.9567 88888.00
2020-11-22 00:03:17.000 327    14004.6360 134.5990 54991.6052 88888.00
2020-11-22 00:03:18.000 327    14001.0798 131.0428 54994.4153 88888.00
2020-11-22 00:03:19.000 327    14001.3192 131.0946 54994.3722 88888.00
2020-11-22 00:03:20.000 327    14001.2782 130.8746 54994.6396 88888.00
2020-11-22 00:03:21.000 327    14001.4680 131.1636 54994.2881 88888.00
2020-11-22 00:03:22.000 327    14001.3300 130.5468 54994.4736 88888.00
2020-11-22 00:03:23.000 327    14004.5605 133.4495 54990.9474 88888.00
2020-11-22 00:03:24.000 327    14000.8642 130.2880 54994.4693 88888.00
2020-11-22 00:03:25.000 327    14001.4831 130.1845 54994.2061 88888.00
2020-11-22 00:03:26.000 327    14001.1402 130.5015 54994.1695 88888.00
2020-11-22 00:03:27.000 327    14000.9720 130.1500 54994.1199 88888.00
2020-11-22 00:03:28.000 327    14000.7973 129.6432 54994.2752 88888.00
2020-11-22 00:03:29.000 327    14000.6766 129.8244 54993.9516 88888.00
2020-11-22 00:03:30.000 327    14000.6528 129.8848 54993.7468 88888.00
2020-11-22 00:03:31.000 327    14000.7154 129.5052 54993.7424 88888.00
2020-11-22 00:03:32.000 327    14000.2582 129.6476 54993.2184 88888.00
2020-11-22 00:03:33.000 327    14000.3099 129.0178 54993.5419 88888.00
2020-11-22 00:03:34.000 327    14000.0490 129.1968 54993.0911 88888.00
2020-11-22 00:03:35.000 327    14000.0512 128.8302 54993.4017 88888.00
2020-11-22 00:03:36.000 327    14003.0682 131.6618 54989.8108 88888.00
2020-11-22 00:03:37.000 327    13999.6091 127.9784 54992.9898 88888.00
2020-11-22 00:03:38.000 327    13999.9282 128.3321 54993.0868 88888.00
2020-11-22 00:03:39.000 327    13998.7917 127.8447 54992.5670 88888.00
2020-11-22 00:03:40.000 327    13998.8500 127.9460 54992.4959 88888.00
2020-11-22 00:03:41.000 327    13998.4510 127.5277 54992.6080 88888.00
2020-11-22 00:03:42.000 327    14001.5845 130.8121 54989.1206 88888.00
2020-11-22 00:03:43.000 327    13998.2806 126.9368 54992.4053 88888.00
2020-11-22 00:03:44.000 327    13997.8666 127.1503 54992.1185 88888.00
2020-11-22 00:03:45.000 327    13997.6897 126.8484 54991.9136 88888.00
2020-11-22 00:03:46.000 327    13997.4892 126.5292 54991.8726 88888.00
2020-11-22 00:03:47.000 327    13997.5129 126.4192 54991.5836 88888.00
2020-11-22 00:03:48.000 327    13997.0406 126.3114 54991.5383 88888.00
2020-11-22 00:03:49.000 327    13997.9830 126.8440 54990.6390 88888.00
2020-11-22 00:03:50.000 327    13997.1032 125.7485 54991.4111 88888.00
2020-11-22 00:03:51.000 327    13996.1112 125.8132 54991.1177 88888.00
2020-11-22 00:03:52.000 327    13995.8653 125.6278 54990.7770 88888.00
2020-11-22 00:03:53.000 327    13996.8573 126.4365 54990.1472 88888.00
2020-11-22 00:03:54.000 327    13997.2153 127.1438 54989.7763 88888.00
2020-11-22 00:03:55.000 327    13995.9796 125.4401 54990.3068 88888.00
2020-11-22 00:03:56.000 327    13996.2060 124.9183 54990.3068 88888.00
2020-11-22 00:03:57.000 327    13995.4750 125.0325 54990.2637 88888.00
2020-11-22 00:03:58.000 327    13995.1429 124.9441 54990.0804 88888.00
2020-11-22 00:03:59.000 327    13994.8668 124.7069 54989.9186 88888.00
2020-11-22 00:04:00.000 327    13994.8474 124.4287 54989.6986 88888.00
2020-11-22 00:04:01.000 327    13995.0005 124.5171 54989.5498 88888.00
2020-11-22 00:04:02.000 327    13994.8172 124.3748 54989.4830 88888.00
2020-11-22 00:04:03.000 327    13995.1946 123.8810 54989.3320 88888.00
2020-11-22 00:04:04.000 327    13994.2695 124.0621 54988.7238 88888.00
2020-11-22 00:04:05.000 327    13994.1767 123.9370 54988.8532 88888.00
2020-11-22 00:04:06.000 327    13993.9762 123.4432 54988.7346 88888.00
2020-11-22 00:04:07.000 327    13994.0624 123.3008 54988.8769 88888.00
2020-11-22 00:04:08.000 327    13994.1056 123.5100 54988.6268 88888.00
2020-11-22 00:04:09.000 327    13996.8573 126.2510 54985.1070 88888.00
2020-11-22 00:04:10.000 327    13994.9552 123.9629 54987.8654 88888.00
2020-11-22 00:04:11.000 327    13993.5686 122.7250 54988.1846 88888.00
2020-11-22 00:04:12.000 327    13993.4306 122.7984 54988.1588 88888.00
2020-11-22 00:04:13.000 327    13993.4737 122.4900 54987.7921 88888.00
2020-11-22 00:04:14.000 327    13993.9352 122.2549 54987.9841 88888.00
2020-11-22 00:04:15.000 327    13997.0881 125.6429 54984.3457 88888.00
2020-11-22 00:04:16.000 327    13992.9734 122.0889 54987.4902 88888.00
2020-11-22 00:04:17.000 327    13992.9583 122.0910 54987.5117 88888.00
2020-11-22 00:04:18.000 327    13992.4838 121.7179 54987.5959 88888.00
2020-11-22 00:04:19.000 327    13992.5874 121.8042 54987.3672 88888.00
2020-11-22 00:04:20.000 327    13992.5615 121.9271 54987.3565 88888.00
2020-11-22 00:04:21.000 327    13993.3076 122.0544 54987.1839 88888.00
2020-11-22 00:04:22.000 327    13992.4364 121.5713 54986.9488 88888.00
2020-11-22 00:04:23.000 327    13992.3631 121.4786 54987.1149 88888.00
2020-11-22 00:04:24.000 327    13991.9361 121.4117 54986.9683 88888.00
2020-11-22 00:04:25.000 327    13991.9577 121.7460 54986.9575 88888.00
2020-11-22 00:04:26.000 327    13991.9878 121.4980 54986.7440 88888.00
2020-11-22 00:04:27.000 327    13994.9207 124.3187 54983.4658 88888.00
2020-11-22 00:04:28.000 327    13992.2315 121.2004 54986.5801 88888.00
2020-11-22 00:04:29.000 327    13992.0353 121.3104 54986.6275 88888.00
2020-11-22 00:04:30.000 327    13991.7247 121.3772 54986.4571 88888.00
2020-11-22 00:04:31.000 327    13991.8347 122.3067 54985.3141 88888.00
2020-11-22 00:04:32.000 327    13991.2223 121.0020 54986.2156 88888.00
2020-11-22 00:04:33.000 327    13994.6361 124.1290 54982.9029 88888.00
2020-11-22 00:04:34.000 327    13991.9253 121.1723 54985.8662 88888.00
2020-11-22 00:04:35.000 327    13991.1640 121.0688 54986.0560 88888.00
2020-11-22 00:04:36.000 327    13991.2676 121.1939 54985.6462 88888.00
2020-11-22 00:04:37.000 327    13991.0196 120.8381 54985.8834 88888.00
2020-11-22 00:04:38.000 327    13991.0325 121.1357 54985.9029 88888.00
2020-11-22 00:04:39.000 327    13990.8535 121.5950 54985.6635 88888.00
2020-11-22 00:04:40.000 327    13991.3064 121.0214 54985.5017 88888.00
2020-11-22 00:04:41.000 327    13990.6745 121.2176 54985.6893 88888.00
2020-11-22 00:04:42.000 327    13990.7953 121.2715 54985.4823 88888.00
2020-11-22 00:04:43.000 327    13990.6939 121.3384 54985.4456 88888.00
2020-11-22 00:04:44.000 327    13990.5408 121.1141 54985.0833 88888.00
2020-11-22 00:04:45.000 327    13990.7543 121.3233 54985.3464 88888.00
2020-11-22 00:04:46.000 327    13990.9700 120.9632 54985.1868 88888.00
2020-11-22 00:04:47.000 327    13990.4416 121.0947 54985.0359 88888.00
2020-11-22 00:04:48.000 327    13990.7608 121.0602 54985.1415 88888.00
2020-11-22 00:04:49.000 327    13990.5602 120.7561 54985.0617 88888.00
2020-11-22 00:04:50.000 327    13990.3855 120.8985 54984.9949 88888.00
2020-11-22 00:04:51.000 327    13990.8859 121.1421 54984.8159 88888.00
2020-11-22 00:04:52.000 327    13990.6637 121.0775 54984.8116 88888.00
2020-11-22 00:04:53.000 327    13990.8988 120.9481 54984.6218 88888.00
2020-11-22 00:04:54.000 327    13990.3575 121.3211 54984.2271 88888.00
2020-11-22 00:04:55.000 327    13990.5300 121.1400 54984.4730 88888.00
2020-11-22 00:04:56.000 327    13990.5602 121.4203 54984.5894 88888.00
2020-11-22 00:04:57.000 327    13991.2158 122.2614 54983.3925 88888.00
2020-11-22 00:04:58.000 327    13991.9512 122.9817 54983.5262 88888.00
2020-11-22 00:04:59.000 327    13991.3603 121.4290 54984.3112 88888.00
2020-11-22 00:05:00.000 327    13990.6184 121.3341 54984.3112 88888.00
2020-11-22 00:05:01.000 327    13990.8557 121.6899 54984.0352 88888.00
2020-11-22 00:05:02.000 327    13990.5451 121.6123 54984.1193 88888.00
2020-11-22 00:05:03.000 327    13993.8662 124.9333 54980.7332 88888.00
2020-11-22 00:05:04.000 327    13991.0627 121.5756 54983.6318 88888.00
2020-11-22 00:05:05.000 327    13990.9182 121.4548 54983.9446 88888.00
2020-11-22 00:05:06.000 327    13990.8621 121.6338 54983.9446 88888.00
2020-11-22 00:05:07.000 327    13990.8406 121.5282 54983.9467 88888.00
2020-11-22 00:05:08.000 327    13991.1382 121.6899 54983.6858 88888.00
2020-11-22 00:05:09.000 327    13991.0066 121.3901 54983.7009 88888.00
2020-11-22 00:05:10.000 327    13991.4595 121.6015 54983.7548 88888.00
2020-11-22 00:05:11.000 327    13991.9727 121.6209 54983.5370 88888.00
2020-11-22 00:05:12.000 327    13991.2223 121.6597 54983.7116 88888.00
2020-11-22 00:05:13.000 327    13991.3258 121.5993 54983.7958 88888.00
2020-11-22 00:05:14.000 327    13991.1921 121.9832 54983.4615 88888.00
2020-11-22 00:05:15.000 327    13994.5045 124.9204 54980.3968 88888.00
2020-11-22 00:05:16.000 327    13991.4746 121.7201 54983.5413 88888.00
2020-11-22 00:05:17.000 327    13991.9469 122.0048 54983.5564 88888.00
2020-11-22 00:05:18.000 327    13991.7657 121.9163 54983.3968 88888.00
2020-11-22 00:05:19.000 327    13991.5803 122.1665 54983.4550 88888.00
2020-11-22 00:05:20.000 327    13991.6212 122.3973 54983.5391 88888.00
2020-11-22 00:05:21.000 327    13994.6059 125.5846 54979.8727 88888.00
2020-11-22 00:05:22.000 327    13991.5846 123.1844 54983.0452 88888.00
2020-11-22 00:05:23.000 327    13991.6967 122.6453 54983.5779 88888.00
2020-11-22 00:05:24.000 327    13992.3372 122.9817 54982.8684 88888.00
2020-11-22 00:05:25.000 327    13991.9684 123.0744 54983.1746 88888.00
2020-11-22 00:05:26.000 327    13991.9771 123.1197 54983.0905 88888.00
2020-11-22 00:05:27.000 327    13992.1237 123.1715 54982.9417 88888.00
2020-11-22 00:05:28.000 327    13991.8261 123.0960 54983.0237 88888.00
2020-11-22 00:05:29.000 327    13992.0806 123.2103 54983.1099 88888.00
2020-11-22 00:05:30.000 327    13992.1862 123.2189 54983.3321 88888.00
2020-11-22 00:05:31.000 327    13992.0957 123.3569 54982.9072 88888.00
2020-11-22 00:05:32.000 327    13992.4795 123.4820 54982.9654 88888.00
2020-11-22 00:05:33.000 327    13995.1515 126.0806 54980.6556 88888.00
2020-11-22 00:05:34.000 327    13992.4472 123.6631 54982.9503 88888.00
2020-11-22 00:05:35.000 327    13992.4450 123.2707 54982.9719 88888.00
2020-11-22 00:05:36.000 327    13993.2408 123.7861 54982.5794 88888.00
2020-11-22 00:05:37.000 327    13992.7017 123.6330 54982.6958 88888.00
2020-11-22 00:05:38.000 327    13996.0723 127.2365 54979.3292 88888.00
2020-11-22 00:05:39.000 327    13995.8028 127.1179 54979.2236 88888.00
2020-11-22 00:05:40.000 327    13993.5751 123.9068 54982.1869 88888.00
2020-11-22 00:05:41.000 327    13992.9950 124.1311 54982.2861 88888.00
2020-11-22 00:05:42.000 327    13993.3788 124.0556 54982.2925 88888.00
2020-11-22 00:05:43.000 327    13993.6441 123.7796 54982.3465 88888.00
2020-11-22 00:05:44.000 327    13993.2430 124.1095 54982.3292 88888.00
2020-11-22 00:05:45.000 327    13993.3874 123.9694 54982.2149 88888.00
2020-11-22 00:05:46.000 327    13993.3206 124.5538 54981.9410 88888.00
2020-11-22 00:05:47.000 327    13993.3465 124.1980 54981.9841 88888.00
2020-11-22 00:05:48.000 327    13996.5619 127.4306 54978.5507 88888.00
2020-11-22 00:05:49.000 327    13994.5714 124.3446 54981.7340 88888.00
2020-11-22 00:05:50.000 327    13994.3406 124.8902 54981.1646 88888.00
2020-11-22 00:05:51.000 327    13994.5261 124.7781 54981.2724 88888.00
2020-11-22 00:05:52.000 327    13994.7353 124.5624 54981.0330 88888.00
2020-11-22 00:05:53.000 327    13994.5088 124.8773 54980.9424 88888.00
2020-11-22 00:05:54.000 327    13997.7674 127.2430 54978.6326 88888.00
2020-11-22 00:05:55.000 327    13995.0372 124.7695 54980.8044 88888.00
2020-11-22 00:05:56.000 327    13995.1256 124.7199 54980.9036 88888.00
2020-11-22 00:05:57.000 327    13995.2550 124.5344 54980.9770 88888.00
2020-11-22 00:05:58.000 327    13995.5310 124.7802 54980.7850 88888.00
2020-11-22 00:05:59.000 327    13995.6561 124.8536 54980.8217 88888.00
2020-11-22 00:06:00.000 327    13995.7769 124.6077 54980.8195 88888.00
2020-11-22 00:06:01.000 327    13996.4131 124.5861 54980.4701 88888.00
2020-11-22 00:06:02.000 327    13995.9084 124.3381 54980.6211 88888.00
2020-11-22 00:06:03.000 327    13996.4174 124.4805 54980.3903 88888.00
2020-11-22 00:06:04.000 327    13995.9235 124.4913 54980.5586 88888.00
2020-11-22 00:06:05.000 327    13996.4303 124.4869 54980.5413 88888.00
2020-11-22 00:06:06.000 327    13996.3548 124.6163 54980.4292 88888.00
2020-11-22 00:06:07.000 327    13997.2498 124.5365 54980.2415 88888.00
2020-11-22 00:06:08.000 327    13996.8832 124.6681 54980.2394 88888.00
2020-11-22 00:06:09.000 327    13996.8746 124.4632 54980.2372 88888.00
2020-11-22 00:06:10.000 327    13997.0708 124.6789 54979.9849 88888.00
2020-11-22 00:06:11.000 327    13997.1161 124.4309 54980.0237 88888.00
2020-11-22 00:06:12.000 327    13997.2843 124.8147 54979.9849 88888.00
2020-11-22 00:06:13.000 327    13997.4655 124.4805 54979.3982 88888.00
2020-11-22 00:06:14.000 327    13999.9088 126.3567 54978.1474 88888.00
2020-11-22 00:06:15.000 327    14001.9575 128.9273 54975.0029 88888.00
2020-11-22 00:06:16.000 327    14000.8944 127.6161 54977.1984 88888.00
2020-11-22 00:06:17.000 327    13997.2067 123.6782 54980.4356 88888.00
2020-11-22 00:06:18.000 327    13997.2822 123.7839 54980.2803 88888.00
2020-11-22 00:06:19.000 327    13997.6294 124.1203 54980.2027 88888.00
2020-11-22 00:06:20.000 327    13998.1814 124.4438 54979.2322 88888.00
2020-11-22 00:06:21.000 327    13997.7846 124.2066 54980.0280 88888.00
2020-11-22 00:06:22.000 327    14000.7305 127.1869 54977.1272 88888.00
2020-11-22 00:06:23.000 327    13997.5819 123.7925 54980.1509 88888.00
2020-11-22 00:06:24.000 327    13997.9442 123.8745 54980.1509 88888.00
2020-11-22 00:06:25.000 327    13998.0262 123.8874 54980.2760 88888.00
2020-11-22 00:06:26.000 327    13998.5092 123.9435 54980.2135 88888.00
2020-11-22 00:06:27.000 327    13997.8752 123.9241 54980.3105 88888.00
2020-11-22 00:06:28.000 327    13998.0542 123.6847 54980.2243 88888.00
2020-11-22 00:06:29.000 327    13998.0197 123.6847 54979.9698 88888.00
2020-11-22 00:06:30.000 327    13998.7249 124.1268 54979.9525 88888.00
2020-11-22 00:06:31.000 327    13998.3195 123.3893 54980.2501 88888.00
2020-11-22 00:06:32.000 327    13998.7723 123.7365 54980.2286 88888.00
2020-11-22 00:06:33.000 327    13999.0548 123.2793 54979.8123 88888.00
2020-11-22 00:06:34.000 327    13998.3087 123.4626 54980.0366 88888.00
2020-11-22 00:06:35.000 327    13998.3130 123.1197 54980.0151 88888.00
2020-11-22 00:06:36.000 327    13998.4769 123.2189 54979.9008 88888.00
2020-11-22 00:06:37.000 327    13998.1405 122.9213 54979.8727 88888.00
2020-11-22 00:06:38.000 327    13998.0499 122.8652 54979.7972 88888.00
2020-11-22 00:06:39.000 327    13998.8025 122.9084 54979.6635 88888.00
2020-11-22 00:06:40.000 327    13998.1965 122.6129 54979.6959 88888.00
2020-11-22 00:06:41.000 327    13999.0980 122.7682 54979.1890 88888.00
2020-11-22 00:06:42.000 327    13998.0801 122.4490 54979.7757 88888.00
2020-11-22 00:06:43.000 327    13997.9097 121.9961 54979.7067 88888.00
2020-11-22 00:06:44.000 327    13997.9377 121.8409 54979.7196 88888.00
2020-11-22 00:06:45.000 327    13998.2224 121.9918 54979.5686 88888.00
2020-11-22 00:06:46.000 327    14001.0087 124.7371 54976.0963 88888.00
2020-11-22 00:06:47.000 327    13997.5647 121.7287 54979.5190 88888.00
2020-11-22 00:06:48.000 327    13997.4568 121.2413 54979.6053 88888.00
2020-11-22 00:06:49.000 327    13997.2196 121.4074 54979.4867 88888.00
2020-11-22 00:06:50.000 327    13997.0363 121.1702 54979.5665 88888.00
2020-11-22 00:06:51.000 327    13997.3102 120.8467 54979.3551 88888.00
2020-11-22 00:06:52.000 327    13999.7686 123.8012 54976.0748 88888.00
2020-11-22 00:06:53.000 327    13996.4282 120.4844 54979.3314 88888.00
2020-11-22 00:06:54.000 327    13996.3441 120.6246 54979.4090 88888.00
2020-11-22 00:06:55.000 327    13996.1780 120.3593 54979.3228 88888.00
2020-11-22 00:06:56.000 327    13995.9429 120.2580 54979.4328 88888.00
2020-11-22 00:06:57.000 327    13996.5360 120.2946 54979.1826 88888.00
2020-11-22 00:06:58.000 327    13996.1694 120.4068 54979.2688 88888.00
2020-11-22 00:06:59.000 327    13995.7338 120.2515 54979.1243 88888.00
2020-11-22 00:07:00.000 327    13995.5052 120.4693 54978.9453 88888.00
2020-11-22 00:07:01.000 327    13995.0997 119.9366 54979.0532 88888.00
2020-11-22 00:07:02.000 327    13995.6195 120.6397 54979.0726 88888.00
2020-11-22 00:07:03.000 327    13994.9207 120.2256 54979.3400 88888.00
2020-11-22 00:07:04.000 327    13995.4728 120.2493 54979.1330 88888.00
2020-11-22 00:07:05.000 327    13994.8560 120.2687 54978.8806 88888.00
2020-11-22 00:07:06.000 327    13994.6318 120.2041 54979.1394 88888.00
2020-11-22 00:07:07.000 327    13993.8123 120.1286 54979.2149 88888.00
2020-11-22 00:07:08.000 327    13993.7648 120.4305 54979.1675 88888.00
2020-11-22 00:07:09.000 327    13993.4910 120.4736 54979.1200 88888.00
2020-11-22 00:07:10.000 327    13994.0517 120.5750 54979.1179 88888.00
2020-11-22 00:07:11.000 327    13993.8964 120.6505 54979.1718 88888.00
2020-11-22 00:07:12.000 327    13992.9389 120.4003 54979.0424 88888.00
2020-11-22 00:07:13.000 327    13992.6801 120.8100 54979.2581 88888.00
2020-11-22 00:07:14.000 327    13995.8955 123.7925 54976.0252 88888.00
2020-11-22 00:07:15.000 327    13992.0827 120.7928 54978.9259 88888.00
2020-11-22 00:07:16.000 327    13992.5421 121.4807 54978.9281 88888.00
2020-11-22 00:07:17.000 327    13992.0461 120.7949 54979.1006 88888.00
2020-11-22 00:07:18.000 327    13991.5932 120.9092 54979.1006 88888.00
2020-11-22 00:07:19.000 327    13991.6428 120.8532 54978.9863 88888.00
2020-11-22 00:07:20.000 327    13994.4765 123.9715 54976.6571 88888.00
2020-11-22 00:07:21.000 327    13991.0713 120.8920 54979.2085 88888.00
2020-11-22 00:07:22.000 327    13993.9956 123.6006 54975.9842 88888.00
2020-11-22 00:07:23.000 327    13991.3560 120.8144 54979.2883 88888.00
2020-11-22 00:07:24.000 327    13990.4265 120.7712 54978.8677 88888.00
2020-11-22 00:07:25.000 327    13990.2001 120.8402 54978.9453 88888.00
2020-11-22 00:07:26.000 327    13989.9283 120.5513 54978.9842 88888.00
2020-11-22 00:07:27.000 327    13989.9542 120.7216 54978.7405 88888.00
2020-11-22 00:07:28.000 327    13989.5380 120.4628 54979.1114 88888.00
2020-11-22 00:07:29.000 327    13990.2497 120.4930 54979.1243 88888.00
2020-11-22 00:07:30.000 327    13989.3871 120.5081 54979.1589 88888.00
2020-11-22 00:07:31.000 327    13989.4172 120.5275 54978.9216 88888.00
2020-11-22 00:07:32.000 327    13988.9040 120.0186 54978.9626 88888.00
2020-11-22 00:07:33.000 327    13988.9256 120.5599 54979.0834 88888.00
2020-11-22 00:07:34.000 327    13988.5589 120.2774 54978.7124 88888.00
2020-11-22 00:07:35.000 327    13989.6135 119.9884 54978.6477 88888.00
2020-11-22 00:07:36.000 327    13988.6258 120.0833 54978.7383 88888.00
2020-11-22 00:07:37.000 327    13987.9271 119.7835 54978.8332 88888.00
2020-11-22 00:07:38.000 327    13987.8494 119.8590 54978.9497 88888.00
2020-11-22 00:07:39.000 327    13987.5022 119.7706 54978.8612 88888.00
2020-11-22 00:07:40.000 327    13987.4181 119.6326 54978.8655 88888.00
2020-11-22 00:07:41.000 327    13986.9696 119.4320 54978.6067 88888.00
2020-11-22 00:07:42.000 327    13986.9933 119.6477 54978.7491 88888.00
2020-11-22 00:07:43.000 327    13986.9868 119.7275 54978.7857 88888.00
2020-11-22 00:07:44.000 327    13986.7690 119.4859 54978.7750 88888.00
2020-11-22 00:07:45.000 327    13986.3765 119.4104 54978.3868 88888.00
2020-11-22 00:07:46.000 327    13986.5102 119.4299 54978.1258 88888.00
2020-11-22 00:07:47.000 327    13986.3938 119.4557 54978.4622 88888.00
2020-11-22 00:07:48.000 327    13989.4647 122.4598 54975.1323 88888.00
2020-11-22 00:07:49.000 327    13986.1975 119.4751 54978.6995 88888.00
2020-11-22 00:07:50.000 327    13986.0121 119.3932 54978.5895 88888.00
2020-11-22 00:07:51.000 327    13985.6584 119.5075 54978.7254 88888.00
2020-11-22 00:07:52.000 327    13985.5268 119.4989 54978.6563 88888.00
2020-11-22 00:07:53.000 327    13985.7748 119.5075 54978.4601 88888.00
2020-11-22 00:07:54.000 327    13989.1714 122.4878 54975.5529 88888.00
2020-11-22 00:07:55.000 327    13985.4298 119.2767 54978.5895 88888.00
2020-11-22 00:07:56.000 327    13985.6864 119.2595 54978.6089 88888.00
2020-11-22 00:07:57.000 327    13985.2034 119.1668 54978.5399 88888.00
2020-11-22 00:07:58.000 327    13985.3090 119.4104 54978.6154 88888.00
2020-11-22 00:07:59.000 327    13985.5613 119.0309 54978.7707 88888.00
2020-11-22 00:08:00.000 327    13985.8460 119.3457 54978.5464 88888.00
2020-11-22 00:08:01.000 327    13985.5376 119.1711 54978.6369 88888.00
2020-11-22 00:08:02.000 327    13985.2357 119.1042 54978.6758 88888.00
2020-11-22 00:08:03.000 327    13985.0826 119.0977 54978.7318 88888.00
2020-11-22 00:08:04.000 327    13984.7958 119.1495 54978.7103 88888.00
2020-11-22 00:08:05.000 327    13984.9942 119.1452 54978.4924 88888.00
2020-11-22 00:08:06.000 327    13984.7548 118.9144 54978.7275 88888.00
2020-11-22 00:08:07.000 327    13984.7375 118.8239 54978.6477 88888.00
2020-11-22 00:08:08.000 327    13984.4917 118.8497 54978.4579 88888.00
2020-11-22 00:08:09.000 327    13984.5801 118.8131 54979.1330 88888.00
2020-11-22 00:08:10.000 327    13984.5909 118.9015 54978.4730 88888.00
2020-11-22 00:08:11.000 327    13984.4809 118.7311 54977.4421 88888.00
2020-11-22 00:08:12.000 327    13987.7783 121.7740 54975.3695 88888.00
2020-11-22 00:08:13.000 327    13983.9396 118.6082 54978.6391 88888.00
2020-11-22 00:08:14.000 327    13983.8426 118.6147 54978.5809 88888.00
2020-11-22 00:08:15.000 327    13984.0259 118.4853 54978.5054 88888.00
2020-11-22 00:08:16.000 327    13984.1143 118.5241 54978.3070 88888.00
2020-11-22 00:08:17.000 327    13983.6312 118.5953 54978.5269 88888.00
2020-11-22 00:08:18.000 327    13986.9286 121.8646 54974.9598 88888.00
2020-11-22 00:08:19.000 327    13984.2027 118.5996 54978.2919 88888.00
2020-11-22 00:08:20.000 327    13983.3078 118.3343 54978.3458 88888.00
2020-11-22 00:08:21.000 327    13983.2948 118.8864 54978.2595 88888.00
2020-11-22 00:08:22.000 327    13983.0296 118.1057 54978.4450 88888.00
2020-11-22 00:08:23.000 327    13983.3768 118.4184 54978.2638 88888.00
2020-11-22 00:08:24.000 327    13986.4736 121.3147 54974.9749 88888.00
2020-11-22 00:08:25.000 327    13983.5946 118.1467 54978.1085 88888.00
2020-11-22 00:08:26.000 327    13983.2733 118.2071 54978.2185 88888.00
2020-11-22 00:08:27.000 327    13982.9002 118.0734 54978.1280 88888.00
2020-11-22 00:08:28.000 327    13982.8721 118.3279 54977.8497 88888.00
2020-11-22 00:08:29.000 327    13982.5810 118.3149 54978.0568 88888.00
2020-11-22 00:08:30.000 327    13982.2640 117.5429 54978.5054 88888.00
2020-11-22 00:08:31.000 327    13982.5983 118.0216 54977.9878 88888.00
2020-11-22 00:08:32.000 327    13982.5206 118.3214 54978.1215 88888.00
2020-11-22 00:08:33.000 327    13982.4581 118.4637 54978.0309 88888.00
2020-11-22 00:08:34.000 327    13982.2122 118.3667 54977.8497 88888.00
2020-11-22 00:08:35.000 327    13982.1713 118.5521 54978.0956 88888.00
2020-11-22 00:08:36.000 327    13982.2489 118.5349 54977.9813 88888.00
2020-11-22 00:08:37.000 327    13982.6673 118.5112 54978.0180 88888.00
2020-11-22 00:08:38.000 327    13982.0311 118.5133 54977.9166 88888.00
2020-11-22 00:08:39.000 327    13981.9642 118.7656 54977.8864 88888.00
2020-11-22 00:08:40.000 327    13982.2942 118.8001 54977.6039 88888.00
2020-11-22 00:08:41.000 327    13982.1497 118.8497 54977.7872 88888.00
2020-11-22 00:08:42.000 327    13981.8176 118.8433 54977.5909 88888.00
2020-11-22 00:08:43.000 327    13982.1066 118.8325 54977.8303 88888.00
2020-11-22 00:08:44.000 327    13982.1001 119.0115 54977.8907 88888.00
2020-11-22 00:08:45.000 327    13984.7009 122.0522 54974.6406 88888.00
2020-11-22 00:08:46.000 327    13981.8888 119.1172 54978.0093 88888.00
2020-11-22 00:08:47.000 327    13981.9233 119.0719 54977.8066 88888.00
2020-11-22 00:08:48.000 327    13981.6321 119.3069 54977.7915 88888.00
2020-11-22 00:08:49.000 327    13981.8499 119.0136 54977.6794 88888.00
2020-11-22 00:08:50.000 327    13982.4085 119.0266 54977.7247 88888.00
2020-11-22 00:08:51.000 327    13985.5074 123.3548 54973.4285 88888.00
2020-11-22 00:08:52.000 327    13982.1842 119.3932 54977.5198 88888.00
2020-11-22 00:08:53.000 327    13985.1322 122.1816 54974.3624 88888.00
2020-11-22 00:08:54.000 327    13981.8133 119.1560 54977.6190 88888.00
2020-11-22 00:08:55.000 327    13982.0807 119.5161 54977.1208 88888.00
2020-11-22 00:08:56.000 327    13982.0354 119.3220 54977.2178 88888.00
2020-11-22 00:08:57.000 327    13982.1195 119.6886 54977.0863 88888.00
2020-11-22 00:08:58.000 327    13982.3438 119.1948 54977.4637 88888.00
2020-11-22 00:08:59.000 327    13985.1430 122.4965 54974.2632 88888.00
2020-11-22 00:09:00.000 327    13982.3007 119.4859 54977.3192 88888.00
2020-11-22 00:09:01.000 327    13982.1281 119.3997 54977.2976 88888.00
2020-11-22 00:09:02.000 327    13982.6241 119.3846 54977.3688 88888.00
2020-11-22 00:09:03.000 327    13982.3718 119.5894 54977.3688 88888.00
2020-11-22 00:09:04.000 327    13982.1993 119.5161 54977.2006 88888.00
2020-11-22 00:09:05.000 327    13982.3848 119.7922 54977.2437 88888.00
2020-11-22 00:09:06.000 327    13982.3007 119.5485 54977.1747 88888.00
2020-11-22 00:09:07.000 327    13982.4322 119.8568 54977.1165 88888.00
2020-11-22 00:09:08.000 327    13982.4581 120.0121 54977.0431 88888.00
2020-11-22 00:09:09.000 327    13983.0188 120.1027 54977.1510 88888.00
2020-11-22 00:09:10.000 327    13982.7859 120.2687 54976.9375 88888.00
2020-11-22 00:09:11.000 327    13982.4796 120.2644 54977.1618 88888.00
2020-11-22 00:09:12.000 327    13983.3293 120.8790 54976.6053 88888.00
2020-11-22 00:09:13.000 327    13982.7061 120.4003 54977.0065 88888.00
2020-11-22 00:09:14.000 327    13983.2862 120.7691 54976.6161 88888.00
2020-11-22 00:09:15.000 327    13984.0108 120.7022 54977.0086 88888.00
2020-11-22 00:09:16.000 327    13983.5579 120.8359 54976.7088 88888.00
2020-11-22 00:09:17.000 327    13983.5019 120.7561 54976.4738 88888.00
2020-11-22 00:09:18.000 327    13983.7197 120.8316 54976.8016 88888.00
2020-11-22 00:09:19.000 327    13984.1057 120.9308 54976.8771 88888.00
2020-11-22 00:09:20.000 327    13983.9935 121.0192 54976.9116 88888.00
2020-11-22 00:09:21.000 327    13984.4378 121.3600 54976.5406 88888.00
2020-11-22 00:09:22.000 327    13984.4378 120.8294 54976.9633 88888.00
2020-11-22 00:09:23.000 327    13985.5808 121.9530 54974.7161 88888.00
2020-11-22 00:09:24.000 327    13986.5814 121.8344 54975.8246 88888.00
2020-11-22 00:09:25.000 327    13985.0222 120.9136 54976.9180 88888.00
2020-11-22 00:09:26.000 327    13985.6002 121.0020 54976.6441 88888.00
2020-11-22 00:09:27.000 327    13986.1458 120.8445 54977.0906 88888.00
2020-11-22 00:09:28.000 327    13985.6713 120.7453 54976.8922 88888.00
2020-11-22 00:09:29.000 327    13989.0097 123.7925 54973.7434 88888.00
2020-11-22 00:09:30.000 327    13986.0207 120.9502 54976.8059 88888.00
2020-11-22 00:09:31.000 327    13986.0164 120.5987 54977.0474 88888.00
2020-11-22 00:09:32.000 327    13986.0983 120.7971 54976.7692 88888.00
2020-11-22 00:09:33.000 327    13986.1609 120.5642 54976.9137 88888.00
2020-11-22 00:09:34.000 327    13986.8984 120.4175 54977.0431 88888.00
2020-11-22 00:09:35.000 327    13986.5102 120.5642 54976.7994 88888.00
2020-11-22 00:09:36.000 327    13986.5685 120.2709 54977.0367 88888.00
2020-11-22 00:09:37.000 327    13986.4132 120.2601 54977.1488 88888.00
2020-11-22 00:09:38.000 327    13986.3765 120.4456 54976.9137 88888.00
2020-11-22 00:09:39.000 327    13986.3463 120.4779 54976.8447 88888.00
2020-11-22 00:09:40.000 327    13987.0451 120.1954 54976.9504 88888.00
2020-11-22 00:09:41.000 327    13986.2234 120.3917 54977.1855 88888.00
2020-11-22 00:09:42.000 327    13986.5404 120.3917 54977.1402 88888.00
2020-11-22 00:09:43.000 327    13986.7237 120.4758 54977.2092 88888.00
2020-11-22 00:09:44.000 327    13989.7148 123.5639 54973.8038 88888.00
2020-11-22 00:09:45.000 327    13986.4498 120.5577 54977.3537 88888.00
2020-11-22 00:09:46.000 327    13986.6720 120.6763 54977.4400 88888.00
2020-11-22 00:09:47.000 327    13987.1227 120.7561 54977.3580 88888.00
2020-11-22 00:09:48.000 327    13986.6935 120.7497 54977.5866 88888.00
2020-11-22 00:09:49.000 327    13986.7410 120.9286 54977.4464 88888.00
2020-11-22 00:09:50.000 327    13989.7105 124.1807 54974.3451 88888.00
2020-11-22 00:09:51.000 327    13986.8121 121.3233 54977.5241 88888.00
2020-11-22 00:09:52.000 327    13986.4865 121.2435 54977.5586 88888.00
2020-11-22 00:09:53.000 327    13986.8100 121.6252 54977.6039 88888.00
2020-11-22 00:09:54.000 327    13987.0407 121.8603 54977.6341 88888.00
2020-11-22 00:09:55.000 327    13986.8316 122.0846 54977.7117 88888.00
2020-11-22 00:09:56.000 327    13987.1205 122.1449 54977.5651 88888.00
2020-11-22 00:09:57.000 327    13987.2844 122.4016 54977.8735 88888.00
2020-11-22 00:09:58.000 327    13987.7804 122.5072 54977.7052 88888.00
2020-11-22 00:09:59.000 327    13990.8966 125.7593 54974.5931 88888.00
2020-11-22 00:10:00.000 327    13987.6295 122.8739 54977.9791 88888.00
2020-11-22 00:10:01.000 327    13987.6079 123.0140 54977.8627 88888.00
2020-11-22 00:10:02.000 327    13987.8473 123.2275 54977.9705 88888.00
2020-11-22 00:10:03.000 327    13988.1557 123.5036 54978.2746 88888.00
2020-11-22 00:10:04.000 327    13988.4425 123.4453 54977.8886 88888.00
2020-11-22 00:10:05.000 327    13988.9536 123.7559 54977.9813 88888.00
2020-11-22 00:10:06.000 327    13989.0549 123.7451 54977.8454 88888.00
2020-11-22 00:10:07.000 327    13988.7250 123.9866 54978.2466 88888.00
2020-11-22 00:10:08.000 327    13992.3200 127.1503 54974.9058 88888.00
2020-11-22 00:10:09.000 327    13989.4970 124.3252 54978.2919 88888.00
2020-11-22 00:10:10.000 327    13989.5984 124.2734 54978.4407 88888.00
2020-11-22 00:10:11.000 327    13989.6825 124.4438 54978.6671 88888.00
2020-11-22 00:10:12.000 327    13990.2518 124.4136 54978.6995 88888.00
2020-11-22 00:10:13.000 327    13990.2238 124.4546 54978.5852 88888.00
2020-11-22 00:10:14.000 327    13990.3273 124.8147 54978.4234 88888.00
2020-11-22 00:10:15.000 327    13993.5233 127.8598 54975.2811 88888.00
2020-11-22 00:10:16.000 327    13990.3640 124.5840 54978.6628 88888.00
2020-11-22 00:10:17.000 327    13990.7845 124.6897 54978.7275 88888.00
2020-11-22 00:10:18.000 327    13990.9549 124.9441 54978.8224 88888.00
2020-11-22 00:10:19.000 327    13990.8017 124.7716 54978.9346 88888.00
2020-11-22 00:10:20.000 327    13991.2244 124.9355 54978.9216 88888.00
2020-11-22 00:10:21.000 327    13994.3449 128.1035 54976.4953 88888.00
2020-11-22 00:10:22.000 327    13991.5134 124.8385 54979.0661 88888.00
2020-11-22 00:10:23.000 327    13992.1237 124.9829 54979.0618 88888.00
2020-11-22 00:10:24.000 327    13991.8951 124.8083 54979.2322 88888.00
2020-11-22 00:10:25.000 327    13991.3819 125.0822 54979.1589 88888.00
2020-11-22 00:10:26.000 327    13991.7830 124.7651 54979.0942 88888.00
2020-11-22 00:10:27.000 327    13992.2509 124.9420 54979.3465 88888.00
2020-11-22 00:10:28.000 327    13991.9188 125.5458 54979.3637 88888.00
2020-11-22 00:10:29.000 327    13991.8412 125.3970 54979.0834 88888.00
2020-11-22 00:10:30.000 327    13992.3652 125.0714 54979.4112 88888.00
2020-11-22 00:10:31.000 327    13991.8628 125.0886 54979.8037 88888.00
2020-11-22 00:10:32.000 327    13991.9145 124.9355 54979.4630 88888.00
2020-11-22 00:10:33.000 327    13992.1151 124.9635 54979.4328 88888.00
2020-11-22 00:10:34.000 327    13991.6644 125.1964 54979.7563 88888.00
2020-11-22 00:10:35.000 327    13994.9790 128.3666 54976.4177 88888.00
2020-11-22 00:10:36.000 327    13991.8455 125.2806 54979.7627 88888.00
2020-11-22 00:10:37.000 327    13992.4731 125.1296 54979.3616 88888.00
2020-11-22 00:10:38.000 327    13992.1129 125.3431 54979.6549 88888.00
2020-11-22 00:10:39.000 327    13992.1690 125.3668 54979.7153 88888.00
2020-11-22 00:10:40.000 327    13992.0418 125.2698 54979.6096 88888.00
2020-11-22 00:10:41.000 327    13995.0307 128.3450 54976.5708 88888.00
2020-11-22 00:10:42.000 327    13991.8132 125.0563 54979.9698 88888.00
2020-11-22 00:10:43.000 327    13996.3139 129.6281 54975.1948 88888.00
2020-11-22 00:10:44.000 327    13994.0560 127.4694 54978.0136 88888.00
2020-11-22 00:10:45.000 327    13991.6514 125.1706 54979.8878 88888.00
2020-11-22 00:10:46.000 327    13991.6902 125.4962 54979.9115 88888.00
2020-11-22 00:10:47.000 327    13992.0245 125.2655 54980.2868 88888.00
2020-11-22 00:10:48.000 327    13992.7060 125.5307 54980.1811 88888.00
2020-11-22 00:10:49.000 327    13996.0270 129.1472 54976.6441 88888.00
2020-11-22 00:10:50.000 327    13992.0051 125.4099 54980.3515 88888.00
2020-11-22 00:10:51.000 327    13992.2294 125.7507 54980.1315 88888.00
2020-11-22 00:10:52.000 327    13992.4192 125.6256 54980.3752 88888.00
2020-11-22 00:10:53.000 327    13992.9195 125.7356 54980.3882 88888.00
2020-11-22 00:10:54.000 327    13992.8677 125.9361 54980.4486 88888.00
2020-11-22 00:10:55.000 327    13993.8878 126.2079 54980.1380 88888.00
2020-11-22 00:10:56.000 327    13996.1241 129.1559 54977.4011 88888.00
2020-11-22 00:10:57.000 327    13993.4953 126.2273 54980.3472 88888.00
2020-11-22 00:10:58.000 327    13993.3378 126.0202 54980.7074 88888.00
2020-11-22 00:10:59.000 327    13993.8382 126.2122 54980.5068 88888.00
2020-11-22 00:11:00.000 327    13993.7605 126.2316 54980.5887 88888.00
2020-11-22 00:11:01.000 327    13995.3175 126.9497 54979.4759 88888.00
2020-11-22 00:11:02.000 327    13994.7935 126.4516 54980.8109 88888.00
2020-11-22 00:11:03.000 327    13994.1918 126.6305 54980.7505 88888.00
2020-11-22 00:11:04.000 327    13994.6727 126.6629 54980.6750 88888.00
2020-11-22 00:11:05.000 327    13994.6425 126.7103 54980.7419 88888.00
2020-11-22 00:11:06.000 327    13994.8776 126.9562 54980.8325 88888.00
2020-11-22 00:11:07.000 327    13995.1342 127.0575 54981.1452 88888.00
2020-11-22 00:11:08.000 327    13995.2421 127.2559 54981.3307 88888.00
2020-11-22 00:11:09.000 327    13995.2766 127.3551 54980.9403 88888.00
2020-11-22 00:11:10.000 327    13995.1321 127.1783 54980.9662 88888.00
2020-11-22 00:11:11.000 327    13994.8949 127.6808 54981.3242 88888.00
2020-11-22 00:11:12.000 327    13995.2701 127.5773 54981.2379 88888.00
2020-11-22 00:11:13.000 327    13995.9559 127.6743 54981.1236 88888.00
2020-11-22 00:11:14.000 327    13995.5742 127.5341 54981.3414 88888.00
2020-11-22 00:11:15.000 327    13995.3434 127.6377 54981.2810 88888.00
2020-11-22 00:11:16.000 327    13997.9917 131.0773 54978.0956 88888.00
2020-11-22 00:11:17.000 327    13994.7396 127.6959 54981.3630 88888.00
2020-11-22 00:11:18.000 327    13994.7935 127.8425 54981.3328 88888.00
2020-11-22 00:11:19.000 327    13994.8949 127.8188 54981.0201 88888.00
2020-11-22 00:11:20.000 327    13995.0954 127.8468 54980.7915 88888.00
2020-11-22 00:11:21.000 327    13994.2673 127.5816 54981.2703 88888.00
2020-11-22 00:11:22.000 327    13998.7163 132.2117 54977.2480 88888.00
2020-11-22 00:11:23.000 327    13994.5218 127.7261 54981.1215 88888.00
2020-11-22 00:11:24.000 327    13994.4657 127.6182 54980.9985 88888.00
2020-11-22 00:11:25.000 327    13994.5261 127.4845 54980.8713 88888.00
2020-11-22 00:11:26.000 327    13994.6361 127.5708 54981.0611 88888.00
2020-11-22 00:11:27.000 327    13994.5132 127.5665 54981.0395 88888.00
2020-11-22 00:11:28.000 327    13993.6635 127.3185 54980.7958 88888.00
2020-11-22 00:11:29.000 327    13993.2365 127.3530 54981.1301 88888.00
2020-11-22 00:11:30.000 327    13993.3939 127.4069 54980.9381 88888.00
2020-11-22 00:11:31.000 327    13993.2688 127.7067 54981.1560 88888.00
2020-11-22 00:11:32.000 327    13993.2688 127.5104 54981.0050 88888.00
2020-11-22 00:11:33.000 327    13992.9712 127.6420 54980.9468 88888.00
2020-11-22 00:11:34.000 327    13992.9281 127.8231 54981.0071 88888.00
2020-11-22 00:11:35.000 327    13993.1545 127.7649 54981.0611 88888.00
2020-11-22 00:11:36.000 327    13992.9432 128.2264 54980.7828 88888.00
2020-11-22 00:11:37.000 327    13992.8763 128.0603 54981.0826 88888.00
2020-11-22 00:11:38.000 327    13996.9091 131.4504 54977.6578 88888.00
2020-11-22 00:11:39.000 327    13993.1761 128.2307 54981.0330 88888.00
2020-11-22 00:11:40.000 327    13992.8138 128.2113 54980.9015 88888.00
2020-11-22 00:11:41.000 327    13992.9022 128.2501 54980.8950 88888.00
2020-11-22 00:11:42.000 327    13992.7858 128.3644 54980.9058 88888.00
2020-11-22 00:11:43.000 327    13993.6247 129.5807 54980.4442 88888.00
2020-11-22 00:11:44.000 327    13995.8977 131.6747 54977.8001 88888.00
2020-11-22 00:11:45.000 327    13993.7411 128.2954 54980.8972 88888.00
2020-11-22 00:11:46.000 327    13993.2192 128.3881 54980.9964 88888.00
2020-11-22 00:11:47.000 327    13992.9367 128.6103 54981.0158 88888.00
2020-11-22 00:11:48.000 327    13993.3098 128.4744 54980.8993 88888.00
2020-11-22 00:11:49.000 327    13993.5017 128.2609 54980.8066 88888.00
2020-11-22 00:11:50.000 327    13993.2343 128.2976 54981.0244 88888.00
2020-11-22 00:11:51.000 327    13994.2134 128.3687 54980.6642 88888.00
2020-11-22 00:11:52.000 327    13994.7612 129.8977 54979.3982 88888.00
2020-11-22 00:11:53.000 327    13994.2867 129.3349 54980.0819 88888.00
2020-11-22 00:11:54.000 327    13993.6570 128.1638 54980.9036 88888.00
2020-11-22 00:11:55.000 327    13993.5406 128.2350 54980.6578 88888.00
2020-11-22 00:11:56.000 327    13993.4565 127.9654 54980.8217 88888.00
2020-11-22 00:11:57.000 327    13993.5427 128.0172 54980.4852 88888.00
2020-11-22 00:11:58.000 327    13994.0193 128.0215 54980.6060 88888.00
2020-11-22 00:11:59.000 327    13993.8640 127.9008 54980.4895 88888.00
2020-11-22 00:12:00.000 327    13993.8058 127.7843 54980.2825 88888.00
2020-11-22 00:12:01.000 327    13993.9848 127.4953 54980.2307 88888.00
2020-11-22 00:12:02.000 327    13993.7886 127.6786 54980.3709 88888.00
2020-11-22 00:12:03.000 327    13993.6311 127.7110 54980.1121 88888.00
2020-11-22 00:12:04.000 327    13994.5779 127.1330 54980.1833 88888.00
2020-11-22 00:12:05.000 327    13993.5535 126.7599 54980.4076 88888.00
2020-11-22 00:12:06.000 327    13993.4284 126.5141 54980.1143 88888.00
2020-11-22 00:12:07.000 327    13993.6074 126.5227 54979.8706 88888.00
2020-11-22 00:12:08.000 327    13996.7495 129.4707 54976.6204 88888.00
2020-11-22 00:12:09.000 327    13993.3551 126.1798 54979.9266 88888.00
2020-11-22 00:12:10.000 327    13993.8597 125.6860 54979.8296 88888.00
2020-11-22 00:12:11.000 327    13993.2839 125.5631 54979.9590 88888.00
2020-11-22 00:12:12.000 327    13993.2257 125.4919 54979.7174 88888.00
2020-11-22 00:12:13.000 327    13993.5449 125.4768 54979.6721 88888.00
2020-11-22 00:12:14.000 327    13996.4950 128.5973 54976.3724 88888.00
2020-11-22 00:12:15.000 327    13992.9950 125.0218 54979.5600 88888.00
2020-11-22 00:12:16.000 327    13993.9503 124.9226 54979.6031 88888.00
2020-11-22 00:12:17.000 327    13993.5643 124.5452 54979.3616 88888.00
2020-11-22 00:12:18.000 327    13993.1524 124.2670 54979.3357 88888.00
2020-11-22 00:12:19.000 327    13993.0295 124.1980 54979.2688 88888.00
2020-11-22 00:12:20.000 327    13993.0596 124.0103 54979.4586 88888.00
2020-11-22 00:12:21.000 327    13993.1200 123.8766 54979.1869 88888.00
2020-11-22 00:12:22.000 327    13992.8030 123.5057 54979.2645 88888.00
2020-11-22 00:12:23.000 327    13993.1351 123.3289 54979.3271 88888.00
2020-11-22 00:12:24.000 327    13992.8289 123.3936 54979.0920 88888.00
2020-11-22 00:12:25.000 327    13992.9303 123.1865 54979.1934 88888.00
2020-11-22 00:12:26.000 327    13992.8224 123.0572 54979.0446 88888.00
2020-11-22 00:12:27.000 327    13992.7297 122.8264 54979.0683 88888.00
2020-11-22 00:12:28.000 327    13992.6477 122.5957 54979.2214 88888.00
2020-11-22 00:12:29.000 327    13992.6348 122.5008 54979.0618 88888.00
2020-11-22 00:12:30.000 327    13992.4192 122.5913 54979.0769 88888.00
2020-11-22 00:12:31.000 327    13992.7254 122.2485 54978.8957 88888.00
2020-11-22 00:12:32.000 327    13992.4386 122.1989 54979.1869 88888.00
2020-11-22 00:12:33.000 327    13995.5763 125.1706 54975.4148 88888.00
2020-11-22 00:12:34.000 327    13992.2768 122.3002 54979.0273 88888.00
2020-11-22 00:12:35.000 327    13992.9281 121.9250 54979.2279 88888.00
2020-11-22 00:12:36.000 327    13992.5011 121.9314 54979.1157 88888.00
2020-11-22 00:12:37.000 327    13992.0870 121.8193 54979.2408 88888.00
2020-11-22 00:12:38.000 327    13992.2315 121.8581 54979.2516 88888.00
2020-11-22 00:12:39.000 327    13995.4146 125.2029 54975.9540 88888.00
2020-11-22 00:12:40.000 327    13992.3609 122.0177 54979.3961 88888.00
2020-11-22 00:12:41.000 327    13992.9108 121.8905 54979.1718 88888.00
2020-11-22 00:12:42.000 327    13992.6607 121.6899 54979.1502 88888.00
2020-11-22 00:12:43.000 327    13992.2143 121.8171 54979.1330 88888.00
2020-11-22 00:12:44.000 327    13992.3911 121.9444 54979.5255 88888.00
2020-11-22 00:12:45.000 327    13992.2509 121.7848 54979.2236 88888.00
2020-11-22 00:12:46.000 327    13992.2617 121.9724 54979.4414 88888.00
2020-11-22 00:12:47.000 327    13992.3286 121.8905 54979.6398 88888.00
2020-11-22 00:12:48.000 327    13993.1179 121.8473 54979.8102 88888.00
2020-11-22 00:12:49.000 327    13992.9453 121.6899 54979.6786 88888.00
2020-11-22 00:12:50.000 327    13992.4278 121.7417 54980.5197 88888.00
2020-11-22 00:12:51.000 327    13992.5593 121.9293 54979.8490 88888.00
2020-11-22 00:12:52.000 327    13992.3911 121.5044 54979.7261 88888.00
2020-11-22 00:12:53.000 327    13992.3674 121.5325 54980.0366 88888.00
2020-11-22 00:12:54.000 327    13992.8160 121.5346 54979.9892 88888.00
2020-11-22 00:12:55.000 327    13992.5615 121.7093 54980.2415 88888.00
2020-11-22 00:12:56.000 327    13992.7383 121.5648 54979.9525 88888.00
2020-11-22 00:12:57.000 327    13992.5421 121.5691 54980.3774 88888.00
2020-11-22 00:12:58.000 327    13992.6564 121.6101 54980.2415 88888.00
2020-11-22 00:12:59.000 327    13992.8203 121.6511 54979.6808 88888.00
2020-11-22 00:13:00.000 327    13993.1416 121.6705 54980.3256 88888.00
2020-11-22 00:13:01.000 327    13992.7793 121.3664 54980.4141 88888.00
2020-11-22 00:13:02.000 327    13992.3976 121.5195 54980.3364 88888.00
2020-11-22 00:13:03.000 327    13995.0221 124.9635 54977.2157 88888.00
2020-11-22 00:13:04.000 327    13992.6715 121.2047 54980.6793 88888.00
2020-11-22 00:13:05.000 327    13992.5917 121.4807 54980.7936 88888.00
2020-11-22 00:13:06.000 327    13993.2926 121.6209 54980.7807 88888.00
2020-11-22 00:13:07.000 327    13992.8483 121.2004 54980.9726 88888.00
2020-11-22 00:13:08.000 327    13992.4235 121.2845 54981.0568 88888.00
2020-11-22 00:13:09.000 327    13995.2809 124.5193 54977.8907 88888.00
2020-11-22 00:13:10.000 327    13992.1884 121.2694 54981.0999 88888.00
2020-11-22 00:13:11.000 327    13992.0784 120.9330 54981.6908 88888.00
2020-11-22 00:13:12.000 327    13992.3609 121.3298 54981.1473 88888.00
2020-11-22 00:13:13.000 327    13992.7750 121.2155 54981.0783 88888.00
2020-11-22 00:13:14.000 327    13992.3113 121.3233 54981.4169 88888.00
2020-11-22 00:13:15.000 327    13991.9059 121.0947 54981.1301 88888.00
2020-11-22 00:13:16.000 327    13991.7787 121.3901 54981.4967 88888.00
2020-11-22 00:13:17.000 327    13991.7593 121.0063 54981.3479 88888.00
2020-11-22 00:13:18.000 327    13991.6299 121.1163 54981.6132 88888.00
2020-11-22 00:13:19.000 327    13991.5738 121.1206 54981.6693 88888.00
2020-11-22 00:13:20.000 327    13991.2266 121.0731 54981.2897 88888.00
2020-11-22 00:13:21.000 327    13991.2158 121.0904 54981.4406 88888.00
2020-11-22 00:13:22.000 327    13991.0325 121.1206 54981.6434 88888.00
2020-11-22 00:13:23.000 327    13990.5753 120.9222 54981.7706 88888.00
2020-11-22 00:13:24.000 327    13990.5839 120.9675 54981.6951 88888.00
2020-11-22 00:13:25.000 327    13991.0497 121.0149 54981.9130 88888.00
2020-11-22 00:13:26.000 327    13994.5283 125.5307 54977.4874 88888.00
2020-11-22 00:13:27.000 327    13991.5458 122.2765 54980.1423 88888.00
2020-11-22 00:13:28.000 327    13990.0211 120.7087 54981.7836 88888.00
2020-11-22 00:13:29.000 327    13989.6674 120.4542 54981.8461 88888.00
2020-11-22 00:13:30.000 327    13989.5251 120.7324 54981.7361 88888.00
2020-11-22 00:13:31.000 327    13989.7752 120.6957 54981.6779 88888.00
2020-11-22 00:13:32.000 327    13992.7319 124.6703 54977.6945 88888.00
2020-11-22 00:13:33.000 327    13988.8975 120.2580 54982.0100 88888.00
2020-11-22 00:13:34.000 327    13989.0916 120.7928 54981.9259 88888.00
2020-11-22 00:13:35.000 327    13988.7228 120.2795 54981.5248 88888.00
2020-11-22 00:13:36.000 327    13988.4792 120.1264 54981.8914 88888.00
2020-11-22 00:13:37.000 327    13988.2851 119.8957 54982.0251 88888.00
2020-11-22 00:13:38.000 327    13988.6042 119.9604 54982.1265 88888.00
2020-11-22 00:13:39.000 327    13987.7696 119.7620 54982.0079 88888.00
2020-11-22 00:13:40.000 327    13987.9335 119.8137 54982.1200 88888.00
2020-11-22 00:13:41.000 327    13987.6899 119.6843 54982.0704 88888.00
2020-11-22 00:13:42.000 327    13987.4354 119.6908 54981.8439 88888.00
2020-11-22 00:13:43.000 327    13987.3470 119.6412 54982.0661 88888.00
2020-11-22 00:13:44.000 327    13987.1335 119.7318 54981.9216 88888.00
2020-11-22 00:13:45.000 327    13986.6267 119.6390 54981.9367 88888.00
2020-11-22 00:13:46.000 327    13986.7388 119.7620 54981.7598 88888.00
2020-11-22 00:13:47.000 327    13986.6310 119.7361 54981.7792 88888.00
2020-11-22 00:13:48.000 327    13986.2665 119.6002 54982.1243 88888.00
2020-11-22 00:13:49.000 327    13986.1544 119.6930 54982.0747 88888.00
2020-11-22 00:13:50.000 327    13986.5620 119.7361 54981.7598 88888.00
2020-11-22 00:13:51.000 327    13985.6390 119.5398 54981.9884 88888.00
2020-11-22 00:13:52.000 327    13985.6411 119.7145 54982.0230 88888.00
2020-11-22 00:13:53.000 327    13986.4779 120.2946 54981.1840 88888.00
2020-11-22 00:13:54.000 327    13985.1430 119.9431 54981.8547 88888.00
2020-11-22 00:13:55.000 327    13985.2141 119.6261 54981.7016 88888.00
2020-11-22 00:13:56.000 327    13985.3392 119.6218 54981.9388 88888.00
2020-11-22 00:13:57.000 327    13988.1190 122.9817 54978.6175 88888.00
2020-11-22 00:13:58.000 327    13984.6707 119.6110 54981.9518 88888.00
2020-11-22 00:13:59.000 327    13984.8152 119.9259 54981.3565 88888.00
2020-11-22 00:14:00.000 327    13984.6815 119.9862 54981.8332 88888.00
2020-11-22 00:14:01.000 327    13984.4292 119.7771 54981.5808 88888.00
2020-11-22 00:14:02.000 327    13984.5542 119.6735 54981.5959 88888.00
2020-11-22 00:14:03.000 327    13988.0026 123.0442 54978.6089 88888.00
2020-11-22 00:14:04.000 327    13984.4033 119.8267 54981.3630 88888.00
2020-11-22 00:14:05.000 327    13984.2459 119.8374 54981.7922 88888.00
2020-11-22 00:14:06.000 327    13984.2868 119.8288 54981.7383 88888.00
2020-11-22 00:14:07.000 327    13984.1855 119.6692 54981.8461 88888.00
2020-11-22 00:14:08.000 327    13984.2998 119.8137 54981.6240 88888.00
2020-11-22 00:14:09.000 327    13984.2696 119.7663 54981.7771 88888.00
2020-11-22 00:14:10.000 327    13983.9073 120.0251 54981.6283 88888.00
2020-11-22 00:14:11.000 327    13984.0712 119.9755 54981.6951 88888.00
2020-11-22 00:14:12.000 327    13983.9590 120.0639 54981.5226 88888.00
2020-11-22 00:14:13.000 327    13983.6183 120.0768 54981.6865 88888.00
2020-11-22 00:14:14.000 327    13983.5644 120.2321 54981.6002 88888.00
2020-11-22 00:14:15.000 327    13984.0022 120.0423 54981.2897 88888.00
2020-11-22 00:14:16.000 327    13983.4975 120.1372 54981.5183 88888.00
2020-11-22 00:14:17.000 327    13983.5644 120.2601 54981.5420 88888.00
2020-11-22 00:14:18.000 327    13983.4760 119.8849 54981.4967 88888.00
2020-11-22 00:14:19.000 327    13983.1223 119.8525 54981.5571 88888.00
2020-11-22 00:14:20.000 327    13983.0835 120.1825 54981.4557 88888.00
2020-11-22 00:14:21.000 327    13987.6122 124.0621 54977.8692 88888.00
2020-11-22 00:14:22.000 327    13983.1654 119.7576 54981.2250 88888.00
2020-11-22 00:14:23.000 327    13982.9562 119.6800 54981.2336 88888.00
2020-11-22 00:14:24.000 327    13982.9562 119.9021 54981.0050 88888.00
2020-11-22 00:14:25.000 327    13983.1676 119.7210 54980.9381 88888.00
2020-11-22 00:14:26.000 327    13982.8139 119.7598 54981.0503 88888.00
2020-11-22 00:14:27.000 327    13986.1307 123.0464 54977.8239 88888.00
2020-11-22 00:14:28.000 327    13983.1827 119.3522 54980.7958 88888.00
2020-11-22 00:14:29.000 327    13982.7686 119.6412 54980.9511 88888.00
2020-11-22 00:14:30.000 327    13982.7751 119.3544 54980.7376 88888.00
2020-11-22 00:14:31.000 327    13982.6047 118.9360 54980.7009 88888.00
2020-11-22 00:14:32.000 327    13982.6888 119.2897 54980.5327 88888.00
2020-11-22 00:14:33.000 327    13982.3654 119.0956 54980.4637 88888.00
2020-11-22 00:14:34.000 327    13983.0317 119.2077 54980.2437 88888.00
2020-11-22 00:14:35.000 327    13982.3416 118.7980 54980.4874 88888.00
2020-11-22 00:14:36.000 327    13982.8333 119.1366 54980.1315 88888.00
2020-11-22 00:14:37.000 327    13982.4969 118.9878 54980.1402 88888.00
2020-11-22 00:14:38.000 327    13982.7104 118.9942 54980.1100 88888.00
2020-11-22 00:14:39.000 327    13982.4840 119.4967 54980.1423 88888.00
2020-11-22 00:14:40.000 327    13983.2388 119.0589 54979.8102 88888.00
2020-11-22 00:14:41.000 327    13982.5659 118.8929 54980.0108 88888.00
2020-11-22 00:14:42.000 327    13982.9735 118.9878 54979.5449 88888.00
2020-11-22 00:14:43.000 327    13982.8484 118.9662 54979.6721 88888.00
2020-11-22 00:14:44.000 327    13983.2129 118.5478 54979.6247 88888.00
2020-11-22 00:14:45.000 327    13983.3983 118.9727 54979.6031 88888.00
2020-11-22 00:14:46.000 327    13983.8383 118.8131 54979.6247 88888.00
2020-11-22 00:14:47.000 327    13983.4673 118.7700 54979.6635 88888.00
2020-11-22 00:14:48.000 327    13983.6787 118.6535 54979.5816 88888.00
2020-11-22 00:14:49.000 327    13983.6075 118.6341 54979.4953 88888.00
2020-11-22 00:14:50.000 327    13983.5903 119.0438 54979.1071 88888.00
2020-11-22 00:14:51.000 327    13983.7434 119.1969 54979.2710 88888.00
2020-11-22 00:14:52.000 327    13986.8165 121.9250 54976.2430 88888.00
2020-11-22 00:14:53.000 327    13984.6556 119.1754 54979.2343 88888.00
2020-11-22 00:14:54.000 327    13984.2566 118.9619 54979.3594 88888.00
2020-11-22 00:14:55.000 327    13984.2006 118.9144 54979.1740 88888.00
2020-11-22 00:14:56.000 327    13984.3364 119.0287 54979.1890 88888.00
2020-11-22 00:14:57.000 327    13984.6491 119.1215 54979.0596 88888.00
2020-11-22 00:14:58.000 327    13987.4677 121.6295 54976.9159 88888.00
2020-11-22 00:14:59.000 327    13985.3112 119.3285 54979.3098 88888.00
2020-11-22 00:15:00.000 327    13984.6233 119.3091 54979.0791 88888.00
2020-11-22 00:15:01.000 327    13985.1300 119.3371 54979.0898 88888.00
2020-11-22 00:15:02.000 327    13985.1193 119.3953 54979.1093 88888.00
2020-11-22 00:15:03.000 327    13985.0826 119.5916 54979.3249 88888.00
2020-11-22 00:15:04.000 327    13985.3910 119.7318 54979.0381 88888.00
2020-11-22 00:15:05.000 327    13985.6196 120.0294 54979.2581 88888.00
2020-11-22 00:15:06.000 327    13985.9625 119.5032 54979.1934 88888.00
2020-11-22 00:15:07.000 327    13986.5555 120.0811 54978.9497 88888.00
2020-11-22 00:15:08.000 327    13989.1757 122.8976 54975.8807 88888.00
2020-11-22 00:15:09.000 327    13986.6612 119.6606 54979.2128 88888.00
2020-11-22 00:15:10.000 327    13986.8876 120.0531 54979.0446 88888.00
2020-11-22 00:15:11.000 327    13990.5494 123.1564 54976.0877 88888.00
2020-11-22 00:15:12.000 327    13987.1248 119.8525 54979.0877 88888.00
2020-11-22 00:15:13.000 327    13987.4224 120.0229 54979.2969 88888.00
2020-11-22 00:15:14.000 327    13988.0371 120.3485 54979.0165 88888.00
2020-11-22 00:15:15.000 327    13987.8494 120.1545 54979.2538 88888.00
2020-11-22 00:15:16.000 327    13988.2117 120.3679 54979.0898 88888.00
2020-11-22 00:15:17.000 327    13991.4207 123.5143 54976.1265 88888.00
2020-11-22 00:15:18.000 327    13988.8587 120.4413 54979.4673 88888.00
2020-11-22 00:15:19.000 327    13989.1671 120.4240 54978.9410 88888.00
2020-11-22 00:15:20.000 327    13988.8760 120.5944 54979.3034 88888.00
2020-11-22 00:15:21.000 327    13989.2555 120.6591 54979.3034 88888.00
2020-11-22 00:15:22.000 327    13989.2835 120.6936 54979.1330 88888.00
2020-11-22 00:15:23.000 327    13989.8486 120.6181 54979.1157 88888.00
2020-11-22 00:15:24.000 327    13990.2605 120.4887 54979.4090 88888.00
2020-11-22 00:15:25.000 327    13989.5984 120.4305 54979.1222 88888.00
2020-11-22 00:15:26.000 327    13989.9348 120.2989 54979.2085 88888.00
2020-11-22 00:15:27.000 327    13990.0922 120.6569 54979.0834 88888.00
2020-11-22 00:15:28.000 327    13993.2235 123.4949 54975.9842 88888.00
2020-11-22 00:15:29.000 327    13990.2906 120.5017 54979.0769 88888.00
2020-11-22 00:15:30.000 327    13990.5451 120.3701 54979.3077 88888.00
2020-11-22 00:15:31.000 327    13990.9484 120.1545 54979.2041 88888.00
2020-11-22 00:15:32.000 327    13991.1166 120.5965 54979.5104 88888.00
2020-11-22 00:15:33.000 327    13993.3551 122.9385 54975.9260 88888.00
2020-11-22 00:15:34.000 327    13991.2783 120.5168 54979.2796 88888.00
2020-11-22 00:15:35.000 327    13991.3172 120.4477 54979.2279 88888.00
2020-11-22 00:15:36.000 327    13992.1755 120.4736 54979.2990 88888.00
2020-11-22 00:15:37.000 327    13991.8520 120.4801 54979.3616 88888.00
2020-11-22 00:15:38.000 327    13991.9663 120.1156 54979.2387 88888.00
2020-11-22 00:15:39.000 327    13995.4728 123.7386 54976.1395 88888.00
2020-11-22 00:15:40.000 327    13992.8742 120.6030 54979.3206 88888.00
2020-11-22 00:15:41.000 327    13992.5701 120.5685 54979.4694 88888.00
2020-11-22 00:15:42.000 327    13993.5621 121.3341 54978.5291 88888.00
2020-11-22 00:15:43.000 327    13993.4457 120.8445 54979.4608 88888.00
2020-11-22 00:15:44.000 327    13996.3656 124.0815 54976.3379 88888.00
2020-11-22 00:15:45.000 327    13993.2710 120.7648 54979.5449 88888.00
2020-11-22 00:15:46.000 327    13993.5966 120.9847 54979.6010 88888.00
2020-11-22 00:15:47.000 327    13993.8338 121.4117 54979.5988 88888.00
2020-11-22 00:15:48.000 327    13993.7001 121.2909 54979.5794 88888.00
2020-11-22 00:15:49.000 327    13994.7008 121.7115 54979.5729 88888.00
2020-11-22 00:15:50.000 327    13997.3231 124.7112 54976.4500 88888.00
2020-11-22 00:15:51.000 327    13994.1552 121.8064 54979.9719 88888.00
2020-11-22 00:15:52.000 327    13994.4096 121.6705 54979.7390 88888.00
2020-11-22 00:15:53.000 327    13994.6814 122.0824 54979.8900 88888.00
2020-11-22 00:15:54.000 327    13994.5692 122.2873 54980.1121 88888.00
2020-11-22 00:15:55.000 327    13995.0156 122.2981 54980.0949 88888.00
2020-11-22 00:15:56.000 327    13995.2960 122.3994 54980.1272 88888.00
2020-11-22 00:15:57.000 327    13995.4275 122.6711 54980.2523 88888.00
2020-11-22 00:15:58.000 327    13995.4211 122.6043 54980.4335 88888.00
2020-11-22 00:15:59.000 327    13995.3542 122.7876 54980.3429 88888.00
2020-11-22 00:16:00.000 327    13995.5699 123.0011 54980.4550 88888.00
2020-11-22 00:16:01.000 327    13996.2600 123.2232 54980.4809 88888.00
2020-11-22 00:16:02.000 327    13995.7079 123.5359 54980.5348 88888.00
2020-11-22 00:16:03.000 327    14000.0188 128.0237 54977.0798 88888.00
2020-11-22 00:16:04.000 327    13996.2513 123.9737 54980.8950 88888.00
2020-11-22 00:16:05.000 327    13996.5425 123.9068 54980.6621 88888.00
2020-11-22 00:16:06.000 327    13996.5101 124.2088 54980.8476 88888.00
2020-11-22 00:16:07.000 327    13997.5517 124.5560 54980.8109 88888.00
2020-11-22 00:16:08.000 327    13997.0989 124.8708 54981.0869 88888.00
2020-11-22 00:16:09.000 327    13999.7320 127.9525 54978.0438 88888.00
2020-11-22 00:16:10.000 327    13996.9846 125.4552 54981.1064 88888.00
2020-11-22 00:16:11.000 327    13997.0363 125.1619 54981.2746 88888.00
2020-11-22 00:16:12.000 327    13997.1463 125.5415 54981.3112 88888.00
2020-11-22 00:16:13.000 327    13997.4266 125.6925 54981.4255 88888.00
2020-11-22 00:16:14.000 327    13997.6703 125.5997 54981.6002 88888.00
2020-11-22 00:16:15.000 327    13997.3641 126.1302 54981.4795 88888.00
2020-11-22 00:16:16.000 327    13997.5604 126.3222 54981.4708 88888.00
2020-11-22 00:16:17.000 327    13997.3296 126.2532 54981.6865 88888.00
2020-11-22 00:16:18.000 327    13997.3080 126.4321 54981.4881 88888.00
2020-11-22 00:16:19.000 327    13997.5453 126.8419 54981.6347 88888.00
2020-11-22 00:16:20.000 327    13997.5129 126.7125 54981.7383 88888.00
2020-11-22 00:16:21.000 327    13997.3857 127.0813 54981.8806 88888.00
2020-11-22 00:16:22.000 327    13997.8903 126.8419 54982.2192 88888.00
2020-11-22 00:16:23.000 327    13997.4482 127.0791 54982.0488 88888.00
2020-11-22 00:16:24.000 327    13998.4488 128.5003 54981.2163 88888.00
2020-11-22 00:16:25.000 327    13997.6725 127.3724 54982.2278 88888.00
2020-11-22 00:16:26.000 327    13998.6343 127.6916 54982.2192 88888.00
2020-11-22 00:16:27.000 327    13998.0995 127.8447 54981.9367 88888.00
2020-11-22 00:16:28.000 327    13998.5675 128.1854 54982.1157 88888.00
2020-11-22 00:16:29.000 327    13998.3108 128.2113 54982.3594 88888.00
2020-11-22 00:16:30.000 327    13998.4036 128.4226 54982.4392 88888.00
2020-11-22 00:16:31.000 327    13998.6537 128.6749 54982.4586 88888.00
2020-11-22 00:16:32.000 327    13999.5659 128.6038 54982.4974 88888.00
2020-11-22 00:16:33.000 327    13999.3395 128.6879 54982.4737 88888.00
2020-11-22 00:16:34.000 327    14001.4508 131.5324 54980.1574 88888.00
2020-11-22 00:16:35.000 327    13999.0786 129.1408 54982.8339 88888.00
2020-11-22 00:16:36.000 327    13999.4840 129.6993 54982.7627 88888.00
2020-11-22 00:16:37.000 327    13999.3546 129.4621 54983.0129 88888.00
2020-11-22 00:16:38.000 327    13999.3546 129.7295 54982.9460 88888.00
2020-11-22 00:16:39.000 327    14000.2582 129.9602 54983.1337 88888.00
2020-11-22 00:16:40.000 327    14002.6390 133.1735 54979.9115 88888.00
2020-11-22 00:16:41.000 327    13999.5056 130.0789 54983.0107 88888.00
2020-11-22 00:16:42.000 327    13999.6522 130.0767 54983.2652 88888.00
2020-11-22 00:16:43.000 327    14000.0231 130.5102 54983.2134 88888.00
2020-11-22 00:16:44.000 327    14000.0706 130.4412 54983.5413 88888.00
2020-11-22 00:16:45.000 327    13999.8010 130.4800 54983.5736 88888.00
2020-11-22 00:16:46.000 327    13999.6500 130.4670 54983.6232 88888.00
2020-11-22 00:16:47.000 327    14000.0016 130.5360 54983.5370 88888.00
2020-11-22 00:16:48.000 327    13999.6177 130.4606 54983.7116 88888.00
2020-11-22 00:16:49.000 327    13999.6889 130.5835 54983.6556 88888.00
2020-11-22 00:16:50.000 327    13999.4473 130.3376 54983.7397 88888.00
2020-11-22 00:16:51.000 327    14000.3746 130.4239 54983.4679 88888.00
2020-11-22 00:16:52.000 327    13999.3956 130.2924 54983.2889 88888.00
2020-11-22 00:16:53.000 327    14002.6067 133.4603 54980.5197 88888.00
2020-11-22 00:16:54.000 327    13999.4258 130.1177 54983.9014 88888.00
2020-11-22 00:16:55.000 327    13999.4042 130.0983 54983.7699 88888.00
2020-11-22 00:16:56.000 327    13999.3309 130.2018 54983.5952 88888.00
2020-11-22 00:16:57.000 327    13999.6608 129.7511 54983.8799 88888.00
2020-11-22 00:16:58.000 327    13999.5508 129.7468 54984.0201 88888.00
2020-11-22 00:16:59.000 327    14002.2163 132.7336 54980.4766 88888.00
2020-11-22 00:17:00.000 327    13998.9017 129.5289 54984.0308 88888.00
2020-11-22 00:17:01.000 327    13998.9427 129.5246 54983.6599 88888.00
2020-11-22 00:17:02.000 327    14001.6146 132.2117 54980.7440 88888.00
2020-11-22 00:17:03.000 327    13998.3087 129.2033 54983.6340 88888.00
2020-11-22 00:17:04.000 327    13998.9103 129.1127 54983.9101 88888.00
2020-11-22 00:17:05.000 327    13998.5092 129.0049 54983.5607 88888.00
2020-11-22 00:17:06.000 327    13998.1944 129.0631 54983.9079 88888.00
2020-11-22 00:17:07.000 327    13997.9119 128.6103 54983.9381 88888.00
2020-11-22 00:17:08.000 327    14001.1661 132.0068 54980.7376 88888.00
2020-11-22 00:17:09.000 327    13998.1426 128.6944 54983.5887 88888.00
2020-11-22 00:17:10.000 327    13998.5718 128.7957 54983.7116 88888.00
2020-11-22 00:17:11.000 327    13998.1879 128.4334 54984.0826 88888.00
2020-11-22 00:17:12.000 327    13997.7437 128.6728 54983.9769 88888.00
2020-11-22 00:17:13.000 327    13997.8127 128.5412 54983.8583 88888.00
2020-11-22 00:17:14.000 327    13997.5496 128.4852 54983.8367 88888.00
2020-11-22 00:17:15.000 327    13997.7048 128.2631 54984.1063 88888.00
2020-11-22 00:17:16.000 327    13997.6143 128.0819 54983.6599 88888.00
2020-11-22 00:17:17.000 327    13997.7027 128.0992 54984.0373 88888.00
2020-11-22 00:17:18.000 327    13997.6401 128.2415 54984.0567 88888.00
2020-11-22 00:17:19.000 327    13997.7307 128.0107 54983.8238 88888.00
2020-11-22 00:17:20.000 327    13997.9766 127.8964 54984.1753 88888.00
2020-11-22 00:17:21.000 327    13998.1836 128.0474 54984.1451 88888.00
2020-11-22 00:17:22.000 327    13998.7874 128.0301 54983.9273 88888.00
2020-11-22 00:17:23.000 327    14001.8001 131.0601 54980.6772 88888.00
2020-11-22 00:17:24.000 327    13998.3389 128.0841 54984.3285 88888.00
2020-11-22 00:17:25.000 327    13998.6408 127.8641 54984.3349 88888.00
2020-11-22 00:17:26.000 327    13998.7572 127.9978 54984.2853 88888.00
2020-11-22 00:17:27.000 327    13998.6343 127.9223 54984.1732 88888.00
2020-11-22 00:17:28.000 327    13999.2813 127.9870 54984.5333 88888.00
2020-11-22 00:17:29.000 327    14002.5269 131.3210 54981.1279 88888.00
2020-11-22 00:17:30.000 327    13999.2597 128.4571 54984.4859 88888.00
2020-11-22 00:17:31.000 327    13999.7061 128.5391 54984.2810 88888.00
2020-11-22 00:17:32.000 327    13999.5401 127.9762 54984.5765 88888.00
2020-11-22 00:17:33.000 327    14000.4415 130.0983 54983.0754 88888.00
2020-11-22 00:17:34.000 327    14000.4932 129.3349 54984.2681 88888.00
2020-11-22 00:17:35.000 327    14000.5493 128.2436 54984.4535 88888.00
2020-11-22 00:17:36.000 327    14000.3897 128.2631 54984.6131 88888.00
2020-11-22 00:17:37.000 327    13999.7945 128.2609 54984.6584 88888.00
2020-11-22 00:17:38.000 327    14000.1460 128.0560 54984.7620 88888.00
2020-11-22 00:17:39.000 327    14003.1264 131.1765 54981.6736 88888.00
2020-11-22 00:17:40.000 327    13999.8959 128.2329 54984.6973 88888.00
2020-11-22 00:17:41.000 327    13999.7945 127.7606 54984.9668 88888.00
2020-11-22 00:17:42.000 327    13999.6285 127.8145 54984.7253 88888.00
2020-11-22 00:17:43.000 327    13999.6069 127.2883 54984.6757 88888.00
2020-11-22 00:17:44.000 327    13999.4258 127.3940 54984.4298 88888.00
2020-11-22 00:17:45.000 327    14002.0632 130.3484 54981.3457 88888.00
2020-11-22 00:17:46.000 327    13999.0613 126.9713 54984.3500 88888.00
2020-11-22 00:17:47.000 327    13999.3805 126.3761 54984.9151 88888.00
2020-11-22 00:17:48.000 327    13999.0764 126.3092 54984.8741 88888.00
2020-11-22 00:17:49.000 327    13998.3583 126.1604 54984.8957 88888.00
2020-11-22 00:17:50.000 327    13998.0801 125.8283 54984.9496 88888.00
2020-11-22 00:17:51.000 327    13997.7782 125.5242 54984.7296 88888.00
2020-11-22 00:17:52.000 327    13996.9091 124.8385 54985.1113 88888.00
2020-11-22 00:17:53.000 327    13996.9091 125.2482 54984.8827 88888.00
2020-11-22 00:17:54.000 327    13997.3619 124.8773 54984.5420 88888.00
2020-11-22 00:17:55.000 327    13996.6934 124.6789 54984.7512 88888.00
2020-11-22 00:17:56.000 327    13996.2643 124.5150 54984.7275 88888.00
2020-11-22 00:17:57.000 327    13995.9559 124.2282 54984.7922 88888.00
2020-11-22 00:17:58.000 327    13995.7489 124.1311 54984.7037 88888.00
2020-11-22 00:17:59.000 327    13995.7187 123.8270 54984.2012 88888.00
2020-11-22 00:18:00.000 327    13995.7747 123.5661 54984.5592 88888.00
2020-11-22 00:18:01.000 327    13995.4685 123.3310 54984.4104 88888.00
2020-11-22 00:18:02.000 327    13994.5132 123.1844 54984.6692 88888.00
2020-11-22 00:18:03.000 327    13994.1767 123.1736 54984.3781 88888.00
2020-11-22 00:18:04.000 327    13994.1983 122.8976 54984.4535 88888.00
2020-11-22 00:18:05.000 327    13993.8446 122.3498 54984.4147 88888.00
2020-11-22 00:18:06.000 327    13993.6268 122.3024 54984.2659 88888.00
2020-11-22 00:18:07.000 327    13993.6268 121.8905 54984.3867 88888.00
2020-11-22 00:18:08.000 327    13993.6613 121.8775 54984.0740 88888.00
2020-11-22 00:18:09.000 327    13993.7605 121.4764 54983.9489 88888.00
2020-11-22 00:18:10.000 327    13996.0810 123.9996 54981.6628 88888.00
2020-11-22 00:18:11.000 327    13993.1136 121.1206 54984.1430 88888.00
2020-11-22 00:18:12.000 327    13993.8834 120.8489 54983.9791 88888.00
2020-11-22 00:18:13.000 327    13994.0581 121.9056 54983.1315 88888.00
2020-11-22 00:18:14.000 327    13993.6203 120.7216 54983.7720 88888.00
2020-11-22 00:18:15.000 327    13993.6937 121.0904 54983.4873 88888.00
2020-11-22 00:18:16.000 327    13996.9651 124.0880 54980.5370 88888.00
2020-11-22 00:18:17.000 327    13993.6096 120.7367 54983.8346 88888.00
2020-11-22 00:18:18.000 327    13993.6139 120.8122 54983.9424 88888.00
2020-11-22 00:18:19.000 327    13993.8942 120.6742 54983.8518 88888.00
2020-11-22 00:18:20.000 327    13993.5557 120.8575 54983.7569 88888.00
2020-11-22 00:18:21.000 327    13993.3551 121.0602 54983.8152 88888.00
2020-11-22 00:18:22.000 327    13993.6354 121.2068 54983.8109 88888.00
2020-11-22 00:18:23.000 327    13993.4996 121.0408 54983.8691 88888.00
2020-11-22 00:18:24.000 327    13996.6719 124.0966 54980.6362 88888.00
2020-11-22 00:18:25.000 327    13993.7454 121.1163 54983.9295 88888.00
2020-11-22 00:18:26.000 327    13993.9180 121.2996 54983.7677 88888.00
2020-11-22 00:18:27.000 327    13993.0575 121.2155 54984.0783 88888.00
2020-11-22 00:18:28.000 327    13993.1330 121.7891 54983.9014 88888.00
2020-11-22 00:18:29.000 327    13993.4608 121.7309 54983.6858 88888.00
2020-11-22 00:18:30.000 327    13995.7316 124.7349 54980.7505 88888.00
2020-11-22 00:18:31.000 327    13993.1610 122.2269 54983.8799 88888.00
2020-11-22 00:18:32.000 327    13992.9691 122.2290 54984.2702 88888.00
2020-11-22 00:18:33.000 327    13992.8116 122.2398 54983.8712 88888.00
2020-11-22 00:18:34.000 327    13993.9287 122.9213 54983.7073 88888.00
2020-11-22 00:18:35.000 327    13993.1136 122.3282 54984.1969 88888.00
2020-11-22 00:18:36.000 327    13992.9108 122.0112 54984.3220 88888.00
2020-11-22 00:18:37.000 327    13993.5233 122.1298 54983.9855 88888.00
2020-11-22 00:18:38.000 327    13992.9281 122.1234 54984.1106 88888.00
2020-11-22 00:18:39.000 327    13992.9993 122.1665 54984.1106 88888.00
2020-11-22 00:18:40.000 327    13993.0596 121.9163 54984.3522 88888.00
2020-11-22 00:18:41.000 327    13992.7922 121.8862 54984.2228 88888.00
2020-11-22 00:18:42.000 327    13992.9691 121.9379 54984.3306 88888.00
2020-11-22 00:18:43.000 327    13993.4198 122.0285 54984.1020 88888.00
2020-11-22 00:18:44.000 327    13993.8834 121.9444 54984.0977 88888.00
2020-11-22 00:18:45.000 327    13993.1675 121.8150 54984.3047 88888.00
2020-11-22 00:18:46.000 327    13994.6857 124.4330 54981.8547 88888.00
2020-11-22 00:18:47.000 327    13993.1977 122.1881 54983.9704 88888.00
2020-11-22 00:18:48.000 327    13993.4047 121.4505 54984.2832 88888.00
2020-11-22 00:18:49.000 327    13992.9993 121.9077 54984.4924 88888.00
2020-11-22 00:18:50.000 327    13993.7066 121.8107 54984.2012 88888.00
2020-11-22 00:18:51.000 327    13993.7282 121.7179 54984.4557 88888.00
2020-11-22 00:18:52.000 327    13992.6844 121.5454 54984.3026 88888.00
2020-11-22 00:18:53.000 327    13992.5119 121.6144 54984.3371 88888.00
2020-11-22 00:18:54.000 327    13992.5701 121.5195 54984.3738 88888.00
2020-11-22 00:18:55.000 327    13993.2473 122.0350 54983.9791 88888.00
2020-11-22 00:18:56.000 327    13992.4860 121.3427 54984.2875 88888.00
2020-11-22 00:18:57.000 327    13995.5677 124.4201 54981.4040 88888.00
2020-11-22 00:18:58.000 327    13992.1992 121.5282 54984.5484 88888.00
2020-11-22 00:18:59.000 327    13992.2574 120.9826 54984.4018 88888.00
2020-11-22 00:19:00.000 327    13992.5529 120.9610 54984.3134 88888.00
2020-11-22 00:19:01.000 327    13992.0418 121.0667 54984.4708 88888.00
2020-11-22 00:19:02.000 327    13992.3027 120.6246 54984.5528 88888.00
2020-11-22 00:19:03.000 327    13995.0199 123.9004 54980.9381 88888.00
2020-11-22 00:19:04.000 327    13992.1151 120.7906 54984.1818 88888.00
2020-11-22 00:19:05.000 327    13992.0892 120.7410 54984.3479 88888.00
2020-11-22 00:19:06.000 327    13991.9771 120.8316 54984.3026 88888.00
2020-11-22 00:19:07.000 327    13991.9426 120.9286 54984.4600 88888.00
2020-11-22 00:19:08.000 327    13994.1444 124.3123 54980.9123 88888.00
2020-11-22 00:19:09.000 327    13995.7704 123.9413 54981.0675 88888.00
2020-11-22 00:19:10.000 327    13991.9037 121.0667 54984.5010 88888.00
2020-11-22 00:19:11.000 327    13992.5895 121.3082 54984.3673 88888.00
2020-11-22 00:19:12.000 327    13992.2617 121.4656 54984.3651 88888.00
2020-11-22 00:19:13.000 327    13992.3372 121.4311 54984.4902 88888.00
2020-11-22 00:19:14.000 327    13992.3803 121.8624 54984.7102 88888.00
2020-11-22 00:19:15.000 327    13995.9343 125.1016 54981.6412 88888.00
2020-11-22 00:19:16.000 327    13993.1028 121.8732 54984.5506 88888.00
2020-11-22 00:19:17.000 327    13992.9820 122.4145 54983.9144 88888.00
2020-11-22 00:19:18.000 327    13992.6930 122.2226 54984.5118 88888.00
2020-11-22 00:19:19.000 327    13993.1222 122.3498 54984.7404 88888.00
2020-11-22 00:19:20.000 327    13993.2322 122.5655 54984.5528 88888.00
2020-11-22 00:19:21.000 327    13993.0338 122.6129 54984.8784 88888.00
2020-11-22 00:19:22.000 327    13992.8828 122.6194 54984.8051 88888.00
2020-11-22 00:19:23.000 327    13993.1179 122.6021 54984.8633 88888.00
2020-11-22 00:19:24.000 327    13993.1804 122.9213 54984.6973 88888.00
2020-11-22 00:19:25.000 327    13993.2753 122.7746 54984.8396 88888.00
2020-11-22 00:19:26.000 327    13993.2516 123.0615 54984.5506 88888.00
2020-11-22 00:19:27.000 327    13993.9654 122.9881 54984.9194 88888.00
2020-11-22 00:19:28.000 327    13993.4737 122.7919 54984.7382 88888.00
2020-11-22 00:19:29.000 327    13993.4370 123.0766 54985.0510 88888.00
2020-11-22 00:19:30.000 327    13993.4284 123.2879 54985.0014 88888.00
2020-11-22 00:19:31.000 327    13993.6915 123.4044 54984.9647 88888.00
2020-11-22 00:19:32.000 327    13993.2149 123.5467 54984.7663 88888.00
2020-11-22 00:19:33.000 327    13993.6937 123.5079 54984.8374 88888.00
2020-11-22 00:19:34.000 327    13993.8015 123.2275 54985.0768 88888.00
2020-11-22 00:19:35.000 327    13993.5535 123.3116 54984.9410 88888.00
2020-11-22 00:19:36.000 327    13993.2516 123.6373 54984.8698 88888.00
2020-11-22 00:19:37.000 327    13993.2602 123.3612 54984.9280 88888.00
2020-11-22 00:19:38.000 327    13993.0532 123.5618 54984.8288 88888.00
2020-11-22 00:19:39.000 327    13996.4540 126.8829 54981.4557 88888.00
2020-11-22 00:19:40.000 327    13994.0926 123.6847 54984.6477 88888.00
2020-11-22 00:19:41.000 327    13993.0575 123.6373 54984.8094 88888.00
2020-11-22 00:19:42.000 327    13993.1653 123.9543 54984.8612 88888.00
2020-11-22 00:19:43.000 327    13992.9173 123.5165 54984.7037 88888.00
2020-11-22 00:19:44.000 327    13992.8612 123.6890 54984.6606 88888.00
2020-11-22 00:19:45.000 327    13996.0249 126.7147 54981.5010 88888.00
2020-11-22 00:19:46.000 327    13992.5658 123.8076 54984.6735 88888.00
2020-11-22 00:19:47.000 327    13993.0489 123.5683 54984.6692 88888.00
2020-11-22 00:19:48.000 327    13992.5831 123.0054 54984.6347 88888.00
2020-11-22 00:19:49.000 327    13992.4838 123.7106 54984.2034 88888.00
2020-11-22 00:19:50.000 327    13992.5852 123.2534 54984.3241 88888.00
2020-11-22 00:19:51.000 327    13992.2553 123.2663 54984.2573 88888.00
2020-11-22 00:19:52.000 327    13992.5787 124.0535 54984.2702 88888.00
2020-11-22 00:19:53.000 327    13992.7879 123.0723 54984.2077 88888.00
2020-11-22 00:19:54.000 327    13992.7577 123.0658 54984.3241 88888.00
2020-11-22 00:19:55.000 327    13992.9583 122.9925 54984.0869 88888.00
2020-11-22 00:19:56.000 327    13998.0456 127.3250 54979.5277 88888.00
2020-11-22 00:19:57.000 327    13995.3240 125.4358 54982.3098 88888.00
2020-11-22 00:19:58.000 327    13993.0963 123.1024 54983.8518 88888.00
2020-11-22 00:19:59.000 327    13993.7368 123.1952 54983.9403 88888.00
2020-11-22 00:20:00.000 327    13993.2990 123.3418 54983.6103 88888.00
2020-11-22 00:20:01.000 327    13993.3120 123.1607 54983.8928 88888.00
2020-11-22 00:20:02.000 327    13996.3527 126.3178 54980.9726 88888.00
2020-11-22 00:20:03.000 327    13993.0704 123.0032 54983.6965 88888.00
2020-11-22 00:20:04.000 327    13993.0985 123.0917 54983.6081 88888.00
2020-11-22 00:20:05.000 327    13993.6419 123.3267 54983.6901 88888.00
2020-11-22 00:20:06.000 327    13993.1308 123.1671 54983.5305 88888.00
2020-11-22 00:20:07.000 327    13993.2580 123.1822 54983.6232 88888.00
2020-11-22 00:20:08.000 327    13996.4325 126.4386 54980.8066 88888.00
2020-11-22 00:20:09.000 327    13993.5168 123.3526 54983.6189 88888.00
2020-11-22 00:20:10.000 327    13993.4737 123.2534 54983.5801 88888.00
2020-11-22 00:20:11.000 327    13993.6743 123.3461 54983.6362 88888.00
2020-11-22 00:20:12.000 327    13994.1940 123.4324 54983.4313 88888.00
2020-11-22 00:20:13.000 327    13993.3637 123.8659 54983.5175 88888.00
2020-11-22 00:20:14.000 327    13993.9072 123.9802 54983.4873 88888.00
2020-11-22 00:20:15.000 327    13993.8942 123.8098 54983.1207 88888.00
2020-11-22 00:20:16.000 327    13993.7713 124.0837 54983.6124 88888.00
2020-11-22 00:20:17.000 327    13993.9309 124.2691 54983.4248 88888.00
2020-11-22 00:20:18.000 327    13993.6958 124.0621 54983.2803 88888.00
2020-11-22 00:20:19.000 327    13993.8748 124.1807 54983.5758 88888.00
2020-11-22 00:20:20.000 327    13993.9158 124.1095 54983.5197 88888.00
2020-11-22 00:20:21.000 327    13994.0495 124.4330 54983.5499 88888.00
2020-11-22 00:20:22.000 327    13994.0021 124.5560 54983.5671 88888.00
2020-11-22 00:20:23.000 327    13994.5757 125.1727 54982.1976 88888.00
2020-11-22 00:20:24.000 327    13994.1875 124.7479 54983.2631 88888.00
2020-11-22 00:20:25.000 327    13993.4176 124.7544 54983.5585 88888.00
2020-11-22 00:20:26.000 327    13993.7195 124.6293 54983.4744 88888.00
2020-11-22 00:20:27.000 327    13996.8358 128.1229 54980.3019 88888.00
2020-11-22 00:20:28.000 327    13993.6031 124.8018 54983.6017 88888.00
2020-11-22 00:20:29.000 327    13993.4608 124.6185 54983.3817 88888.00
2020-11-22 00:20:30.000 327    13994.2630 124.5560 54983.2652 88888.00
2020-11-22 00:20:31.000 327    13993.6570 124.6012 54983.4701 88888.00
2020-11-22 00:20:32.000 327    13993.4176 124.4115 54983.3687 88888.00
2020-11-22 00:20:33.000 327    13996.3376 127.5837 54979.6053 88888.00
2020-11-22 00:20:34.000 327    13993.4349 124.1203 54983.2415 88888.00
2020-11-22 00:20:35.000 327    13993.6182 124.2670 54982.9741 88888.00
2020-11-22 00:20:36.000 327    13993.2796 123.6179 54983.1164 88888.00
2020-11-22 00:20:37.000 327    13996.9910 126.8764 54979.9029 88888.00
2020-11-22 00:20:38.000 327    13993.5578 123.3289 54982.8360 88888.00
2020-11-22 00:20:39.000 327    13993.6419 123.4691 54982.9309 88888.00
2020-11-22 00:20:40.000 327    13993.2904 123.3289 54982.9978 88888.00
2020-11-22 00:20:41.000 327    13993.5255 122.9472 54982.8921 88888.00
2020-11-22 00:20:42.000 327    13993.4219 122.6992 54983.0582 88888.00
2020-11-22 00:20:43.000 327    13997.6962 127.5126 54977.4270 88888.00
2020-11-22 00:20:44.000 327    13997.5647 126.9044 54979.2602 88888.00
2020-11-22 00:20:45.000 327    13993.7023 122.9213 54983.0107 88888.00
2020-11-22 00:20:46.000 327    13993.6570 122.7876 54983.0689 88888.00
2020-11-22 00:20:47.000 327    13993.4565 122.7315 54982.9482 88888.00
2020-11-22 00:20:48.000 327    13994.2846 122.9558 54982.8360 88888.00
2020-11-22 00:20:49.000 327    13994.2220 123.0119 54983.0970 88888.00
2020-11-22 00:20:50.000 327    13997.0277 125.4294 54980.7095 88888.00
2020-11-22 00:20:51.000 327    13993.8489 122.9601 54983.1682 88888.00
2020-11-22 00:20:52.000 327    13993.7584 123.1132 54983.1250 88888.00
2020-11-22 00:20:53.000 327    13993.7713 123.2426 54983.2285 88888.00
2020-11-22 00:20:54.000 327    13993.7541 122.8803 54983.4291 88888.00
2020-11-22 00:20:55.000 327    13994.4528 122.9881 54982.9546 88888.00
2020-11-22 00:20:56.000 327    13993.8015 122.8350 54983.2889 88888.00
2020-11-22 00:20:57.000 327    13993.7735 122.8437 54983.2372 88888.00
2020-11-22 00:20:58.000 327    13993.6613 122.7078 54983.4076 88888.00
2020-11-22 00:20:59.000 327    13993.9093 122.4512 54983.3838 88888.00
2020-11-22 00:21:00.000 327    13993.5427 122.3649 54983.0776 88888.00
2020-11-22 00:21:01.000 327    13993.4974 121.8797 54983.4011 88888.00
2020-11-22 00:21:02.000 327    13994.4830 121.9056 54983.1876 88888.00
2020-11-22 00:21:03.000 327    13996.8854 124.8967 54979.6894 88888.00
2020-11-22 00:21:04.000 327    13993.7195 121.6964 54983.0409 88888.00
2020-11-22 00:21:05.000 327    13993.9136 122.0759 54982.2386 88888.00
2020-11-22 00:21:06.000 327    13993.5039 121.0688 54983.1811 88888.00
2020-11-22 00:21:07.000 327    13993.7907 120.8402 54983.1056 88888.00
2020-11-22 00:21:08.000 327    13993.6031 120.9330 54982.9913 88888.00
2020-11-22 00:21:09.000 327    13993.5190 120.5707 54982.9913 88888.00
2020-11-22 00:21:10.000 327    13993.1826 120.6224 54982.8296 88888.00
2020-11-22 00:21:11.000 327    13993.1006 120.3033 54983.0215 88888.00
2020-11-22 00:21:12.000 327    13993.0575 120.1501 54982.8123 88888.00
2020-11-22 00:21:13.000 327    13993.3616 120.0553 54982.9050 88888.00
2020-11-22 00:21:14.000 327    13993.4025 119.6628 54983.0797 88888.00
2020-11-22 00:21:15.000 327    13992.8699 119.7835 54982.9805 88888.00
2020-11-22 00:21:16.000 327    13992.5464 119.4234 54983.0042 88888.00
2020-11-22 00:21:17.000 327    13992.3113 119.5334 54983.0668 88888.00
2020-11-22 00:21:18.000 327    13995.2097 122.5913 54979.6463 88888.00
2020-11-22 00:21:19.000 327    13992.0849 119.2983 54982.9784 88888.00
2020-11-22 00:21:20.000 327    13992.2208 119.1517 54983.1552 88888.00
2020-11-22 00:21:21.000 327    13991.5177 118.9317 54983.1358 88888.00
2020-11-22 00:21:22.000 327    13991.3560 118.9921 54983.2523 88888.00
2020-11-22 00:21:23.000 327    13991.2891 119.5053 54982.9288 88888.00
2020-11-22 00:21:24.000 327    13994.6878 122.6819 54979.8663 88888.00
2020-11-22 00:21:25.000 327    13991.3279 118.7225 54982.9439 88888.00
2020-11-22 00:21:26.000 327    13991.1511 118.8239 54983.2070 88888.00
2020-11-22 00:21:27.000 327    13991.4250 118.5263 54983.2372 88888.00
2020-11-22 00:21:28.000 327    13990.8319 118.6621 54983.2674 88888.00
2020-11-22 00:21:29.000 327    13990.9419 118.5500 54983.2609 88888.00
2020-11-22 00:21:30.000 327    13991.0627 118.9037 54983.1056 88888.00
2020-11-22 00:21:31.000 327    13990.8708 118.4465 54983.2415 88888.00
2020-11-22 00:21:32.000 327    13990.8255 118.3990 54983.3881 88888.00
2020-11-22 00:21:33.000 327    13991.1015 118.1920 54983.0107 88888.00
2020-11-22 00:21:34.000 327    13990.7371 118.6233 54983.2911 88888.00
2020-11-22 00:21:35.000 327    13994.2781 121.7395 54980.0711 88888.00
2020-11-22 00:21:36.000 327    13990.8190 118.3106 54983.4140 88888.00
2020-11-22 00:21:37.000 327    13991.0864 118.2157 54983.5068 88888.00
2020-11-22 00:21:38.000 327    13991.5544 118.3667 54983.5456 88888.00
2020-11-22 00:21:39.000 327    13991.5867 118.4961 54983.2760 88888.00
2020-11-22 00:21:40.000 327    13991.5242 118.6513 54983.4205 88888.00
2020-11-22 00:21:41.000 327    13994.6253 121.5670 54980.2609 88888.00
2020-11-22 00:21:42.000 327    13991.8800 118.8907 54983.6405 88888.00
2020-11-22 00:21:43.000 327    13991.7894 118.6362 54983.5520 88888.00
2020-11-22 00:21:44.000 327    13992.1474 119.0374 54983.4960 88888.00
2020-11-22 00:21:45.000 327    13992.8375 118.8562 54983.6038 88888.00
2020-11-22 00:21:46.000 327    13992.5766 119.3177 54983.3730 88888.00
2020-11-22 00:21:47.000 327    13992.8009 119.3371 54983.7505 88888.00
2020-11-22 00:21:48.000 327    13992.6650 119.4795 54983.6469 88888.00
2020-11-22 00:21:49.000 327    13992.8440 119.2767 54983.8626 88888.00
2020-11-22 00:21:50.000 327    13992.8073 119.7426 54983.7914 88888.00
2020-11-22 00:21:51.000 327    13993.4608 119.7663 54983.8820 88888.00
2020-11-22 00:21:52.000 327    13993.6247 119.8008 54983.9079 88888.00
2020-11-22 00:21:53.000 327    13992.9108 120.2084 54984.2293 88888.00
2020-11-22 00:21:54.000 327    13996.1068 123.8098 54980.8972 88888.00
2020-11-22 00:21:55.000 327    13993.1330 120.4693 54984.2551 88888.00
2020-11-22 00:21:56.000 327    13992.8828 120.9696 54984.3759 88888.00
2020-11-22 00:21:57.000 327    13993.0446 121.2866 54984.2702 88888.00
2020-11-22 00:21:58.000 327    13992.8332 121.1810 54984.3888 88888.00
2020-11-22 00:21:59.000 327    13992.0374 121.0020 54984.5894 88888.00
2020-11-22 00:22:00.000 327    13991.9081 121.2780 54984.4945 88888.00
2020-11-22 00:22:01.000 327    13991.7657 121.2133 54984.5937 88888.00
2020-11-22 00:22:02.000 327    13991.7291 121.0925 54984.8655 88888.00
2020-11-22 00:22:03.000 327    13991.1748 121.7956 54984.9668 88888.00
2020-11-22 00:22:04.000 327    13991.7808 121.4850 54984.6843 88888.00
2020-11-22 00:22:05.000 327    13990.8212 121.1486 54984.8525 88888.00
2020-11-22 00:22:06.000 327    13991.0713 121.0473 54984.9906 88888.00
2020-11-22 00:22:07.000 327    13990.8923 121.1357 54984.9043 88888.00
2020-11-22 00:22:08.000 327    13990.7371 120.8985 54985.1998 88888.00
2020-11-22 00:22:09.000 327    13990.7176 120.6160 54984.7425 88888.00
2020-11-22 00:22:10.000 327    13993.9826 123.9068 54981.9022 88888.00
2020-11-22 00:22:11.000 327    13990.4912 120.1911 54985.2127 88888.00
2020-11-22 00:22:12.000 327    13990.3359 120.0294 54984.8978 88888.00
2020-11-22 00:22:13.000 327    13990.2885 120.0553 54985.0445 88888.00
2020-11-22 00:22:14.000 327    13990.2820 119.6110 54985.0359 88888.00
2020-11-22 00:22:15.000 327    13990.5322 119.8870 54984.9970 88888.00
2020-11-22 00:22:16.000 327    13994.1293 122.6215 54982.6009 88888.00
2020-11-22 00:22:17.000 327    13990.9613 119.5787 54985.1221 88888.00
2020-11-22 00:22:18.000 327    13990.2022 119.5873 54985.0596 88888.00
2020-11-22 00:22:19.000 327    13990.2324 119.5247 54985.0057 88888.00
2020-11-22 00:22:20.000 327    13990.3402 119.3522 54985.1976 88888.00
2020-11-22 00:22:21.000 327    13990.0621 119.5959 54985.2127 88888.00
2020-11-22 00:22:22.000 327    13990.0987 119.6088 54985.1286 88888.00
2020-11-22 00:22:23.000 327    13990.7176 119.6326 54985.2494 88888.00
2020-11-22 00:22:24.000 327    13990.3726 119.8741 54985.0919 88888.00
2020-11-22 00:22:25.000 327    13990.2799 119.9064 54985.2213 88888.00
2020-11-22 00:22:26.000 327    13990.3316 119.9862 54985.2256 88888.00
2020-11-22 00:22:27.000 327    13989.8529 119.9043 54985.2602 88888.00
2020-11-22 00:22:28.000 327    13989.8831 120.1868 54985.2990 88888.00
2020-11-22 00:22:29.000 327    13993.0704 123.3806 54982.1373 88888.00
2020-11-22 00:22:30.000 327    13989.8399 119.7296 54985.3292 88888.00
2020-11-22 00:22:31.000 327    13989.3418 119.5291 54984.9280 88888.00
2020-11-22 00:22:32.000 327    13989.2253 119.4902 54985.0380 88888.00
2020-11-22 00:22:33.000 327    13989.3375 119.3544 54984.4988 88888.00
2020-11-22 00:22:34.000 327    13988.9881 119.1668 54985.2062 88888.00
2020-11-22 00:22:35.000 327    13992.6413 122.4533 54981.8655 88888.00
2020-11-22 00:22:36.000 327    13988.5891 118.6794 54985.2602 88888.00
2020-11-22 00:22:37.000 327    13988.1319 118.4271 54985.1933 88888.00
2020-11-22 00:22:38.000 327    13987.8990 118.4249 54985.0768 88888.00
2020-11-22 00:22:39.000 327    13987.7934 118.0669 54984.9345 88888.00
2020-11-22 00:22:40.000 327    13987.7847 118.0561 54985.0078 88888.00
2020-11-22 00:22:41.000 327    13987.9594 117.7995 54985.1027 88888.00
2020-11-22 00:22:42.000 327    13988.1535 117.8383 54984.9668 88888.00
2020-11-22 00:22:43.000 327    13987.6208 117.9871 54984.8245 88888.00
2020-11-22 00:22:44.000 327    13987.2974 118.0950 54985.0078 88888.00
2020-11-22 00:22:45.000 327    13987.9249 118.2092 54984.8892 88888.00
2020-11-22 00:22:46.000 327    13987.6122 118.1985 54985.1394 88888.00
2020-11-22 00:22:47.000 327    13987.6316 118.6513 54984.9151 88888.00
2020-11-22 00:22:48.000 327    13988.4080 118.6341 54984.9237 88888.00
2020-11-22 00:22:49.000 327    13987.8149 118.9188 54984.7533 88888.00
2020-11-22 00:22:50.000 327    13988.0565 118.9274 54985.0466 88888.00
2020-11-22 00:22:51.000 327    13988.0090 119.3544 54985.2235 88888.00
2020-11-22 00:22:52.000 327    13988.3368 119.2875 54985.2300 88888.00
2020-11-22 00:22:53.000 327    13988.7918 119.5679 54985.0531 88888.00
2020-11-22 00:22:54.000 327    13989.0377 120.2127 54984.1193 88888.00
2020-11-22 00:22:55.000 327    13988.5848 119.9237 54985.1372 88888.00
2020-11-22 00:22:56.000 327    13988.8069 119.8029 54985.0466 88888.00
2020-11-22 00:22:57.000 327    13988.7530 119.8978 54985.2300 88888.00
2020-11-22 00:22:58.000 327    13988.7164 120.1113 54985.1911 88888.00
2020-11-22 00:22:59.000 327    13992.0525 123.2362 54981.4191 88888.00
2020-11-22 00:23:00.000 327    13989.1326 119.8137 54985.2106 88888.00
2020-11-22 00:23:01.000 327    13988.7983 119.6779 54985.1890 88888.00
2020-11-22 00:23:02.000 327    13988.9557 119.8568 54984.8353 88888.00
2020-11-22 00:23:03.000 327    13988.7768 119.4730 54985.1998 88888.00
2020-11-22 00:23:04.000 327    13988.6581 119.3932 54985.1113 88888.00
2020-11-22 00:23:05.000 327    13991.8369 122.5202 54981.9108 88888.00
2020-11-22 00:23:06.000 327    13989.5682 118.8605 54985.2213 88888.00
2020-11-22 00:23:07.000 327    13989.2749 118.8303 54985.0790 88888.00
2020-11-22 00:23:08.000 327    13988.8177 118.7074 54985.3637 88888.00
2020-11-22 00:23:09.000 327    13989.0204 118.6902 54985.2537 88888.00
2020-11-22 00:23:10.000 327    13989.3741 119.0568 54985.1782 88888.00
2020-11-22 00:23:11.000 327    13989.2749 118.4874 54985.1890 88888.00
2020-11-22 00:23:12.000 327    13989.0032 118.8433 54985.1049 88888.00
2020-11-22 00:23:13.000 327    13989.5510 118.7009 54985.4219 88888.00
2020-11-22 00:23:14.000 327    13989.0895 118.8433 54985.1976 88888.00
2020-11-22 00:23:15.000 327    13995.1903 123.7882 54980.3407 88888.00
2020-11-22 00:23:16.000 327    13990.5818 120.6893 54984.4039 88888.00
2020-11-22 00:23:17.000 327    13989.3547 119.0201 54985.4262 88888.00
2020-11-22 00:23:18.000 327    13988.9816 119.5204 54985.4456 88888.00
2020-11-22 00:23:19.000 327    13988.8199 119.2099 54985.4025 88888.00
2020-11-22 00:23:20.000 327    13988.7573 119.2746 54985.2580 88888.00
2020-11-22 00:23:21.000 327    13992.1949 122.7143 54982.0704 88888.00
2020-11-22 00:23:22.000 327    13988.7552 119.1883 54985.1200 88888.00
2020-11-22 00:23:23.000 327    13988.8522 119.3048 54985.3313 88888.00
2020-11-22 00:23:24.000 327    13988.8199 118.9274 54985.3464 88888.00
2020-11-22 00:23:25.000 327    13989.5704 119.1754 54985.2235 88888.00
2020-11-22 00:23:26.000 327    13988.7875 118.8584 54985.2386 88888.00
2020-11-22 00:23:27.000 327    13988.3541 118.8497 54984.9021 88888.00
2020-11-22 00:23:28.000 327    13988.5633 118.6211 54984.9216 88888.00
2020-11-22 00:23:29.000 327    13988.5288 118.8066 54984.9949 88888.00
2020-11-22 00:23:30.000 327    13988.1363 118.6190 54985.1609 88888.00
2020-11-22 00:23:31.000 327    13988.3498 118.6298 54985.1631 88888.00
2020-11-22 00:23:32.000 327    13988.5676 118.3990 54985.2407 88888.00
2020-11-22 00:23:33.000 327    13987.7740 118.4292 54985.0164 88888.00
2020-11-22 00:23:34.000 327    13987.9400 118.6837 54985.1739 88888.00
2020-11-22 00:23:35.000 327    13987.2780 118.5263 54985.0617 88888.00
2020-11-22 00:23:36.000 327    13988.1859 119.3112 54985.1890 88888.00
2020-11-22 00:23:37.000 327    13987.7696 118.9899 54985.0315 88888.00
2020-11-22 00:23:38.000 327    13988.1966 118.7441 54984.9927 88888.00
2020-11-22 00:23:39.000 327    13987.7546 119.1452 54985.1286 88888.00
2020-11-22 00:23:40.000 327    13987.5238 119.1668 54985.1458 88888.00
2020-11-22 00:23:41.000 327    13987.5475 119.3608 54985.0661 88888.00
2020-11-22 00:23:42.000 327    13987.8861 119.1366 54984.8374 88888.00
2020-11-22 00:23:43.000 327    13987.8063 119.4816 54985.1372 88888.00
2020-11-22 00:23:44.000 327    13987.6855 119.3824 54985.1523 88888.00
2020-11-22 00:23:45.000 327    13987.5389 119.5334 54985.0100 88888.00
2020-11-22 00:23:46.000 327    13990.7176 122.4102 54981.9755 88888.00
2020-11-22 00:23:47.000 327    13987.4030 119.3932 54985.0682 88888.00
2020-11-22 00:23:48.000 327    13987.6208 119.4191 54985.1911 88888.00
2020-11-22 00:23:49.000 327    13987.5583 119.1452 54985.1351 88888.00
2020-11-22 00:23:50.000 327    13988.1147 119.2164 54984.7965 88888.00
2020-11-22 00:23:51.000 327    13987.2564 119.2811 54984.9690 88888.00
2020-11-22 00:23:52.000 327    13990.3295 121.6705 54982.5729 88888.00
2020-11-22 00:23:53.000 327    13987.1486 119.1560 54985.0100 88888.00
2020-11-22 00:23:54.000 327    13987.0451 118.6513 54984.9517 88888.00
2020-11-22 00:23:55.000 327    13987.0300 118.4918 54984.4881 88888.00
2020-11-22 00:23:56.000 327    13987.6575 118.5888 54984.8482 88888.00
2020-11-22 00:23:57.000 327    13987.4203 118.3818 54984.9410 88888.00
2020-11-22 00:23:58.000 327    13987.0623 118.6276 54984.6282 88888.00
2020-11-22 00:23:59.000 327    13987.0515 118.6147 54984.6735 88888.00
2020-11-22 00:24:00.000 327    13986.9890 118.6600 54984.6563 88888.00
2020-11-22 00:24:01.000 327    13987.0537 118.8023 54984.6153 88888.00
2020-11-22 00:24:02.000 327    13986.8790 118.6233 54984.7425 88888.00
2020-11-22 00:24:03.000 327    13987.3772 118.8799 54984.6692 88888.00
2020-11-22 00:24:04.000 327    13986.7410 118.6557 54984.2163 88888.00
2020-11-22 00:24:05.000 327    13986.5728 118.7743 54984.5873 88888.00
2020-11-22 00:24:06.000 327    13986.5469 119.1517 54984.5161 88888.00
2020-11-22 00:24:07.000 327    13986.1479 119.1301 54984.5786 88888.00
2020-11-22 00:24:08.000 327    13986.0444 119.3177 54984.4794 88888.00
2020-11-22 00:24:09.000 327    13986.0724 119.2315 54984.5830 88888.00
2020-11-22 00:24:10.000 327    13986.1328 119.7188 54984.6261 88888.00
2020-11-22 00:24:11.000 327    13989.8809 124.2519 54979.9870 88888.00
2020-11-22 00:24:12.000 327    13988.8220 122.1298 54982.3184 88888.00
2020-11-22 00:24:13.000 327    13985.8050 119.5140 54984.3716 88888.00
2020-11-22 00:24:14.000 327    13985.8158 119.5053 54984.6908 88888.00
2020-11-22 00:24:15.000 327    13986.0724 119.7016 54984.4881 88888.00
2020-11-22 00:24:16.000 327    13985.3888 119.7231 54984.6563 88888.00
2020-11-22 00:24:17.000 327    13985.5872 119.6843 54984.6239 88888.00
2020-11-22 00:24:18.000 327    13988.7099 122.8544 54981.3673 88888.00
2020-11-22 00:24:19.000 327    13985.8827 119.7102 54984.7361 88888.00
2020-11-22 00:24:20.000 327    13985.9797 120.2537 54984.2616 88888.00
2020-11-22 00:24:21.000 327    13986.4283 119.9108 54984.3996 88888.00
2020-11-22 00:24:22.000 327    13986.0078 120.0833 54984.4190 88888.00
2020-11-22 00:24:23.000 327    13986.3334 120.0121 54984.5528 88888.00
2020-11-22 00:24:24.000 327    13986.4908 120.0703 54984.5873 88888.00
2020-11-22 00:24:25.000 327    13986.6935 120.1501 54984.5355 88888.00
2020-11-22 00:24:26.000 327    13986.8337 120.3895 54984.5139 88888.00
2020-11-22 00:24:27.000 327    13987.0041 120.4068 54984.2249 88888.00
2020-11-22 00:24:28.000 327    13987.9271 120.4370 54984.5635 88888.00
2020-11-22 00:24:29.000 327    13987.5454 120.3593 54984.4643 88888.00
2020-11-22 00:24:30.000 327    13987.9637 120.4564 54984.4557 88888.00
2020-11-22 00:24:31.000 327    13988.1837 120.4952 54984.5959 88888.00
2020-11-22 00:24:32.000 327    13988.8005 120.6224 54984.5183 88888.00
2020-11-22 00:24:33.000 327    13988.9514 120.8057 54984.3888 88888.00
2020-11-22 00:24:34.000 327    13990.2950 121.4505 54984.2012 88888.00
2020-11-22 00:24:35.000 327    13989.6868 120.9933 54984.3608 88888.00
2020-11-22 00:24:36.000 327    13989.5164 121.2715 54984.7016 88888.00
2020-11-22 00:24:37.000 327    13989.7882 121.3255 54984.7900 88888.00
2020-11-22 00:24:38.000 327    13989.9305 121.2392 54984.5355 88888.00
2020-11-22 00:24:39.000 327    13990.8233 121.3794 54984.3392 88888.00
2020-11-22 00:24:40.000 327    13990.8837 121.5907 54984.7167 88888.00
2020-11-22 00:24:41.000 327    13990.7931 121.6360 54984.7598 88888.00
2020-11-22 00:24:42.000 327    13993.8791 124.8557 54981.5614 88888.00
2020-11-22 00:24:43.000 327    13990.5861 121.6964 54985.3507 88888.00
2020-11-22 00:24:44.000 327    13990.7521 121.8538 54984.8353 88888.00
2020-11-22 00:24:45.000 327    13990.6033 121.8538 54984.8806 88888.00
2020-11-22 00:24:46.000 327    13991.1446 121.9358 54984.7361 88888.00
2020-11-22 00:24:47.000 327    13990.5473 122.2441 54984.4385 88888.00
2020-11-22 00:24:48.000 327    13993.3767 125.2051 54981.7189 88888.00
2020-11-22 00:24:49.000 327    13990.4459 121.6921 54984.5722 88888.00
2020-11-22 00:24:50.000 327    13990.1979 121.5260 54984.6671 88888.00
2020-11-22 00:24:51.000 327    13989.7795 121.6985 54984.8267 88888.00
2020-11-22 00:24:52.000 327    13989.6609 121.4915 54985.0488 88888.00
2020-11-22 00:24:53.000 327    13990.4459 121.3319 54985.0272 88888.00
2020-11-22 00:24:54.000 327    13989.6803 121.0559 54985.0208 88888.00
2020-11-22 00:24:55.000 327    13989.9348 121.3449 54985.2300 88888.00
2020-11-22 00:24:56.000 327    13990.0060 121.3815 54985.1502 88888.00
2020-11-22 00:24:57.000 327    13989.4819 121.6036 54985.2213 88888.00
2020-11-22 00:24:58.000 327    13989.7903 121.4419 54985.2623 88888.00
2020-11-22 00:24:59.000 327    13990.2993 121.6532 54985.2666 88888.00
2020-11-22 00:25:00.000 327    13993.7756 124.9528 54982.1674 88888.00
2020-11-22 00:25:01.000 327    13993.7390 124.5646 54982.8339 88888.00
2020-11-22 00:25:02.000 327    13990.4826 121.9875 54985.0510 88888.00
2020-11-22 00:25:03.000 327    13990.7069 122.4512 54985.3421 88888.00
2020-11-22 00:25:04.000 327    13990.7306 122.0846 54985.9115 88888.00
2020-11-22 00:25:05.000 327    13991.4811 122.8458 54985.5578 88888.00
2020-11-22 00:25:06.000 327    13994.6231 125.3517 54983.0107 88888.00
2020-11-22 00:25:07.000 327    13992.0978 123.1154 54985.5793 88888.00
2020-11-22 00:25:08.000 327    13992.3997 123.3052 54985.6484 88888.00
2020-11-22 00:25:09.000 327    13992.8332 123.5510 54985.5017 88888.00
2020-11-22 00:25:10.000 327    13992.9604 123.7106 54985.7087 88888.00
2020-11-22 00:25:11.000 327    13993.8425 123.8076 54985.8080 88888.00
2020-11-22 00:25:12.000 327    13993.4845 124.4093 54985.6548 88888.00
2020-11-22 00:25:13.000 327    13993.8554 124.6120 54985.5923 88888.00
2020-11-22 00:25:14.000 327    13993.8317 124.7738 54985.5513 88888.00
2020-11-22 00:25:15.000 327    13994.1509 125.0131 54985.7325 88888.00
2020-11-22 00:25:16.000 327    13994.5239 125.2266 54985.6354 88888.00
2020-11-22 00:25:17.000 327    13994.5757 125.5825 54985.5211 88888.00
2020-11-22 00:25:18.000 327    13998.3518 128.8345 54982.5319 88888.00
2020-11-22 00:25:19.000 327    13995.1127 125.7334 54985.3205 88888.00
2020-11-22 00:25:20.000 327    13995.0221 126.2532 54985.6958 88888.00
2020-11-22 00:25:21.000 327    13995.4836 126.5745 54985.7540 88888.00
2020-11-22 00:25:22.000 327    13995.5957 126.5227 54985.5815 88888.00
2020-11-22 00:25:23.000 327    13995.7381 126.8829 54985.7842 88888.00
2020-11-22 00:25:24.000 327    13996.3958 127.1999 54985.7648 88888.00
2020-11-22 00:25:25.000 327    13997.0924 128.6642 54984.5894 88888.00
2020-11-22 00:25:26.000 327    13996.7905 127.9504 54985.6635 88888.00
2020-11-22 00:25:27.000 327    13996.8961 127.8878 54985.7454 88888.00
2020-11-22 00:25:28.000 327    13997.1075 127.9849 54985.6440 88888.00
2020-11-22 00:25:29.000 327    13997.6984 128.1444 54985.7368 88888.00
2020-11-22 00:25:30.000 327    13997.8191 128.1876 54985.7303 88888.00
2020-11-22 00:25:31.000 327    13998.4704 128.5132 54985.6440 88888.00
2020-11-22 00:25:32.000 327    13998.5437 128.7461 54985.6268 88888.00
2020-11-22 00:25:33.000 327    13999.2360 128.6599 54985.4888 88888.00
2020-11-22 00:25:34.000 327    14002.6347 131.4720 54982.2451 88888.00
2020-11-22 00:25:35.000 327    14000.1525 128.5218 54985.4327 88888.00
2020-11-22 00:25:36.000 327    14000.9138 128.6922 54985.4543 88888.00
2020-11-22 00:25:37.000 327    14000.3876 128.0646 54985.3723 88888.00
2020-11-22 00:25:38.000 327    14000.5817 128.1078 54985.5729 88888.00
2020-11-22 00:25:39.000 327    14001.0281 128.0733 54985.6139 88888.00
2020-11-22 00:25:40.000 327    14004.3017 131.3943 54982.4715 88888.00
2020-11-22 00:25:41.000 327    14001.6750 128.1229 54985.5233 88888.00
2020-11-22 00:25:42.000 327    14001.7936 127.8231 54985.5901 88888.00
2020-11-22 00:25:43.000 327    14002.2508 127.5341 54985.5556 88888.00
2020-11-22 00:25:44.000 327    14005.4878 131.2391 54982.5621 88888.00
2020-11-22 00:25:45.000 327    14004.9638 130.5835 54982.5729 88888.00
2020-11-22 00:25:46.000 327    14002.4255 128.2178 54984.6757 88888.00
2020-11-22 00:25:47.000 327    14001.7699 126.7233 54985.7972 88888.00
2020-11-22 00:25:48.000 327    14001.3817 126.4451 54985.6052 88888.00
2020-11-22 00:25:49.000 327    14002.0654 126.4149 54985.7303 88888.00
2020-11-22 00:25:50.000 327    14001.1208 126.0569 54985.6548 88888.00
2020-11-22 00:25:51.000 327    14003.8316 128.6275 54982.4370 88888.00
2020-11-22 00:25:52.000 327    14000.4091 125.5652 54985.8360 88888.00
2020-11-22 00:25:53.000 327    13999.8959 125.0369 54985.7325 88888.00
2020-11-22 00:25:54.000 327    13999.3158 124.6422 54986.0042 88888.00
2020-11-22 00:25:55.000 327    13999.0290 124.4740 54985.8834 88888.00
2020-11-22 00:25:56.000 327    13998.3669 124.1829 54985.9158 88888.00
2020-11-22 00:25:57.000 327    13997.9615 123.4389 54985.6031 88888.00
2020-11-22 00:25:58.000 327    13997.3037 123.2707 54985.5103 88888.00
2020-11-22 00:25:59.000 327    13996.3635 122.6647 54985.6699 88888.00
2020-11-22 00:26:00.000 327    13995.9149 122.0199 54985.7260 88888.00
2020-11-22 00:26:01.000 327    13995.6108 121.6878 54985.6829 88888.00
2020-11-22 00:26:02.000 327    13994.5757 121.1163 54985.6786 88888.00
2020-11-22 00:26:03.000 327    13993.9309 120.5491 54985.6915 88888.00
2020-11-22 00:26:04.000 327    13993.2688 120.4456 54985.4392 88888.00
2020-11-22 00:26:05.000 327    13992.8979 119.8978 54985.7303 88888.00
2020-11-22 00:26:06.000 327    13991.7700 119.3048 54985.6505 88888.00
2020-11-22 00:26:07.000 327    13991.2827 118.6837 54985.6721 88888.00
2020-11-22 00:26:08.000 327    13991.1123 118.2028 54985.4866 88888.00
2020-11-22 00:26:09.000 327    13990.0038 117.7068 54985.3658 88888.00
2020-11-22 00:26:10.000 327    13988.9557 117.7672 54985.2386 88888.00
2020-11-22 00:26:11.000 327    13988.3605 116.9994 54985.0596 88888.00
2020-11-22 00:26:12.000 327    13987.3987 116.7148 54985.0898 88888.00
2020-11-22 00:26:13.000 327    13987.0623 116.1605 54985.1264 88888.00
2020-11-22 00:26:14.000 327    13986.8553 115.7141 54985.2235 88888.00
2020-11-22 00:26:15.000 327    13988.7185 118.5241 54981.8202 88888.00
2020-11-22 00:26:16.000 327    13985.1430 115.0823 54984.9712 88888.00
2020-11-22 00:26:17.000 327    13984.3429 114.7566 54984.9431 88888.00
2020-11-22 00:26:18.000 327    13984.2847 114.3167 54984.9927 88888.00
2020-11-22 00:26:19.000 327    13983.7197 113.7970 54984.9841 88888.00
2020-11-22 00:26:20.000 327    13983.1697 113.2406 54985.1351 88888.00
2020-11-22 00:26:21.000 327    13985.8870 115.5912 54982.3745 88888.00
2020-11-22 00:26:22.000 327    13982.8312 112.8373 54984.6498 88888.00
2020-11-22 00:26:23.000 327    13982.4904 112.7208 54984.9884 88888.00
2020-11-22 00:26:24.000 327    13982.4969 112.0372 54984.8180 88888.00
2020-11-22 00:26:25.000 327    13982.0052 111.5520 54984.9108 88888.00
2020-11-22 00:26:26.000 327    13982.1734 111.3903 54984.5743 88888.00
2020-11-22 00:26:27.000 327    13981.4165 110.8641 54984.8202 88888.00
2020-11-22 00:26:28.000 327    13981.1448 110.5190 54984.5700 88888.00
2020-11-22 00:26:29.000 327    13981.1404 110.2991 54984.3996 88888.00
2020-11-22 00:26:30.000 327    13980.6854 109.6607 54984.6498 88888.00
2020-11-22 00:26:31.000 327    13980.5733 109.1173 54984.2832 88888.00
2020-11-22 00:26:32.000 327    13980.6940 108.7852 54984.2810 88888.00
2020-11-22 00:26:33.000 327    13982.7535 110.9439 54981.3522 88888.00
2020-11-22 00:26:34.000 327    13982.7255 110.8403 54980.8842 88888.00
2020-11-22 00:26:35.000 327    13979.4087 107.2432 54983.9618 88888.00
2020-11-22 00:26:36.000 327    13979.0184 106.6868 54984.0136 88888.00
2020-11-22 00:26:37.000 327    13978.6324 106.3138 54983.9187 88888.00
2020-11-22 00:26:38.000 327    13978.3973 105.5935 54983.8497 88888.00
2020-11-22 00:26:39.000 327    13978.6410 105.3196 54983.8195 88888.00
2020-11-22 00:26:40.000 327    13980.9162 107.7522 54980.0258 88888.00
2020-11-22 00:26:41.000 327    13977.1810 103.8898 54983.8626 88888.00
2020-11-22 00:26:42.000 327    13977.4096 103.2579 54983.6793 88888.00
2020-11-22 00:26:43.000 327    13976.8101 102.6714 54983.8734 88888.00
2020-11-22 00:26:44.000 327    13976.3076 102.4730 54983.6879 88888.00
2020-11-22 00:26:45.000 327    13976.2386 101.8648 54983.7030 88888.00
2020-11-22 00:26:46.000 327    13975.8677 101.2718 54983.7893 88888.00
2020-11-22 00:26:47.000 327    13975.6369 100.6248 54983.3429 88888.00
2020-11-22 00:26:48.000 327    13975.1862 100.2819 54983.7052 88888.00
2020-11-22 00:26:49.000 327    13974.7916 99.7816 54983.7526 88888.00
2020-11-22 00:26:50.000 327    13974.4357 99.2727 54983.7807 88888.00
2020-11-22 00:26:51.000 327    13974.9598 98.8715 54983.9381 88888.00
2020-11-22 00:26:52.000 327    13974.1899 98.4834 54983.9597 88888.00
2020-11-22 00:26:53.000 327    13974.1166 98.3993 54983.9704 88888.00
2020-11-22 00:26:54.000 327    13973.8556 97.8860 54983.9295 88888.00
2020-11-22 00:26:55.000 327    13973.6012 97.6100 54984.0804 88888.00
2020-11-22 00:26:56.000 327    13973.6486 97.1312 54984.0632 88888.00
2020-11-22 00:26:57.000 327    13973.8966 97.1700 54983.9661 88888.00
2020-11-22 00:26:58.000 327    13973.8600 96.5144 54984.3112 88888.00
2020-11-22 00:26:59.000 327    13973.0771 96.4023 54984.3759 88888.00
2020-11-22 00:27:00.000 327    13972.7968 96.0874 54984.5398 88888.00
2020-11-22 00:27:01.000 327    13973.2065 96.1414 54984.8633 88888.00
2020-11-22 00:27:02.000 327    13972.6976 95.5936 54984.7124 88888.00
2020-11-22 00:27:03.000 327    13972.3676 95.2140 54984.8806 88888.00
2020-11-22 00:27:04.000 327    13975.8914 98.5545 54981.9151 88888.00
2020-11-22 00:27:05.000 327    13972.5035 94.9876 54985.0445 88888.00
2020-11-22 00:27:06.000 327    13972.3612 95.0588 54985.0035 88888.00
2020-11-22 00:27:07.000 327    13972.2210 94.5045 54985.4737 88888.00
2020-11-22 00:27:08.000 327    13972.0722 94.2112 54985.4521 88888.00
2020-11-22 00:27:09.000 327    13972.0765 94.0948 54985.5599 88888.00
2020-11-22 00:27:10.000 327    13975.0180 97.6509 54982.4521 88888.00
2020-11-22 00:27:11.000 327    13971.8889 93.8985 54985.4090 88888.00
2020-11-22 00:27:12.000 327    13971.7401 93.7821 54985.5341 88888.00
2020-11-22 00:27:13.000 327    13971.5050 93.7778 54985.8036 88888.00
2020-11-22 00:27:14.000 327    13971.7703 93.7972 54985.8619 88888.00
2020-11-22 00:27:15.000 327    13971.4683 94.0064 54986.1315 88888.00
2020-11-22 00:27:16.000 327    13971.5956 93.8015 54985.9503 88888.00
2020-11-22 00:27:17.000 327    13971.9104 93.8166 54986.1379 88888.00
2020-11-22 00:27:18.000 327    13972.1067 93.9870 54986.4010 88888.00
2020-11-22 00:27:19.000 327    13972.3072 94.0775 54986.3903 88888.00
2020-11-22 00:27:20.000 327    13972.3525 94.3212 54986.5563 88888.00
2020-11-22 00:27:21.000 327    13975.6240 97.9464 54983.3903 88888.00
2020-11-22 00:27:22.000 327    13973.4351 95.0890 54986.6146 88888.00
2020-11-22 00:27:23.000 327    13973.6874 94.8625 54986.9834 88888.00
2020-11-22 00:27:24.000 327    13973.6119 95.5720 54986.9316 88888.00
2020-11-22 00:27:25.000 327    13974.1597 96.1090 54987.1775 88888.00
2020-11-22 00:27:26.000 327    13974.1597 96.1068 54986.8798 88888.00
2020-11-22 00:27:27.000 327    13977.6296 99.4193 54984.1904 88888.00
2020-11-22 00:27:28.000 327    13974.9145 96.7926 54987.5376 88888.00
2020-11-22 00:27:29.000 327    13976.0359 96.8681 54987.7490 88888.00
2020-11-22 00:27:30.000 327    13975.9690 97.5280 54987.8913 88888.00
2020-11-22 00:27:31.000 327    13976.4004 97.5755 54988.0186 88888.00
2020-11-22 00:27:32.000 327    13976.6721 98.2893 54987.9107 88888.00
2020-11-22 00:27:33.000 327    13977.3794 98.7551 54988.0595 88888.00
2020-11-22 00:27:34.000 327    13977.3816 99.0505 54988.3485 88888.00
2020-11-22 00:27:35.000 327    13978.9063 99.9886 54987.7641 88888.00
2020-11-22 00:27:36.000 327    13978.4167 99.6220 54988.8705 88888.00
2020-11-22 00:27:37.000 327    13978.1903 99.9196 54988.9654 88888.00
2020-11-22 00:27:38.000 327    13978.4706 100.4135 54988.8403 88888.00
2020-11-22 00:27:39.000 327    13978.7488 100.9073 54989.3363 88888.00
2020-11-22 00:27:40.000 327    13979.1370 101.1984 54989.2608 88888.00
2020-11-22 00:27:41.000 327    13979.1801 101.2071 54989.4140 88888.00
2020-11-22 00:27:42.000 327    13979.5338 101.5780 54989.5498 88888.00
2020-11-22 00:27:43.000 327    13980.0449 101.9079 54989.4636 88888.00
2020-11-22 00:27:44.000 327    13980.2929 102.0028 54989.8733 88888.00
2020-11-22 00:27:45.000 327    13980.3792 102.2012 54989.8151 88888.00
2020-11-22 00:27:46.000 327    13980.7932 102.5312 54989.4549 88888.00
2020-11-22 00:27:47.000 327    13981.4078 102.9172 54989.8820 88888.00
2020-11-22 00:27:48.000 327    13981.7443 102.7835 54989.8690 88888.00
2020-11-22 00:27:49.000 327    13981.4100 103.0164 54990.1127 88888.00
2020-11-22 00:27:50.000 327    13982.2403 103.2752 54990.0502 88888.00
2020-11-22 00:27:51.000 327    13982.0009 102.7943 54990.1990 88888.00
2020-11-22 00:27:52.000 327    13985.3931 106.1305 54987.0977 88888.00
2020-11-22 00:27:53.000 327    13982.4646 102.8633 54990.2184 88888.00
2020-11-22 00:27:54.000 327    13983.3962 102.8266 54990.2335 88888.00
2020-11-22 00:27:55.000 327    13983.0253 103.3571 54990.1300 88888.00
2020-11-22 00:27:56.000 327    13984.3990 103.5361 54989.7763 88888.00
2020-11-22 00:27:57.000 327    13983.1741 103.4089 54990.2723 88888.00
2020-11-22 00:27:58.000 327    13986.5943 106.4216 54987.1796 88888.00
2020-11-22 00:27:59.000 327    13983.5471 103.1868 54990.4578 88888.00
2020-11-22 00:28:00.000 327    13984.5823 103.3485 54990.4082 88888.00
2020-11-22 00:28:01.000 327    13984.5327 103.6418 54990.1968 88888.00
2020-11-22 00:28:02.000 327    13984.0216 103.9674 54990.4341 88888.00
2020-11-22 00:28:03.000 327    13984.1898 103.7777 54990.7425 88888.00
2020-11-22 00:28:04.000 327    13988.2053 108.7507 54986.5003 88888.00
2020-11-22 00:28:05.000 327    13985.1236 105.5137 54989.6771 88888.00
2020-11-22 00:28:06.000 327    13985.0330 105.1190 54990.2098 88888.00
2020-11-22 00:28:07.000 327    13984.5327 105.6539 54990.3284 88888.00
2020-11-22 00:28:08.000 327    13984.6146 105.8932 54990.5247 88888.00
2020-11-22 00:28:09.000 327    13985.1430 106.7364 54990.6843 88888.00
2020-11-22 00:28:10.000 327    13987.8969 110.1071 54987.3306 88888.00
2020-11-22 00:28:11.000 327    13984.9079 107.7824 54990.4751 88888.00
2020-11-22 00:28:12.000 327    13985.4967 108.2999 54990.7037 88888.00
2020-11-22 00:28:13.000 327    13985.4061 109.0116 54990.7662 88888.00
2020-11-22 00:28:14.000 327    13985.1279 109.8936 54990.5203 88888.00
2020-11-22 00:28:15.000 327    13985.2702 110.3853 54990.7252 88888.00
2020-11-22 00:28:16.000 327    13985.9064 111.3169 54990.5699 88888.00
2020-11-22 00:28:17.000 327    13986.0552 112.6411 54990.5764 88888.00
2020-11-22 00:28:18.000 327    13985.6045 112.6303 54990.5268 88888.00
2020-11-22 00:28:19.000 327    13986.4693 113.2514 54990.5786 88888.00
2020-11-22 00:28:20.000 327    13985.9776 114.0989 54990.2443 88888.00
2020-11-22 00:28:21.000 327    13986.4693 114.7113 54990.6433 88888.00
2020-11-22 00:28:22.000 327    13986.6806 115.2656 54990.6562 88888.00
2020-11-22 00:28:23.000 327    13986.9588 116.0074 54990.5182 88888.00
2020-11-22 00:28:24.000 327    13987.5216 116.8614 54990.0437 88888.00
2020-11-22 00:28:25.000 327    13988.1665 117.2431 54990.3694 88888.00
2020-11-22 00:28:26.000 327    13988.3670 117.9462 54990.3651 88888.00
2020-11-22 00:28:27.000 327    13988.2786 118.2675 54990.3521 88888.00
2020-11-22 00:28:28.000 327    13991.8585 122.0975 54987.1430 88888.00
2020-11-22 00:28:29.000 327    13988.7573 119.1258 54990.3845 88888.00
2020-11-22 00:28:30.000 327    13989.3569 119.7814 54990.4254 88888.00
2020-11-22 00:28:31.000 327    13989.3892 120.2882 54990.0933 88888.00
2020-11-22 00:28:32.000 327    13990.0664 120.5211 54990.2551 88888.00
2020-11-22 00:28:33.000 327    13990.1634 121.0796 54989.8625 88888.00
2020-11-22 00:28:34.000 327    13990.4071 121.0537 54990.0804 88888.00
2020-11-22 00:28:35.000 327    13990.6184 121.5325 54989.8108 88888.00
2020-11-22 00:28:36.000 327    13990.7694 121.6468 54989.5692 88888.00
2020-11-22 00:28:37.000 327    13991.8671 122.2010 54989.4679 88888.00
2020-11-22 00:28:38.000 327    13991.9037 122.4706 54989.4161 88888.00
2020-11-22 00:28:39.000 327    13993.6549 125.0196 54986.6771 88888.00
2020-11-22 00:28:40.000 327    13991.7485 122.5849 54989.4118 88888.00
2020-11-22 00:28:41.000 327    13991.8994 122.6992 54988.9222 88888.00
2020-11-22 00:28:42.000 327    13991.8541 122.6517 54988.8532 88888.00
2020-11-22 00:28:43.000 327    13991.9555 122.7596 54988.6397 88888.00
2020-11-22 00:28:44.000 327    13992.6542 122.6129 54988.5211 88888.00
2020-11-22 00:28:45.000 327    13995.2248 125.8650 54985.0661 88888.00
2020-11-22 00:28:46.000 327    13992.4709 122.7811 54988.4887 88888.00
2020-11-22 00:28:47.000 327    13992.8634 122.5008 54988.2364 88888.00
2020-11-22 00:28:48.000 327    13993.0273 122.5288 54987.9668 88888.00
2020-11-22 00:28:49.000 327    13992.8720 122.4835 54988.0186 88888.00
2020-11-22 00:28:50.000 327    13993.9029 122.2959 54987.8827 88888.00
2020-11-22 00:28:51.000 327    13993.8770 122.0393 54987.7404 88888.00
2020-11-22 00:28:52.000 327    13993.6807 122.1816 54987.4125 88888.00
2020-11-22 00:28:53.000 327    13993.8511 121.9724 54987.2184 88888.00
2020-11-22 00:28:54.000 327    13993.9826 122.0414 54987.1710 88888.00
2020-11-22 00:28:55.000 327    13994.6037 122.0457 54986.6383 88888.00
2020-11-22 00:28:56.000 327    13994.5584 122.2204 54987.0308 88888.00
2020-11-22 00:28:57.000 327    13994.7547 122.0910 54986.7138 88888.00
2020-11-22 00:28:58.000 327    13995.1342 121.9681 54986.8194 88888.00
2020-11-22 00:28:59.000 327    13998.5631 125.0304 54983.2609 88888.00
2020-11-22 00:29:00.000 327    13995.5612 121.6921 54986.5132 88888.00
2020-11-22 00:29:01.000 327    13995.9106 121.8516 54986.0646 88888.00
2020-11-22 00:29:02.000 327    13996.5705 121.8581 54986.0926 88888.00
2020-11-22 00:29:03.000 327    13995.8394 121.7287 54986.0624 88888.00
2020-11-22 00:29:04.000 327    13996.2384 122.0436 54985.7648 88888.00
2020-11-22 00:29:05.000 327    13999.0462 125.1188 54982.4737 88888.00
2020-11-22 00:29:06.000 327    13996.1953 122.4339 54985.4435 88888.00
2020-11-22 00:29:07.000 327    13995.9386 122.5310 54985.1480 88888.00
2020-11-22 00:29:08.000 327    13995.9192 122.4102 54985.4025 88888.00
2020-11-22 00:29:09.000 327    13996.4993 122.5827 54985.2709 88888.00
2020-11-22 00:29:10.000 327    13995.6302 122.7617 54985.0014 88888.00
2020-11-22 00:29:11.000 327    13995.2701 122.8609 54984.9819 88888.00
2020-11-22 00:29:12.000 327    13995.2399 122.8889 54984.6584 88888.00
2020-11-22 00:29:13.000 327    13994.8366 122.9278 54984.5139 88888.00
2020-11-22 00:29:14.000 327    13994.5347 123.1413 54984.4234 88888.00
2020-11-22 00:29:15.000 327    13997.2261 125.5803 54981.9259 88888.00
2020-11-22 00:29:16.000 327    13994.5671 123.3526 54984.3091 88888.00
2020-11-22 00:29:17.000 327    13994.1250 123.3806 54984.1300 88888.00
2020-11-22 00:29:18.000 327    13993.7562 123.6330 54983.7720 88888.00
2020-11-22 00:29:19.000 327    13993.6872 123.7257 54983.6901 88888.00
2020-11-22 00:29:20.000 327    13993.6807 123.7365 54983.7224 88888.00
2020-11-22 00:29:21.000 327    13993.5729 123.7257 54983.6426 88888.00
2020-11-22 00:29:22.000 327    13993.6505 124.3166 54983.5348 88888.00
2020-11-22 00:29:23.000 327    13993.8619 124.4934 54983.0970 88888.00
2020-11-22 00:29:24.000 327    13993.7174 124.7587 54983.5477 88888.00
2020-11-22 00:29:25.000 327    13993.9719 124.7285 54982.9719 88888.00
2020-11-22 00:29:26.000 327    13993.9632 125.1943 54982.7109 88888.00
2020-11-22 00:29:27.000 327    13994.3751 125.6472 54982.7562 88888.00
2020-11-22 00:29:28.000 327    13994.2371 125.8391 54982.6700 88888.00
2020-11-22 00:29:29.000 327    13994.1099 125.8240 54982.7562 88888.00
2020-11-22 00:29:30.000 327    13994.1810 126.3351 54982.4435 88888.00
2020-11-22 00:29:31.000 327    13997.7092 129.6238 54979.2538 88888.00
2020-11-22 00:29:32.000 327    13994.6965 127.0468 54982.4176 88888.00
2020-11-22 00:29:33.000 327    13994.6663 127.3422 54982.5470 88888.00
2020-11-22 00:29:34.000 327    13995.2874 127.5126 54982.4435 88888.00
2020-11-22 00:29:35.000 327    13994.8862 127.8857 54982.5880 88888.00
2020-11-22 00:29:36.000 327    13994.8668 128.0301 54982.3314 88888.00
2020-11-22 00:29:37.000 327    13998.1814 131.2477 54979.1459 88888.00
2020-11-22 00:29:38.000 327    13995.5569 128.2911 54982.2365 88888.00
2020-11-22 00:29:39.000 327    13995.4685 128.5477 54982.3594 88888.00
2020-11-22 00:29:40.000 327    13996.6179 129.1214 54981.9367 88888.00
2020-11-22 00:29:41.000 327    13996.3872 129.0588 54982.1588 88888.00
2020-11-22 00:29:42.000 327    13996.2341 129.3025 54982.0079 88888.00
2020-11-22 00:29:43.000 327    13996.1306 129.4276 54981.9043 88888.00
2020-11-22 00:29:44.000 327    13996.5166 129.8826 54981.7383 88888.00
2020-11-22 00:29:45.000 327    13996.0659 129.3154 54982.1437 88888.00
2020-11-22 00:29:46.000 327    13996.7603 129.7899 54981.5291 88888.00
2020-11-22 00:29:47.000 327    13997.1463 130.1026 54981.4708 88888.00
2020-11-22 00:29:48.000 327    13996.8724 129.7532 54981.4967 88888.00
2020-11-22 00:29:49.000 327    13996.6093 129.9301 54981.5528 88888.00
2020-11-22 00:29:50.000 327    13996.8789 129.6756 54981.4687 88888.00
2020-11-22 00:29:51.000 327    13996.6158 129.6777 54981.1711 88888.00
2020-11-22 00:29:52.000 327    13996.6740 130.0444 54981.1150 88888.00
2020-11-22 00:29:53.000 327    13996.5252 129.2874 54981.0718 88888.00
2020-11-22 00:29:54.000 327    13996.1629 128.9618 54981.1107 88888.00
2020-11-22 00:29:55.000 327    13996.0335 128.8971 54980.9295 88888.00
2020-11-22 00:29:56.000 327    13996.1953 128.6922 54980.6901 88888.00
2020-11-22 00:29:57.000 327    13995.7661 128.1035 54980.4744 88888.00
2020-11-22 00:29:58.000 327    13999.0893 131.6014 54976.5385 88888.00
2020-11-22 00:29:59.000 327    13996.1931 127.8857 54980.3041 88888.00
2020-11-22 00:30:00.000 327    13995.4685 127.2710 54980.2092 88888.00
2020-11-22 00:30:01.000 327    13996.3397 128.6361 54977.5543 88888.00
2020-11-22 00:30:02.000 327    13994.9100 126.8225 54979.9978 88888.00
2020-11-22 00:30:03.000 327    13994.7655 126.4408 54979.9223 88888.00
2020-11-22 00:30:04.000 327    13997.6682 129.6001 54976.5277 88888.00
2020-11-22 00:30:05.000 327    13995.0825 126.0224 54979.7865 88888.00
2020-11-22 00:30:06.000 327    13994.8086 126.8095 54978.4364 88888.00
2020-11-22 00:30:07.000 327    13994.1681 125.5609 54979.5708 88888.00
2020-11-22 00:30:08.000 327    13994.0366 125.5976 54979.3573 88888.00
2020-11-22 00:30:09.000 327    13993.5255 125.2935 54979.5298 88888.00
2020-11-22 00:30:10.000 327    13993.6829 125.2482 54979.3206 88888.00
2020-11-22 00:30:11.000 327    13993.1545 125.0800 54979.3875 88888.00
2020-11-22 00:30:12.000 327    13993.3767 125.0110 54979.2645 88888.00
2020-11-22 00:30:13.000 327    13993.1136 124.8126 54979.4500 88888.00
2020-11-22 00:30:14.000 327    13992.9001 125.0347 54979.0618 88888.00
2020-11-22 00:30:15.000 327    13992.7858 125.0175 54979.4867 88888.00
2020-11-22 00:30:16.000 327    13992.5960 125.0886 54979.3832 88888.00
2020-11-22 00:30:17.000 327    13992.5744 125.0520 54979.4004 88888.00
2020-11-22 00:30:18.000 327    13992.3264 124.8018 54979.2602 88888.00
2020-11-22 00:30:19.000 327    13992.4429 125.0822 54979.6225 88888.00
2020-11-22 00:30:20.000 327    13992.1712 124.9484 54979.4328 88888.00
2020-11-22 00:30:21.000 327    13992.0784 125.0045 54979.5578 88888.00
2020-11-22 00:30:22.000 327    13991.8800 124.8557 54978.7663 88888.00
2020-11-22 00:30:23.000 327    13991.9663 124.7414 54979.8059 88888.00
2020-11-22 00:30:24.000 327    13992.3005 124.7177 54979.8792 88888.00
2020-11-22 00:30:25.000 327    13991.8865 125.0886 54979.6247 88888.00
2020-11-22 00:30:26.000 327    13991.6148 124.5107 54979.9072 88888.00
2020-11-22 00:30:27.000 327    13991.9857 125.0671 54979.3271 88888.00
2020-11-22 00:30:28.000 327    13991.4703 124.1484 54980.0108 88888.00
2020-11-22 00:30:29.000 327    13994.1401 127.3314 54976.5622 88888.00
2020-11-22 00:30:30.000 327    13991.6471 123.9996 54979.8986 88888.00
2020-11-22 00:30:31.000 327    13991.0497 123.7882 54979.7519 88888.00
2020-11-22 00:30:32.000 327    13991.0584 123.7969 54979.6808 88888.00
2020-11-22 00:30:33.000 327    13990.7629 123.8939 54979.9849 88888.00
2020-11-22 00:30:34.000 327    13993.8921 126.3373 54977.0410 88888.00
2020-11-22 00:30:35.000 327    13990.4222 123.0399 54980.2868 88888.00
2020-11-22 00:30:36.000 327    13990.4675 122.8609 54980.2674 88888.00
2020-11-22 00:30:37.000 327    13990.7565 122.9903 54980.4248 88888.00
2020-11-22 00:30:38.000 327    13989.9995 122.5288 54980.2631 88888.00
2020-11-22 00:30:39.000 327    13989.7235 122.1385 54980.4831 88888.00
2020-11-22 00:30:40.000 327    13989.8701 122.0306 54980.6319 88888.00
2020-11-22 00:30:41.000 327    13990.1117 122.2506 54980.5952 88888.00
2020-11-22 00:30:42.000 327    13989.9779 122.0328 54980.7979 88888.00
2020-11-22 00:30:43.000 327    13989.5423 121.4764 54981.0201 88888.00
2020-11-22 00:30:44.000 327    13989.1498 121.3449 54980.9446 88888.00
2020-11-22 00:30:45.000 327    13989.2339 121.0516 54981.1775 88888.00
2020-11-22 00:30:46.000 327    13988.7315 120.9330 54980.9834 88888.00
2020-11-22 00:30:47.000 327    13988.6840 120.7022 54980.3213 88888.00
2020-11-22 00:30:48.000 327    13991.4724 123.4712 54977.6298 88888.00
2020-11-22 00:30:49.000 327    13988.5093 120.2041 54981.5420 88888.00
2020-11-22 00:30:50.000 327    13987.7200 120.1739 54981.3393 88888.00
2020-11-22 00:30:51.000 327    13987.6985 119.7598 54981.2875 88888.00
2020-11-22 00:30:52.000 327    13986.7108 119.4406 54981.9000 88888.00
2020-11-22 00:30:53.000 327    13986.4736 119.2509 54982.0855 88888.00
2020-11-22 00:30:54.000 327    13988.7358 122.1169 54978.8203 88888.00
2020-11-22 00:30:55.000 327    13986.0272 118.4810 54982.1416 88888.00
2020-11-22 00:30:56.000 327    13985.0330 118.3645 54981.9000 88888.00
2020-11-22 00:30:57.000 327    13984.2588 118.2998 54982.2667 88888.00
2020-11-22 00:30:58.000 327    13983.7887 117.8534 54982.1696 88888.00
2020-11-22 00:30:59.000 327    13983.1396 117.7434 54982.4047 88888.00
2020-11-22 00:31:00.000 327    13982.4991 117.3035 54982.6829 88888.00
2020-11-22 00:31:01.000 327    13982.0721 117.0447 54982.6851 88888.00
2020-11-22 00:31:02.000 327    13981.9750 116.8312 54982.8188 88888.00
2020-11-22 00:31:03.000 327    13980.9895 116.7924 54982.4845 88888.00
2020-11-22 00:31:04.000 327    13980.2131 116.8183 54982.6656 88888.00
2020-11-22 00:31:05.000 327    13979.8530 116.3050 54982.9913 88888.00
2020-11-22 00:31:06.000 327    13979.1219 115.8457 54983.1746 88888.00
2020-11-22 00:31:07.000 327    13979.1090 116.0053 54983.0301 88888.00
2020-11-22 00:31:08.000 327    13978.4081 115.8414 54983.4313 88888.00
2020-11-22 00:31:09.000 327    13978.3240 115.5395 54983.3752 88888.00
2020-11-22 00:31:10.000 327    13977.7913 115.7249 54983.1207 88888.00
2020-11-22 00:31:11.000 327    13977.2414 115.1340 54983.4960 88888.00
2020-11-22 00:31:12.000 327    13976.8101 115.0089 54983.4744 88888.00
2020-11-22 00:31:13.000 327    13977.2155 114.9766 54983.6901 88888.00
2020-11-22 00:31:14.000 327    13976.8856 114.9313 54983.3536 88888.00
2020-11-22 00:31:15.000 327    13975.9389 114.7933 54983.9036 88888.00
2020-11-22 00:31:16.000 327    13975.6779 114.4331 54983.8583 88888.00
2020-11-22 00:31:17.000 327    13975.1388 114.0040 54983.9403 88888.00
2020-11-22 00:31:18.000 327    13977.9293 117.3013 54980.8734 88888.00
2020-11-22 00:31:19.000 327    13974.5953 113.7538 54983.9338 88888.00
2020-11-22 00:31:20.000 327    13974.7506 113.6676 54984.2271 88888.00
2020-11-22 00:31:21.000 327    13974.2934 113.9091 54984.2314 88888.00
2020-11-22 00:31:22.000 327    13973.7349 113.3161 54984.2379 88888.00
2020-11-22 00:31:23.000 327    13973.1699 113.8228 54984.3500 88888.00
2020-11-22 00:31:24.000 327    13976.1782 116.3719 54981.2789 88888.00
2020-11-22 00:31:25.000 327    13973.0426 113.0767 54984.3026 88888.00
2020-11-22 00:31:26.000 327    13972.4043 112.9602 54984.4816 88888.00
2020-11-22 00:31:27.000 327    13972.7040 112.5138 54984.5700 88888.00
2020-11-22 00:31:28.000 327    13971.5654 112.5138 54984.6131 88888.00
2020-11-22 00:31:29.000 327    13971.5179 112.1041 54984.8914 88888.00
2020-11-22 00:31:30.000 327    13971.1988 112.2960 54984.8612 88888.00
2020-11-22 00:31:31.000 327    13970.7071 111.8949 54985.0014 88888.00
2020-11-22 00:31:32.000 327    13970.5238 112.3629 54984.2379 88888.00
2020-11-22 00:31:33.000 327    13970.0687 112.1062 54984.3824 88888.00
2020-11-22 00:31:34.000 327    13969.8121 111.5132 54984.8719 88888.00
2020-11-22 00:31:35.000 327    13969.7970 111.6943 54984.5204 88888.00
2020-11-22 00:31:36.000 327    13969.1630 111.3601 54984.6973 88888.00
2020-11-22 00:31:37.000 327    13968.9021 111.1379 54984.6692 88888.00
2020-11-22 00:31:38.000 327    13969.2148 110.8792 54984.6627 88888.00
2020-11-22 00:31:39.000 327    13968.8115 110.5708 54984.9841 88888.00
2020-11-22 00:31:40.000 327    13967.5521 110.3487 54984.5484 88888.00
2020-11-22 00:31:41.000 327    13970.5518 113.6956 54981.5657 88888.00
2020-11-22 00:31:42.000 327    13967.3062 109.6866 54984.8288 88888.00
2020-11-22 00:31:43.000 327    13966.7024 109.4343 54984.8612 88888.00
2020-11-22 00:31:44.000 327    13966.3746 109.1647 54984.8763 88888.00
2020-11-22 00:31:45.000 327    13966.5493 109.0590 54984.8569 88888.00
2020-11-22 00:31:46.000 327    13965.8570 108.7075 54984.8288 88888.00
2020-11-22 00:31:47.000 327    13968.8525 111.4744 54981.7253 88888.00
2020-11-22 00:31:48.000 327    13965.7061 108.3797 54984.9496 88888.00
2020-11-22 00:31:49.000 327    13965.5120 107.9096 54985.0962 88888.00
2020-11-22 00:31:50.000 327    13965.3071 107.9980 54984.9517 88888.00
2020-11-22 00:31:51.000 327    13965.1281 107.7371 54985.0704 88888.00
2020-11-22 00:31:52.000 327    13965.5206 107.7781 54985.1178 88888.00
2020-11-22 00:31:53.000 327    13964.8650 107.4589 54984.9819 88888.00
2020-11-22 00:31:54.000 327    13965.0483 107.5214 54984.9863 88888.00
2020-11-22 00:31:55.000 327    13965.0311 107.5969 54985.1329 88888.00
2020-11-22 00:31:56.000 327    13965.0246 107.5646 54985.1157 88888.00
2020-11-22 00:31:57.000 327    13965.2575 107.1634 54985.1394 88888.00
2020-11-22 00:31:58.000 327    13965.1065 107.0664 54985.2106 88888.00
2020-11-22 00:31:59.000 327    13964.8736 107.1074 54985.3033 88888.00
2020-11-22 00:32:00.000 327    13965.0462 106.7688 54985.3766 88888.00
2020-11-22 00:32:01.000 327    13965.2489 106.9392 54985.4629 88888.00
2020-11-22 00:32:02.000 327    13965.3783 106.7408 54985.3917 88888.00
2020-11-22 00:32:03.000 327    13965.5033 106.7278 54985.3464 88888.00
2020-11-22 00:32:04.000 327    13965.5659 106.3116 54985.9050 88888.00
2020-11-22 00:32:05.000 327    13965.0505 105.7940 54986.0560 88888.00
2020-11-22 00:32:06.000 327    13964.7637 105.7768 54986.1595 88888.00
2020-11-22 00:32:07.000 327    13964.6084 105.5439 54986.1530 88888.00
2020-11-22 00:32:08.000 327    13964.3970 105.4296 54986.1875 88888.00
2020-11-22 00:32:09.000 327    13964.4531 105.3476 54986.2371 88888.00
2020-11-22 00:32:10.000 327    13965.0548 105.4360 54986.0840 88888.00
2020-11-22 00:32:11.000 327    13964.1555 105.2031 54986.2867 88888.00
2020-11-22 00:32:12.000 327    13967.4938 108.0757 54983.2027 88888.00
2020-11-22 00:32:13.000 327    13963.8407 104.6748 54986.4485 88888.00
2020-11-22 00:32:14.000 327    13963.8924 104.6446 54986.3709 88888.00
2020-11-22 00:32:15.000 327    13964.2396 104.5044 54986.2436 88888.00
2020-11-22 00:32:16.000 327    13964.8995 104.7395 54985.3356 88888.00
2020-11-22 00:32:17.000 327    13964.1792 103.9545 54986.3816 88888.00
2020-11-22 00:32:18.000 327    13966.5622 107.0987 54983.1595 88888.00
2020-11-22 00:32:19.000 327    13963.3705 103.9178 54986.4248 88888.00
2020-11-22 00:32:20.000 327    13963.3748 103.8488 54986.5089 88888.00
2020-11-22 00:32:21.000 327    13963.3231 103.6396 54986.2846 88888.00
2020-11-22 00:32:22.000 327    13963.4395 103.2795 54986.7181 88888.00
2020-11-22 00:32:23.000 327    13963.5387 103.5103 54986.4873 88888.00
2020-11-22 00:32:24.000 327    13963.0363 103.3701 54986.5628 88888.00
2020-11-22 00:32:25.000 327    13963.0729 103.1501 54986.5714 88888.00
2020-11-22 00:32:26.000 327    13963.1721 103.1221 54986.2307 88888.00
2020-11-22 00:32:27.000 327    13963.3123 103.1091 54986.4873 88888.00
2020-11-22 00:32:28.000 327    13963.2649 102.7727 54986.4679 88888.00
2020-11-22 00:32:29.000 327    13963.4848 102.5808 54986.7418 88888.00
2020-11-22 00:32:30.000 327    13963.4913 102.5377 54986.5671 88888.00
2020-11-22 00:32:31.000 327    13963.5301 102.4083 54986.6706 88888.00
2020-11-22 00:32:32.000 327    13964.0434 102.6886 54986.5240 88888.00
2020-11-22 00:32:33.000 327    13964.0240 102.3651 54986.5628 88888.00
2020-11-22 00:32:34.000 327    13964.0994 102.2853 54986.5736 88888.00
2020-11-22 00:32:35.000 327    13965.0095 102.5463 54986.3536 88888.00
2020-11-22 00:32:36.000 327    13964.6041 102.1495 54986.6512 88888.00
2020-11-22 00:32:37.000 327    13965.6457 103.0768 54986.3191 88888.00
2020-11-22 00:32:38.000 327    13964.7141 102.2573 54986.7375 88888.00
2020-11-22 00:32:39.000 327    13967.8475 104.9206 54983.8216 88888.00
2020-11-22 00:32:40.000 327    13965.0699 101.7915 54986.9790 88888.00
2020-11-22 00:32:41.000 327    13966.1460 102.0050 54986.9553 88888.00
2020-11-22 00:32:42.000 327    13966.0942 101.7678 54987.1710 88888.00
2020-11-22 00:32:43.000 327    13966.0382 101.9274 54986.9704 88888.00
2020-11-22 00:32:44.000 327    13965.9196 101.5996 54986.7871 88888.00
2020-11-22 00:32:45.000 327    13968.8805 104.2241 54984.4492 88888.00
2020-11-22 00:32:46.000 327    13966.1633 101.3192 54987.0610 88888.00
2020-11-22 00:32:47.000 327    13966.4134 101.2739 54987.0998 88888.00
2020-11-22 00:32:48.000 327    13969.3312 103.7583 54984.2896 88888.00
2020-11-22 00:32:49.000 327    13966.5902 100.9116 54987.2292 88888.00
2020-11-22 00:32:50.000 327    13966.8835 100.5709 54987.1365 88888.00
2020-11-22 00:32:51.000 327    13966.9849 100.3962 54987.3069 88888.00
2020-11-22 00:32:52.000 327    13967.6664 100.4652 54987.4686 88888.00
2020-11-22 00:32:53.000 327    13967.2760 99.9326 54987.3802 88888.00
2020-11-22 00:32:54.000 327    13967.6815 99.8226 54987.3241 88888.00
2020-11-22 00:32:55.000 327    13967.8842 99.6544 54987.5312 88888.00
2020-11-22 00:32:56.000 327    13968.0049 99.4861 54987.6627 88888.00
2020-11-22 00:32:57.000 327    13968.1343 99.4840 54987.6584 88888.00
2020-11-22 00:32:58.000 327    13968.9862 100.2366 54986.5757 88888.00
2020-11-22 00:32:59.000 327    13968.2465 99.0548 54987.1775 88888.00
2020-11-22 00:33:00.000 327    13969.3032 99.2727 54987.7231 88888.00
2020-11-22 00:33:01.000 327    13968.5505 98.8996 54987.7231 88888.00
2020-11-22 00:33:02.000 327    13968.9301 99.2942 54987.8051 88888.00
2020-11-22 00:33:03.000 327    13969.0013 98.8155 54988.0143 88888.00
2020-11-22 00:33:04.000 327    13969.2730 99.1519 54988.0186 88888.00
2020-11-22 00:33:05.000 327    13969.2600 99.0311 54988.1350 88888.00
2020-11-22 00:33:06.000 327    13969.8294 98.9104 54987.8525 88888.00
2020-11-22 00:33:07.000 327    13969.9329 99.2015 54988.1890 88888.00
2020-11-22 00:33:08.000 327    13969.7711 99.0290 54987.8309 88888.00
2020-11-22 00:33:09.000 327    13969.8121 99.1821 54988.2019 88888.00
2020-11-22 00:33:10.000 327    13969.7366 98.9901 54988.1307 88888.00
2020-11-22 00:33:11.000 327    13970.0709 99.1627 54987.7080 88888.00
2020-11-22 00:33:12.000 327    13969.8617 99.2619 54988.0272 88888.00
2020-11-22 00:33:13.000 327    13970.4720 99.2856 54988.1846 88888.00
2020-11-22 00:33:14.000 327    13973.2647 102.3522 54985.0919 88888.00
2020-11-22 00:33:15.000 327    13970.3664 99.4991 54987.9107 88888.00
2020-11-22 00:33:16.000 327    13970.3513 99.5444 54987.9258 88888.00
2020-11-22 00:33:17.000 327    13970.2434 99.4926 54988.0919 88888.00
2020-11-22 00:33:18.000 327    13970.7588 99.6479 54987.9711 88888.00
2020-11-22 00:33:19.000 327    13970.3707 99.4042 54987.9366 88888.00
2020-11-22 00:33:20.000 327    13973.6119 103.1415 54984.6994 88888.00
2020-11-22 00:33:21.000 327    13970.7416 99.6177 54987.7382 88888.00
2020-11-22 00:33:22.000 327    13970.8839 99.7277 54987.5182 88888.00
2020-11-22 00:33:23.000 327    13971.0155 99.8937 54987.7102 88888.00
2020-11-22 00:33:24.000 327    13970.9443 100.0619 54987.6023 88888.00
2020-11-22 00:33:25.000 327    13971.7616 100.1374 54987.8935 88888.00
2020-11-22 00:33:26.000 327    13971.1945 99.9714 54987.5700 88888.00
2020-11-22 00:33:27.000 327    13974.1381 103.9222 54984.3457 88888.00
2020-11-22 00:33:28.000 327    13971.4036 100.4156 54987.8503 88888.00
2020-11-22 00:33:29.000 327    13971.6538 100.8146 54987.6821 88888.00
2020-11-22 00:33:30.000 327    13971.4899 101.1208 54987.6972 88888.00
2020-11-22 00:33:31.000 327    13971.9449 101.2135 54987.7641 88888.00
2020-11-22 00:33:32.000 327    13972.0592 101.4810 54987.5700 88888.00
2020-11-22 00:33:33.000 327    13975.0719 105.0543 54984.2594 88888.00
2020-11-22 00:33:34.000 327    13971.6064 102.3759 54987.3608 88888.00
2020-11-22 00:33:35.000 327    13971.6322 102.6067 54987.4384 88888.00
2020-11-22 00:33:36.000 327    13971.8306 102.7102 54987.6153 88888.00
2020-11-22 00:33:37.000 327    13971.5956 103.0746 54987.4384 88888.00
2020-11-22 00:33:38.000 327    13972.4862 103.6073 54987.4449 88888.00
2020-11-22 00:33:39.000 327    13972.0420 104.1723 54987.3090 88888.00
2020-11-22 00:33:40.000 327    13972.4215 104.6554 54987.0481 88888.00
2020-11-22 00:33:41.000 327    13971.8328 104.7524 54987.4449 88888.00
2020-11-22 00:33:42.000 327    13972.2296 105.0500 54987.2271 88888.00
2020-11-22 00:33:43.000 327    13972.1606 105.6345 54987.1818 88888.00
2020-11-22 00:33:44.000 327    13972.5121 105.9191 54987.2443 88888.00
2020-11-22 00:33:45.000 327    13972.4539 106.1175 54987.2508 88888.00
2020-11-22 00:33:46.000 327    13972.7709 106.7235 54987.1731 88888.00
2020-11-22 00:33:47.000 327    13972.6437 106.8464 54987.0977 88888.00
2020-11-22 00:33:48.000 327    13972.7989 107.0944 54986.8906 88888.00
2020-11-22 00:33:49.000 327    13972.7925 107.8061 54986.5046 88888.00
2020-11-22 00:33:50.000 327    13973.2992 107.7737 54986.9143 88888.00
2020-11-22 00:33:51.000 327    13973.0491 108.0519 54986.7224 88888.00
2020-11-22 00:33:52.000 327    13972.9456 108.1554 54986.7591 88888.00
2020-11-22 00:33:53.000 327    13973.3251 108.5523 54986.7289 88888.00
2020-11-22 00:33:54.000 327    13973.2583 108.8736 54986.6944 88888.00
2020-11-22 00:33:55.000 327    13973.6680 109.1992 54986.7720 88888.00
2020-11-22 00:33:56.000 327    13974.2158 109.4192 54986.5326 88888.00
2020-11-22 00:33:57.000 327    13974.2826 109.9238 54985.5837 88888.00
2020-11-22 00:33:58.000 327    13976.2817 112.7359 54984.7512 88888.00
2020-11-22 00:33:59.000 327    13974.1080 110.3875 54986.3967 88888.00
2020-11-22 00:34:00.000 327    13974.1144 110.3767 54986.5067 88888.00
2020-11-22 00:34:01.000 327    13974.3344 110.7519 54986.3450 88888.00
2020-11-22 00:34:02.000 327    13974.4810 111.0064 54986.1013 88888.00
2020-11-22 00:34:03.000 327    13978.0070 114.5668 54983.2242 88888.00
2020-11-22 00:34:04.000 327    13974.9188 111.6943 54985.6376 88888.00
2020-11-22 00:34:05.000 327    13974.8433 112.3111 54986.5801 88888.00
2020-11-22 00:34:06.000 327    13974.7247 112.0847 54985.9266 88888.00
2020-11-22 00:34:07.000 327    13975.0223 112.3219 54986.2069 88888.00
2020-11-22 00:34:08.000 327    13975.2574 112.9193 54986.3320 88888.00
2020-11-22 00:34:09.000 327    13975.4579 113.0616 54986.2544 88888.00
2020-11-22 00:34:10.000 327    13975.5830 113.3031 54986.1271 88888.00
2020-11-22 00:34:11.000 327    13976.0855 113.3872 54985.8489 88888.00
2020-11-22 00:34:12.000 327    13976.0036 113.6115 54986.0128 88888.00
2020-11-22 00:34:13.000 327    13975.9690 113.7883 54986.0085 88888.00
2020-11-22 00:34:14.000 327    13976.2063 114.1787 54986.1164 88888.00
2020-11-22 00:34:15.000 327    13979.9198 117.4696 54982.7800 88888.00
2020-11-22 00:34:16.000 327    13976.7044 114.9421 54985.9223 88888.00
2020-11-22 00:34:17.000 327    13976.3529 114.7653 54985.6117 88888.00
2020-11-22 00:34:18.000 327    13976.7109 114.9313 54985.9848 88888.00
2020-11-22 00:34:19.000 327    13976.7648 114.9658 54985.8640 88888.00
2020-11-22 00:34:20.000 327    13976.9869 115.2828 54985.7303 88888.00
2020-11-22 00:34:21.000 327    13980.7134 118.4335 54983.4981 88888.00
2020-11-22 00:34:22.000 327    13977.7223 115.5696 54985.6484 88888.00
2020-11-22 00:34:23.000 327    13977.2996 115.6667 54985.6225 88888.00
2020-11-22 00:34:24.000 327    13977.7072 116.0268 54985.3292 88888.00
2020-11-22 00:34:25.000 327    13978.0738 116.0915 54985.1157 88888.00
2020-11-22 00:34:26.000 327    13977.5369 115.7055 54985.8317 88888.00
2020-11-22 00:34:27.000 327    13977.9509 116.5121 54985.0704 88888.00
2020-11-22 00:34:28.000 327    13978.7963 116.4926 54985.1653 88888.00
2020-11-22 00:34:29.000 327    13978.3520 116.7342 54984.9388 88888.00
2020-11-22 00:34:30.000 327    13978.2248 116.6134 54985.1868 88888.00
2020-11-22 00:34:31.000 327    13978.4534 116.6716 54985.0078 88888.00
2020-11-22 00:34:32.000 327    13978.6345 116.9067 54984.7598 88888.00
2020-11-22 00:34:33.000 327    13978.7359 116.8808 54984.4449 88888.00
2020-11-22 00:34:34.000 327    13979.3440 117.0922 54984.8029 88888.00
2020-11-22 00:34:35.000 327    13978.7445 116.9908 54984.1387 88888.00
2020-11-22 00:34:36.000 327    13978.7380 116.9994 54984.2875 88888.00
2020-11-22 00:34:37.000 327    13978.5267 116.9261 54984.1883 88888.00
2020-11-22 00:34:38.000 327    13978.6022 116.5897 54984.3047 88888.00
2020-11-22 00:34:39.000 327    13978.5051 116.9865 54984.2616 88888.00
2020-11-22 00:34:40.000 327    13978.8545 116.8549 54983.9704 88888.00
2020-11-22 00:34:41.000 327    13978.2658 116.6673 54983.9424 88888.00
2020-11-22 00:34:42.000 327    13978.3779 116.6824 54983.4528 88888.00
2020-11-22 00:34:43.000 327    13978.1773 116.2295 54983.8281 88888.00
2020-11-22 00:34:44.000 327    13977.7309 116.0160 54983.4334 88888.00
2020-11-22 00:34:45.000 327    13980.1225 118.6255 54979.8231 88888.00
2020-11-22 00:34:46.000 327    13978.3542 115.9492 54983.2889 88888.00
2020-11-22 00:34:47.000 327    13978.3908 116.5875 54981.9561 88888.00
2020-11-22 00:34:48.000 327    13977.4204 115.5179 54982.8360 88888.00
2020-11-22 00:34:49.000 327    13977.4420 115.3216 54982.7454 88888.00
2020-11-22 00:34:50.000 327    13977.3859 115.2699 54982.6225 88888.00
2020-11-22 00:34:51.000 327    13979.9996 118.1532 54979.0338 88888.00
2020-11-22 00:34:52.000 327    13976.7691 114.8364 54982.0898 88888.00
2020-11-22 00:34:53.000 327    13977.0948 114.8429 54982.1071 88888.00
2020-11-22 00:34:54.000 327    13976.7044 114.5798 54981.9130 88888.00
2020-11-22 00:34:55.000 327    13976.4198 114.4051 54981.7167 88888.00
2020-11-22 00:34:56.000 327    13976.2214 114.3275 54981.7253 88888.00
2020-11-22 00:34:57.000 327    13975.9928 114.2046 54981.4342 88888.00
2020-11-22 00:34:58.000 327    13976.2041 114.2089 54981.3263 88888.00
2020-11-22 00:34:59.000 327    13976.3141 114.0816 54981.1711 88888.00
2020-11-22 00:35:00.000 327    13975.9087 114.1075 54980.9424 88888.00
2020-11-22 00:35:01.000 327    13975.2574 113.9544 54980.8648 88888.00
2020-11-22 00:35:02.000 327    13979.6740 117.9742 54975.7470 88888.00
2020-11-22 00:35:03.000 327    13977.8107 116.6716 54977.3494 88888.00
2020-11-22 00:35:04.000 327    13974.6385 113.4670 54980.4227 88888.00
2020-11-22 00:35:05.000 327    13974.5285 113.8487 54980.3968 88888.00
2020-11-22 00:35:06.000 327    13974.3948 113.1694 54980.2458 88888.00
2020-11-22 00:35:07.000 327    13974.5759 113.2772 54980.1466 88888.00
2020-11-22 00:35:08.000 327    13975.4429 113.6158 54979.4586 88888.00
2020-11-22 00:35:09.000 327    13977.4333 116.0635 54976.4889 88888.00
2020-11-22 00:35:10.000 327    13974.0929 112.9193 54979.6225 88888.00
2020-11-22 00:35:11.000 327    13974.5867 112.9581 54979.5341 88888.00
2020-11-22 00:35:12.000 327    13973.9333 112.7575 54979.4284 88888.00
2020-11-22 00:35:13.000 327    13974.1942 112.8718 54979.2365 88888.00
2020-11-22 00:35:14.000 327    13973.5580 112.9193 54979.0834 88888.00
2020-11-22 00:35:15.000 327    13973.5084 112.7899 54979.0467 88888.00
2020-11-22 00:35:16.000 327    13973.8276 112.8912 54978.9001 88888.00
2020-11-22 00:35:17.000 327    13973.7025 113.0573 54978.9734 88888.00
2020-11-22 00:35:18.000 327    13974.1360 112.9732 54978.8418 88888.00
2020-11-22 00:35:19.000 327    13973.3359 112.8891 54978.4364 88888.00
2020-11-22 00:35:20.000 327    13973.1828 112.8912 54978.6865 88888.00
2020-11-22 00:35:21.000 327    13973.3165 112.8697 54978.3566 88888.00
2020-11-22 00:35:22.000 327    13973.2949 113.1198 54978.4256 88888.00
2020-11-22 00:35:23.000 327    13973.8449 113.1069 54978.4644 88888.00
2020-11-22 00:35:24.000 327    13974.3020 113.1047 54978.4105 88888.00
2020-11-22 00:35:25.000 327    13974.1964 113.2945 54978.5356 88888.00
2020-11-22 00:35:26.000 327    13973.9592 113.3139 54978.3911 88888.00
2020-11-22 00:35:27.000 327    13974.1468 113.5511 54978.2897 88888.00
2020-11-22 00:35:28.000 327    13973.8686 113.6201 54978.1819 88888.00
2020-11-22 00:35:29.000 327    13974.4875 114.1140 54978.3695 88888.00
2020-11-22 00:35:30.000 327    13974.2762 114.0752 54978.4536 88888.00
2020-11-22 00:35:31.000 327    13974.6298 113.9328 54978.4277 88888.00
2020-11-22 00:35:32.000 327    13977.5024 117.5450 54975.1258 88888.00
2020-11-22 00:35:33.000 327    13974.4207 114.5949 54978.5895 88888.00
2020-11-22 00:35:34.000 327    13974.7161 114.5647 54978.5938 88888.00
2020-11-22 00:35:35.000 327    13974.5802 114.8688 54977.8454 88888.00
2020-11-22 00:35:36.000 327    13975.5162 114.9162 54978.7167 88888.00
2020-11-22 00:35:37.000 327    13979.0119 118.4874 54975.7125 88888.00
2020-11-22 00:35:38.000 327    13975.1905 115.5502 54978.7340 88888.00
2020-11-22 00:35:39.000 327    13975.0353 115.5438 54978.9497 88888.00
2020-11-22 00:35:40.000 327    13975.5054 115.6624 54978.8850 88888.00
2020-11-22 00:35:41.000 327    13975.7814 115.8112 54978.8979 88888.00
2020-11-22 00:35:42.000 327    13975.8289 115.8716 54978.9389 88888.00
2020-11-22 00:35:43.000 327    13976.5384 116.1864 54979.2041 88888.00
2020-11-22 00:35:44.000 327    13975.9216 116.3956 54979.1740 88888.00
2020-11-22 00:35:45.000 327    13976.2429 116.1498 54979.2451 88888.00
2020-11-22 00:35:46.000 327    13976.4241 116.3029 54979.2753 88888.00
2020-11-22 00:35:47.000 327    13976.6440 116.5358 54979.3379 88888.00
2020-11-22 00:35:48.000 327    13976.4737 116.6889 54979.5320 88888.00
2020-11-22 00:35:49.000 327    13977.0063 116.6889 54979.6765 88888.00
2020-11-22 00:35:50.000 327    13977.0689 116.7665 54979.8188 88888.00
2020-11-22 00:35:51.000 327    13976.8726 117.2043 54979.7174 88888.00
2020-11-22 00:35:52.000 327    13980.1980 120.1652 54976.7390 88888.00
2020-11-22 00:35:53.000 327    13976.9848 117.1547 54979.9310 88888.00
2020-11-22 00:35:54.000 327    13976.9740 117.1245 54980.1811 88888.00
2020-11-22 00:35:55.000 327    13976.7993 117.2604 54980.2415 88888.00
2020-11-22 00:35:56.000 327    13976.7562 117.4027 54980.2480 88888.00
2020-11-22 00:35:57.000 327    13976.7993 117.2798 54980.5327 88888.00
2020-11-22 00:35:58.000 327    13979.9112 120.4262 54977.3537 88888.00
2020-11-22 00:35:59.000 327    13976.6311 117.1331 54980.6534 88888.00
2020-11-22 00:36:00.000 327    13976.5190 117.2604 54980.7958 88888.00
2020-11-22 00:36:01.000 327    13977.0387 117.3898 54980.9144 88888.00
2020-11-22 00:36:02.000 327    13976.4543 117.1590 54981.0589 88888.00
2020-11-22 00:36:03.000 327    13976.2623 117.3596 54981.1409 88888.00
2020-11-22 00:36:04.000 327    13976.4758 117.6291 54981.1926 88888.00
2020-11-22 00:36:05.000 327    13976.7131 117.0641 54981.1862 88888.00
2020-11-22 00:36:06.000 327    13976.5578 116.9585 54981.4471 88888.00
2020-11-22 00:36:07.000 327    13976.5556 116.9951 54981.6002 88888.00
2020-11-22 00:36:08.000 327    13979.8940 120.0833 54978.4579 88888.00
2020-11-22 00:36:09.000 327    13976.4219 116.8312 54981.6779 88888.00
2020-11-22 00:36:10.000 327    13976.4672 117.4976 54981.7512 88888.00
2020-11-22 00:36:11.000 327    13976.6354 116.9390 54981.8806 88888.00
2020-11-22 00:36:12.000 327    13976.1588 116.9412 54981.7836 88888.00
2020-11-22 00:36:13.000 327    13976.6074 117.3596 54981.9194 88888.00
2020-11-22 00:36:14.000 327    13976.6893 116.9822 54981.8202 88888.00
2020-11-22 00:36:15.000 327    13976.2235 117.2108 54982.1114 88888.00
2020-11-22 00:36:16.000 327    13976.2084 117.2259 54982.1157 88888.00
2020-11-22 00:36:17.000 327    13975.6822 116.8140 54982.4155 88888.00
2020-11-22 00:36:18.000 327    13975.9841 116.8593 54982.4478 88888.00
2020-11-22 00:36:19.000 327    13975.7254 116.6565 54982.2667 88888.00
2020-11-22 00:36:20.000 327    13975.4687 116.6026 54982.6570 88888.00
2020-11-22 00:36:21.000 327    13975.1690 116.4172 54982.6829 88888.00
2020-11-22 00:36:22.000 327    13975.1539 116.3309 54982.7411 88888.00
2020-11-22 00:36:23.000 327    13976.4607 118.1920 54980.5219 88888.00
2020-11-22 00:36:24.000 327    13975.3674 116.6113 54982.8554 88888.00
2020-11-22 00:36:25.000 327    13975.0547 115.9406 54982.8533 88888.00
2020-11-22 00:36:26.000 327    13975.2272 116.0333 54982.7800 88888.00
2020-11-22 00:36:27.000 327    13974.5695 115.5114 54982.9417 88888.00
2020-11-22 00:36:28.000 327    13974.3926 115.5891 54982.8360 88888.00
2020-11-22 00:36:29.000 327    13977.5563 117.8922 54980.4744 88888.00
2020-11-22 00:36:30.000 327    13974.3667 115.4208 54983.0129 88888.00
2020-11-22 00:36:31.000 327    13974.2654 115.1707 54983.0474 88888.00
2020-11-22 00:36:32.000 327    13974.5802 115.0974 54983.0452 88888.00
2020-11-22 00:36:33.000 327    13974.7743 114.7739 54982.9201 88888.00
2020-11-22 00:36:34.000 327    13974.3452 114.6272 54983.1897 88888.00
2020-11-22 00:36:35.000 327    13974.6191 114.5323 54983.2458 88888.00
2020-11-22 00:36:36.000 327    13974.6859 114.5086 54983.0215 88888.00
2020-11-22 00:36:37.000 327    13974.5155 114.0493 54983.1595 88888.00
2020-11-22 00:36:38.000 327    13974.5263 114.0708 54983.3342 88888.00
2020-11-22 00:36:39.000 327    13974.9425 114.1981 54983.4334 88888.00
2020-11-22 00:36:40.000 327    13974.7398 113.8164 54983.0905 88888.00
2020-11-22 00:36:41.000 327    13974.5759 113.7517 54983.4852 88888.00
2020-11-22 00:36:42.000 327    13975.1064 113.6827 54983.4485 88888.00
2020-11-22 00:36:43.000 327    13974.9857 113.4002 54983.5111 88888.00
2020-11-22 00:36:44.000 327    13975.1086 113.4131 54983.6168 88888.00
2020-11-22 00:36:45.000 327    13975.2401 113.0443 54983.7656 88888.00
2020-11-22 00:36:46.000 327    13974.8735 113.1392 54983.6060 88888.00
2020-11-22 00:36:47.000 327    13975.1992 113.0616 54983.5175 88888.00
2020-11-22 00:36:48.000 327    13975.1194 112.8589 54983.6771 88888.00
2020-11-22 00:36:49.000 327    13974.8563 112.7920 54983.5219 88888.00
2020-11-22 00:36:50.000 327    13975.1129 112.4103 54983.7397 88888.00
2020-11-22 00:36:51.000 327    13978.5440 115.6667 54980.3688 88888.00
2020-11-22 00:36:52.000 327    13974.9663 112.2917 54983.8195 88888.00
2020-11-22 00:36:53.000 327    13974.9641 111.7396 54983.7699 88888.00
2020-11-22 00:36:54.000 327    13974.8541 111.4744 54983.6771 88888.00
2020-11-22 00:36:55.000 327    13974.7743 111.3536 54983.8324 88888.00
2020-11-22 00:36:56.000 327    13974.5781 111.2393 54983.6922 88888.00
2020-11-22 00:36:57.000 327    13978.7704 114.5992 54979.6031 88888.00
2020-11-22 00:36:58.000 327    13975.3242 110.8856 54983.8281 88888.00
2020-11-22 00:36:59.000 327    13974.9468 110.8188 54983.6965 88888.00
2020-11-22 00:37:00.000 327    13974.7333 110.2236 54983.6426 88888.00
2020-11-22 00:37:01.000 327    13974.5932 109.9648 54983.8065 88888.00
2020-11-22 00:37:02.000 327    13974.5371 109.5745 54983.8734 88888.00
2020-11-22 00:37:03.000 327    13974.6514 109.9734 54983.5715 88888.00
2020-11-22 00:37:04.000 327    13974.9512 109.4817 54983.9403 88888.00
2020-11-22 00:37:05.000 327    13974.3732 109.2596 54983.9359 88888.00
2020-11-22 00:37:06.000 327    13974.0454 109.0935 54983.2544 88888.00
2020-11-22 00:37:07.000 327    13974.0691 108.8391 54983.9554 88888.00
2020-11-22 00:37:08.000 327    13974.1080 109.0483 54983.8669 88888.00
2020-11-22 00:37:09.000 327    13974.1791 108.9253 54984.0157 88888.00
2020-11-22 00:37:10.000 327    13973.9635 108.5609 54983.6577 88888.00
2020-11-22 00:37:11.000 327    13974.0109 108.5285 54983.9726 88888.00
2020-11-22 00:37:12.000 327    13973.5041 108.4746 54983.8346 88888.00
2020-11-22 00:37:13.000 327    13973.3683 108.4423 54984.0869 88888.00
2020-11-22 00:37:14.000 327    13973.2410 108.4185 54983.9187 88888.00
2020-11-22 00:37:15.000 327    13973.1418 108.2245 54984.1365 88888.00
2020-11-22 00:37:16.000 327    13973.6400 108.5587 54984.0761 88888.00
2020-11-22 00:37:17.000 327    13973.2410 108.3927 54984.0244 88888.00
2020-11-22 00:37:18.000 327    13973.7176 109.1281 54983.5262 88888.00
2020-11-22 00:37:19.000 327    13972.5466 107.8945 54984.1602 88888.00
2020-11-22 00:37:20.000 327    13972.7580 107.9398 54984.0157 88888.00
2020-11-22 00:37:21.000 327    13972.5682 107.9053 54983.9359 88888.00
2020-11-22 00:37:22.000 327    13975.7275 110.3637 54981.4191 88888.00
2020-11-22 00:37:23.000 327    13972.7666 107.6271 54983.9359 88888.00
2020-11-22 00:37:24.000 327    13972.2102 107.4136 54984.1969 88888.00
2020-11-22 00:37:25.000 327    13972.2145 107.4352 54983.9769 88888.00
2020-11-22 00:37:26.000 327    13971.7918 107.4912 54984.0308 88888.00
2020-11-22 00:37:27.000 327    13972.0377 107.4503 54983.5822 88888.00
2020-11-22 00:37:28.000 327    13974.8304 110.6463 54980.7311 88888.00
2020-11-22 00:37:29.000 327    13972.4733 107.4869 54983.9273 88888.00
2020-11-22 00:37:30.000 327    13971.5287 107.3726 54983.9036 88888.00
2020-11-22 00:37:31.000 327    13971.1384 107.2260 54983.9597 88888.00
2020-11-22 00:37:32.000 327    13971.1945 107.4459 54983.8648 88888.00
2020-11-22 00:37:33.000 327    13971.0931 107.2324 54984.0157 88888.00
2020-11-22 00:37:34.000 327    13971.1686 107.1246 54984.0761 88888.00
2020-11-22 00:37:35.000 327    13970.6985 107.2842 54983.9532 88888.00
2020-11-22 00:37:36.000 327    13970.9357 107.3467 54984.0308 88888.00
2020-11-22 00:37:37.000 327    13970.8386 107.9031 54983.5305 88888.00
2020-11-22 00:37:38.000 327    13970.9853 107.7651 54983.5132 88888.00
2020-11-22 00:37:39.000 327    13970.9357 108.5868 54983.1595 88888.00
2020-11-22 00:37:40.000 327    13970.2219 107.5840 54983.6362 88888.00
2020-11-22 00:37:41.000 327    13969.9631 108.3927 54983.6793 88888.00
2020-11-22 00:37:42.000 327    13969.7561 107.7888 54983.6707 88888.00
2020-11-22 00:37:43.000 327    13969.5878 108.0778 54983.6599 88888.00
2020-11-22 00:37:44.000 327    13969.5361 108.0174 54983.7742 88888.00
2020-11-22 00:37:45.000 327    13969.6008 108.2374 54983.8432 88888.00
2020-11-22 00:37:46.000 327    13969.3355 108.2741 54983.6556 88888.00
2020-11-22 00:37:47.000 327    13970.1615 108.5027 54983.6750 88888.00
2020-11-22 00:37:48.000 327    13969.8854 108.3560 54983.6168 88888.00
2020-11-22 00:37:49.000 327    13972.6566 111.7547 54980.4162 88888.00
2020-11-22 00:37:50.000 327    13969.4218 108.7032 54983.7656 88888.00
2020-11-22 00:37:51.000 327    13969.3355 108.5997 54983.5305 88888.00
2020-11-22 00:37:52.000 327    13969.5792 108.9469 54983.2242 88888.00
2020-11-22 00:37:53.000 327    13969.6633 108.9685 54983.6469 88888.00
2020-11-22 00:37:54.000 327    13970.0968 108.8585 54983.6577 88888.00
2020-11-22 00:37:55.000 327    13972.9413 112.3478 54980.7246 88888.00
2020-11-22 00:37:56.000 327    13970.0407 109.2596 54983.5154 88888.00
2020-11-22 00:37:57.000 327    13969.8682 109.4106 54983.6211 88888.00
2020-11-22 00:37:58.000 327    13970.1076 109.4968 54983.4248 88888.00
2020-11-22 00:37:59.000 327    13970.0105 109.6348 54983.4377 88888.00
2020-11-22 00:38:00.000 327    13970.1809 109.5335 54983.7246 88888.00
2020-11-22 00:38:01.000 327    13970.8235 110.0467 54983.7656 88888.00
2020-11-22 00:38:02.000 327    13970.3728 109.9173 54983.4723 88888.00
2020-11-22 00:38:03.000 327    13970.4116 110.1589 54983.2587 88888.00
2020-11-22 00:38:04.000 327    13970.3448 110.1352 54983.4119 88888.00
2020-11-22 00:38:05.000 327    13970.5346 110.0661 54983.5391 88888.00
2020-11-22 00:38:06.000 327    13970.6747 110.4673 54983.2285 88888.00
2020-11-22 00:38:07.000 327    13970.3081 110.4414 54983.1984 88888.00
2020-11-22 00:38:08.000 327    13970.5755 110.6786 54983.3148 88888.00
2020-11-22 00:38:09.000 327    13970.2887 110.6268 54983.2415 88888.00
2020-11-22 00:38:10.000 327    13970.3383 110.9266 54983.2695 88888.00
2020-11-22 00:38:11.000 327    13970.6618 110.7498 54982.9870 88888.00
2020-11-22 00:38:12.000 327    13970.8128 110.9611 54982.9913 88888.00
2020-11-22 00:38:13.000 327    13970.9421 110.9374 54982.9935 88888.00
2020-11-22 00:38:14.000 327    13970.2003 111.1746 54983.0042 88888.00
2020-11-22 00:38:15.000 327    13970.4828 111.2436 54982.7886 88888.00
2020-11-22 00:38:16.000 327    13971.0608 111.3709 54982.6355 88888.00
2020-11-22 00:38:17.000 327    13970.4936 111.3881 54982.6656 88888.00
2020-11-22 00:38:18.000 327    13970.3922 111.4399 54982.3012 88888.00
2020-11-22 00:38:19.000 327    13970.9249 111.6857 54982.3896 88888.00
2020-11-22 00:38:20.000 327    13973.4157 114.6876 54979.1006 88888.00
2020-11-22 00:38:21.000 327    13970.3340 111.6038 54982.2214 88888.00
2020-11-22 00:38:22.000 327    13970.4699 111.8324 54982.0812 88888.00
2020-11-22 00:38:23.000 327    13970.5497 111.7288 54981.8720 88888.00
2020-11-22 00:38:24.000 327    13970.4850 111.8367 54981.7706 88888.00
2020-11-22 00:38:25.000 327    13970.7588 111.8625 54982.1178 88888.00
2020-11-22 00:38:26.000 327    13973.8384 114.0212 54979.4392 88888.00
2020-11-22 00:38:27.000 327    13970.5216 111.9057 54981.8181 88888.00
2020-11-22 00:38:28.000 327    13970.1701 111.5865 54981.6843 88888.00
2020-11-22 00:38:29.000 327    13970.2909 111.6469 54981.5959 88888.00
2020-11-22 00:38:30.000 327    13970.4591 111.8022 54981.4428 88888.00
2020-11-22 00:38:31.000 327    13970.5885 111.8475 54981.3048 88888.00
2020-11-22 00:38:32.000 327    13970.5734 111.8949 54981.1883 88888.00
2020-11-22 00:38:33.000 327    13970.6122 111.8280 54981.3393 88888.00
2020-11-22 00:38:34.000 327    13970.6338 112.0588 54981.0934 88888.00
2020-11-22 00:38:35.000 327    13970.4289 112.0308 54981.3112 88888.00
2020-11-22 00:38:36.000 327    13974.1985 115.2893 54977.7203 88888.00
2020-11-22 00:38:37.000 327    13971.4748 112.6605 54980.6729 88888.00
2020-11-22 00:38:38.000 327    13971.1643 112.0760 54981.0266 88888.00
2020-11-22 00:38:39.000 327    13971.1190 112.5656 54980.8217 88888.00
2020-11-22 00:38:40.000 327    13971.1492 112.3607 54980.5542 88888.00
2020-11-22 00:38:41.000 327    13971.2894 112.5958 54980.5952 88888.00
2020-11-22 00:38:42.000 327    13974.9080 115.8759 54977.4033 88888.00
2020-11-22 00:38:43.000 327    13971.4360 112.4362 54980.5736 88888.00
2020-11-22 00:38:44.000 327    13971.9989 112.6475 54980.4227 88888.00
2020-11-22 00:38:45.000 327    13971.3368 112.6971 54980.2976 88888.00
2020-11-22 00:38:46.000 327    13971.4791 113.3161 54980.3170 88888.00
2020-11-22 00:38:47.000 327    13971.3950 112.7791 54980.2847 88888.00
2020-11-22 00:38:48.000 327    13971.5481 112.8761 54980.1617 88888.00
2020-11-22 00:38:49.000 327    13971.5395 113.0098 54979.9115 88888.00
2020-11-22 00:38:50.000 327    13972.2814 113.0659 54980.0668 88888.00
2020-11-22 00:38:51.000 327    13972.4215 113.3592 54979.5924 88888.00
2020-11-22 00:38:52.000 327    13972.0700 113.0961 54979.5492 88888.00
2020-11-22 00:38:53.000 327    13971.8867 113.1737 54979.6010 88888.00
2020-11-22 00:38:54.000 327    13972.2037 113.4368 54979.3271 88888.00
2020-11-22 00:38:55.000 327    13971.9579 113.3139 54979.3271 88888.00
2020-11-22 00:38:56.000 327    13975.1560 116.5207 54976.0985 88888.00
2020-11-22 00:38:57.000 327    13972.3331 113.5964 54979.2300 88888.00
2020-11-22 00:38:58.000 327    13972.4970 113.4929 54978.9906 88888.00
2020-11-22 00:38:59.000 327    13972.6048 113.5856 54978.9820 88888.00
2020-11-22 00:39:00.000 327    13972.5531 113.5748 54978.7167 88888.00
2020-11-22 00:39:01.000 327    13972.8636 113.4476 54978.9626 88888.00
2020-11-22 00:39:02.000 327    13973.1526 113.5403 54978.9410 88888.00
2020-11-22 00:39:03.000 327    13973.5300 113.4282 54978.7663 88888.00
2020-11-22 00:39:04.000 327    13973.2108 113.8034 54978.3652 88888.00
2020-11-22 00:39:05.000 327    13972.8334 113.5490 54978.3458 88888.00
2020-11-22 00:39:06.000 327    13973.4933 113.6827 54977.5025 88888.00
2020-11-22 00:39:07.000 327    13975.4989 114.9011 54976.6420 88888.00
2020-11-22 00:39:08.000 327    13973.7607 113.8250 54978.3458 88888.00
2020-11-22 00:39:09.000 327    13974.2007 113.4239 54978.2099 88888.00
2020-11-22 00:39:10.000 327    13974.0023 113.2320 54978.2595 88888.00
2020-11-22 00:39:11.000 327    13974.1468 113.2018 54978.2013 88888.00
2020-11-22 00:39:12.000 327    13977.6059 116.5315 54974.8735 88888.00
2020-11-22 00:39:13.000 327    13974.7420 113.2578 54978.0697 88888.00
2020-11-22 00:39:14.000 327    13974.9921 113.4907 54977.8907 88888.00
2020-11-22 00:39:15.000 327    13975.4623 113.3117 54977.8605 88888.00
2020-11-22 00:39:16.000 327    13975.9949 113.1931 54978.1409 88888.00
2020-11-22 00:39:17.000 327    13975.4127 113.4325 54977.6858 88888.00
2020-11-22 00:39:18.000 327    13975.5960 113.4217 54978.0072 88888.00
2020-11-22 00:39:19.000 327    13976.2106 113.3894 54977.8821 88888.00
2020-11-22 00:39:20.000 327    13976.2817 113.3700 54977.6103 88888.00
2020-11-22 00:39:21.000 327    13976.6570 113.5921 54978.0525 88888.00
2020-11-22 00:39:22.000 327    13976.8424 113.5317 54977.9188 88888.00
2020-11-22 00:39:23.000 327    13980.4698 116.9865 54974.5414 88888.00
2020-11-22 00:39:24.000 327    13977.0926 113.5403 54977.9727 88888.00
2020-11-22 00:39:25.000 327    13977.3320 113.6611 54977.9986 88888.00
2020-11-22 00:39:26.000 327    13977.7008 113.8573 54978.1646 88888.00
2020-11-22 00:39:27.000 327    13978.2593 113.8638 54978.1301 88888.00
2020-11-22 00:39:28.000 327    13978.5634 115.4553 54976.9655 88888.00
2020-11-22 00:39:29.000 327    13981.3992 117.5472 54974.9619 88888.00
2020-11-22 00:39:30.000 327    13978.8135 114.6466 54978.2854 88888.00
2020-11-22 00:39:31.000 327    13978.8718 114.4461 54978.3523 88888.00
2020-11-22 00:39:32.000 327    13978.9861 114.5388 54978.3134 88888.00
2020-11-22 00:39:33.000 327    13978.9731 114.8364 54978.2875 88888.00
2020-11-22 00:39:34.000 327    13979.6416 115.1038 54978.1538 88888.00
2020-11-22 00:39:35.000 327    13979.5036 114.9486 54977.8044 88888.00
2020-11-22 00:39:36.000 327    13979.6071 115.1297 54978.6240 88888.00
2020-11-22 00:39:37.000 327    13979.8638 115.3540 54978.4903 88888.00
2020-11-22 00:39:38.000 327    13979.7516 115.3324 54978.5118 88888.00
2020-11-22 00:39:39.000 327    13979.7797 115.2095 54978.6197 88888.00
2020-11-22 00:39:40.000 327    13980.8342 115.4036 54978.5571 88888.00
2020-11-22 00:39:41.000 327    13980.7609 115.7357 54978.6628 88888.00
2020-11-22 00:39:42.000 327    13980.7113 115.3906 54978.6758 88888.00
2020-11-22 00:39:43.000 327    13980.8450 115.4661 54978.6952 88888.00
2020-11-22 00:39:44.000 327    13980.7717 115.9319 54978.7081 88888.00
2020-11-22 00:39:45.000 327    13980.4805 115.6343 54978.5291 88888.00
2020-11-22 00:39:46.000 327    13981.1448 115.7594 54978.5571 88888.00
2020-11-22 00:39:47.000 327    13981.6343 115.6257 54978.8957 88888.00
2020-11-22 00:39:48.000 327    13980.8407 115.3971 54978.8095 88888.00
2020-11-22 00:39:49.000 327    13982.3912 115.9341 54978.1280 88888.00
2020-11-22 00:39:50.000 327    13981.4380 115.7055 54978.9130 88888.00
2020-11-22 00:39:51.000 327    13981.4898 115.8565 54978.8203 88888.00
2020-11-22 00:39:52.000 327    13981.2418 115.8823 54978.9691 88888.00
2020-11-22 00:39:53.000 327    13981.5739 115.8823 54979.1243 88888.00
2020-11-22 00:39:54.000 327    13984.7095 119.1840 54975.9411 88888.00
2020-11-22 00:39:55.000 327    13981.6257 115.9039 54978.9648 88888.00
2020-11-22 00:39:56.000 327    13981.5437 116.2619 54979.1912 88888.00
2020-11-22 00:39:57.000 327    13981.6968 116.0225 54979.4479 88888.00
2020-11-22 00:39:58.000 327    13981.7313 116.2986 54979.1028 88888.00
2020-11-22 00:39:59.000 327    13982.0095 116.1368 54979.4824 88888.00
2020-11-22 00:40:00.000 327    13984.7936 119.4795 54976.0812 88888.00
2020-11-22 00:40:01.000 327    13981.5804 116.1886 54979.3055 88888.00
2020-11-22 00:40:02.000 327    13981.7874 116.2295 54979.5277 88888.00
2020-11-22 00:40:03.000 327    13981.9362 116.1605 54979.4630 88888.00
2020-11-22 00:40:04.000 327    13981.6860 116.3546 54979.5773 88888.00
2020-11-22 00:40:05.000 327    13982.4451 116.4215 54979.5255 88888.00
2020-11-22 00:40:06.000 327    13982.5142 116.4172 54979.7390 88888.00
2020-11-22 00:40:07.000 327    13982.1303 116.2231 54979.7325 88888.00
2020-11-22 00:40:08.000 327    13985.1581 119.5334 54976.2344 88888.00
2020-11-22 00:40:09.000 327    13981.9858 116.0958 54979.7714 88888.00
2020-11-22 00:40:10.000 327    13982.6134 116.9779 54979.7002 88888.00
2020-11-22 00:40:11.000 327    13982.0764 116.7342 54979.4673 88888.00
2020-11-22 00:40:12.000 327    13982.5983 116.8398 54979.9957 88888.00
2020-11-22 00:40:13.000 327    13982.2036 116.9196 54979.5837 88888.00
2020-11-22 00:40:14.000 327    13982.0807 116.6285 54979.7131 88888.00
2020-11-22 00:40:15.000 327    13982.2942 116.8269 54979.6765 88888.00
2020-11-22 00:40:16.000 327    13982.2640 116.7795 54979.6743 88888.00
2020-11-22 00:40:17.000 327    13982.3007 117.0900 54979.6355 88888.00
2020-11-22 00:40:18.000 327    13981.7874 116.8614 54979.8835 88888.00
2020-11-22 00:40:19.000 327    13984.9446 120.0854 54976.8275 88888.00
2020-11-22 00:40:20.000 327    13981.8176 117.0404 54979.6700 88888.00
2020-11-22 00:40:21.000 327    13981.6688 116.8377 54979.9568 88888.00
2020-11-22 00:40:22.000 327    13981.3841 116.7450 54979.4479 88888.00
2020-11-22 00:40:23.000 327    13981.2202 116.7601 54979.9159 88888.00
2020-11-22 00:40:24.000 327    13981.7529 116.6630 54979.8512 88888.00
2020-11-22 00:40:25.000 327    13984.5262 120.3874 54976.5859 88888.00
2020-11-22 00:40:26.000 327    13981.1771 117.0318 54979.6808 88888.00
2020-11-22 00:40:27.000 327    13980.9916 116.7751 54979.6420 88888.00
2020-11-22 00:40:28.000 327    13980.9809 116.8420 54979.7067 88888.00
2020-11-22 00:40:29.000 327    13980.6229 117.0943 54979.7110 88888.00
2020-11-22 00:40:30.000 327    13981.8844 117.5989 54978.2875 88888.00
2020-11-22 00:40:31.000 327    13982.4883 117.9914 54979.0704 88888.00
2020-11-22 00:40:32.000 327    13980.2433 116.4862 54980.0258 88888.00
2020-11-22 00:40:33.000 327    13980.2886 116.3870 54979.9137 88888.00
2020-11-22 00:40:34.000 327    13980.2843 116.5530 54979.8835 88888.00
2020-11-22 00:40:35.000 327    13980.1700 116.2856 54979.9310 88888.00
2020-11-22 00:40:36.000 327    13983.1050 119.6218 54976.5859 88888.00
2020-11-22 00:40:37.000 327    13980.8773 116.4970 54979.5988 88888.00
2020-11-22 00:40:38.000 327    13979.7365 116.0678 54979.7714 88888.00
2020-11-22 00:40:39.000 327    13979.6632 115.7573 54979.4996 88888.00
2020-11-22 00:40:40.000 327    13979.6891 116.0376 54979.5924 88888.00
2020-11-22 00:40:41.000 327    13979.5791 115.8802 54979.5751 88888.00
2020-11-22 00:40:42.000 327    13982.6220 118.9015 54976.4177 88888.00
2020-11-22 00:40:43.000 327    13979.7452 115.4942 54979.6441 88888.00
2020-11-22 00:40:44.000 327    13979.2470 115.2634 54979.8490 88888.00
2020-11-22 00:40:45.000 327    13979.2944 115.0736 54979.8059 88888.00
2020-11-22 00:40:46.000 327    13979.4260 115.1340 54979.7304 88888.00
2020-11-22 00:40:47.000 327    13979.1456 114.8256 54979.7088 88888.00
2020-11-22 00:40:48.000 327    13979.3117 114.5970 54979.3357 88888.00
2020-11-22 00:40:49.000 327    13979.7193 114.7760 54979.4328 88888.00
2020-11-22 00:40:50.000 327    13979.4454 114.6790 54979.9310 88888.00
2020-11-22 00:40:51.000 327    13982.3179 117.7111 54976.6549 88888.00
2020-11-22 00:40:52.000 327    13979.1392 114.4073 54979.5449 88888.00
2020-11-22 00:40:53.000 327    13979.1241 114.2973 54979.8943 88888.00
2020-11-22 00:40:54.000 327    13979.2858 114.0601 54979.9029 88888.00
2020-11-22 00:40:55.000 327    13979.9781 114.1938 54979.6700 88888.00
2020-11-22 00:40:56.000 327    13979.5618 113.8703 54979.7261 88888.00
2020-11-22 00:40:57.000 327    13982.1346 116.9822 54976.7326 88888.00
2020-11-22 00:40:58.000 327    13979.2470 113.7603 54979.9223 88888.00
2020-11-22 00:40:59.000 327    13979.3203 113.3829 54979.8274 88888.00
2020-11-22 00:41:00.000 327    13979.6309 113.4088 54979.7714 88888.00
2020-11-22 00:41:01.000 327    13979.4281 113.2082 54979.9762 88888.00
2020-11-22 00:41:02.000 327    13979.9220 112.9926 54979.9245 88888.00
2020-11-22 00:41:03.000 327    13979.4217 112.9839 54979.8986 88888.00
2020-11-22 00:41:04.000 327    13979.5511 112.6066 54979.9590 88888.00
2020-11-22 00:41:05.000 327    13979.4713 112.4901 54979.9978 88888.00
2020-11-22 00:41:06.000 327    13979.6330 112.5074 54979.8555 88888.00
2020-11-22 00:41:07.000 327    13979.5575 112.2550 54980.1035 88888.00
2020-11-22 00:41:08.000 327    13979.5705 112.1990 54979.9396 88888.00
2020-11-22 00:41:09.000 327    13979.2901 111.7957 54980.1251 88888.00
2020-11-22 00:41:10.000 327    13979.8681 111.8776 54979.9482 88888.00
2020-11-22 00:41:11.000 327    13979.6460 112.0070 54980.1207 88888.00
2020-11-22 00:41:12.000 327    13979.5726 111.9467 54979.6312 88888.00
2020-11-22 00:41:13.000 327    13982.9239 114.9701 54976.5104 88888.00
2020-11-22 00:41:14.000 327    13979.8681 111.6253 54980.0108 88888.00
2020-11-22 00:41:15.000 327    13979.1543 111.5736 54980.0884 88888.00
2020-11-22 00:41:16.000 327    13979.2362 111.2522 54980.3170 88888.00
2020-11-22 00:41:17.000 327    13978.9429 111.2221 54980.4615 88888.00
2020-11-22 00:41:18.000 327    13978.8610 111.2975 54980.2307 88888.00
2020-11-22 00:41:19.000 327    13982.0376 114.1269 54976.9957 88888.00
2020-11-22 00:41:20.000 327    13979.0960 111.0840 54980.0711 88888.00
2020-11-22 00:41:21.000 327    13978.6238 110.8813 54979.8857 88888.00
2020-11-22 00:41:22.000 327    13978.3412 110.6225 54980.0258 88888.00
2020-11-22 00:41:23.000 327    13978.2722 111.1466 54979.9482 88888.00
2020-11-22 00:41:24.000 327    13978.1127 110.8533 54979.9504 88888.00
2020-11-22 00:41:25.000 327    13978.1666 110.5406 54980.2286 88888.00
2020-11-22 00:41:26.000 327    13978.0091 110.3077 54980.1682 88888.00
2020-11-22 00:41:27.000 327    13977.9142 110.4177 54979.9417 88888.00
2020-11-22 00:41:28.000 327    13977.6727 110.4759 54980.0474 88888.00
2020-11-22 00:41:29.000 327    13977.7353 110.2365 54979.9806 88888.00
2020-11-22 00:41:30.000 327    13977.3924 110.2106 54980.0604 88888.00
2020-11-22 00:41:31.000 327    13977.0624 109.8677 54980.1941 88888.00
2020-11-22 00:41:32.000 327    13977.0840 109.8419 54979.9331 88888.00
2020-11-22 00:41:33.000 327    13977.1099 110.0554 54980.0927 88888.00
2020-11-22 00:41:34.000 327    13976.7907 109.7750 54980.1423 88888.00
2020-11-22 00:41:35.000 327    13976.7454 109.4580 54980.1617 88888.00
2020-11-22 00:41:36.000 327    13976.7907 109.7470 54980.0711 88888.00
2020-11-22 00:41:37.000 327    13976.3702 109.5788 54980.0733 88888.00
2020-11-22 00:41:38.000 327    13977.7245 110.0963 54979.6571 88888.00
2020-11-22 00:41:39.000 327    13977.1465 109.4170 54980.0086 88888.00
2020-11-22 00:41:40.000 327    13976.4004 109.2812 54980.1962 88888.00
2020-11-22 00:41:41.000 327    13976.3098 109.1475 54980.1186 88888.00
2020-11-22 00:41:42.000 327    13976.1092 109.3135 54980.1596 88888.00
2020-11-22 00:41:43.000 327    13975.9798 109.4192 54979.6829 88888.00
2020-11-22 00:41:44.000 327    13979.2103 113.0098 54976.4263 88888.00
2020-11-22 00:41:45.000 327    13976.3400 109.3394 54980.1100 88888.00
2020-11-22 00:41:46.000 327    13975.5787 109.1173 54979.9547 88888.00
2020-11-22 00:41:47.000 327    13975.8936 109.3717 54980.0539 88888.00
2020-11-22 00:41:48.000 327    13975.5097 109.3631 54980.1035 88888.00
2020-11-22 00:41:49.000 327    13975.4515 109.0483 54980.2933 88888.00
2020-11-22 00:41:50.000 327    13978.8545 112.5181 54976.7994 88888.00
2020-11-22 00:41:51.000 327    13975.4860 109.3114 54980.3148 88888.00
2020-11-22 00:41:52.000 327    13976.0920 109.2618 54980.1617 88888.00
2020-11-22 00:41:53.000 327    13975.0892 109.5378 54979.6937 88888.00
2020-11-22 00:41:54.000 327    13975.0741 109.4580 54980.3278 88888.00
2020-11-22 00:41:55.000 327    13975.2854 109.6499 54980.1272 88888.00
2020-11-22 00:41:56.000 327    13974.9425 109.3394 54980.0194 88888.00
2020-11-22 00:41:57.000 327    13975.1948 109.3502 54980.4658 88888.00
2020-11-22 00:41:58.000 327    13975.0935 109.7491 54980.2350 88888.00
2020-11-22 00:41:59.000 327    13975.7879 110.8964 54979.6872 88888.00
2020-11-22 00:42:00.000 327    13975.1474 109.8009 54980.5391 88888.00
2020-11-22 00:42:01.000 327    13974.7161 110.0014 54980.5240 88888.00
2020-11-22 00:42:02.000 327    13974.6234 109.8160 54980.5866 88888.00
2020-11-22 00:42:03.000 327    13975.3544 110.0360 54980.6017 88888.00
2020-11-22 00:42:04.000 327    13975.2078 110.1804 54980.3946 88888.00
2020-11-22 00:42:05.000 327    13974.2072 110.0618 54980.7009 88888.00
2020-11-22 00:42:06.000 327    13974.0433 110.2667 54980.7181 88888.00
2020-11-22 00:42:07.000 327    13974.0433 110.1999 54980.7656 88888.00
2020-11-22 00:42:08.000 327    13974.0691 110.1179 54980.3601 88888.00
2020-11-22 00:42:09.000 327    13973.9893 110.1999 54980.7527 88888.00
2020-11-22 00:42:10.000 327    13977.6878 113.3872 54977.4658 88888.00
2020-11-22 00:42:11.000 327    13973.6766 110.3141 54980.7613 88888.00
2020-11-22 00:42:12.000 327    13973.4437 110.4457 54980.7397 88888.00
2020-11-22 00:42:13.000 327    13973.2108 110.4608 54980.6556 88888.00
2020-11-22 00:42:14.000 327    13973.3618 110.5233 54980.7483 88888.00
2020-11-22 00:42:15.000 327    13973.0599 110.4759 54980.5650 88888.00
2020-11-22 00:42:16.000 327    13976.0014 113.6633 54977.5155 88888.00
2020-11-22 00:42:17.000 327    13973.5192 110.5082 54980.7160 88888.00
2020-11-22 00:42:18.000 327    13972.7235 110.5126 54980.6966 88888.00
2020-11-22 00:42:19.000 327    13972.8011 110.7886 54980.7138 88888.00
2020-11-22 00:42:20.000 327    13975.9863 114.9572 54976.4867 88888.00
2020-11-22 00:42:21.000 327    13972.3957 110.6743 54980.7893 88888.00
2020-11-22 00:42:22.000 327    13972.4302 110.8252 54980.7785 88888.00
2020-11-22 00:42:23.000 327    13972.6846 110.9482 54980.7548 88888.00
2020-11-22 00:42:24.000 327    13972.3331 110.9331 54980.7289 88888.00
2020-11-22 00:42:25.000 327    13971.9234 110.9223 54980.7074 88888.00
2020-11-22 00:42:26.000 327    13971.9945 110.9525 54980.8195 88888.00
2020-11-22 00:42:27.000 327    13972.1433 111.1530 54980.7527 88888.00
2020-11-22 00:42:28.000 327    13971.7983 111.5930 54980.6750 88888.00
2020-11-22 00:42:29.000 327    13972.4496 111.0193 54980.8109 88888.00
2020-11-22 00:42:30.000 327    13971.6344 111.0733 54980.7289 88888.00
2020-11-22 00:42:31.000 327    13971.5654 111.1250 54980.6966 88888.00
2020-11-22 00:42:32.000 327    13971.8026 111.2544 54980.7678 88888.00
2020-11-22 00:42:33.000 327    13971.6969 111.4032 54980.5305 88888.00
2020-11-22 00:42:34.000 327    13971.6689 110.9676 54980.6729 88888.00
2020-11-22 00:42:35.000 327    13972.1563 111.2264 54980.6901 88888.00
2020-11-22 00:42:36.000 327    13971.9471 111.1789 54980.4227 88888.00
2020-11-22 00:42:37.000 327    13971.7918 111.4808 54980.7181 88888.00
2020-11-22 00:42:38.000 327    13971.7509 111.1336 54980.5801 88888.00
2020-11-22 00:42:39.000 327    13971.3303 111.1099 54980.4744 88888.00
2020-11-22 00:42:40.000 327    13971.3929 111.1725 54980.6578 88888.00
2020-11-22 00:42:41.000 327    13974.3948 114.3641 54977.2372 88888.00
2020-11-22 00:42:42.000 327    13971.8975 111.1552 54980.3256 88888.00
2020-11-22 00:42:43.000 327    13971.2699 111.3169 54980.7850 88888.00
2020-11-22 00:42:44.000 327    13971.1729 111.0129 54980.4292 88888.00
2020-11-22 00:42:45.000 327    13971.1794 111.0754 54980.3990 88888.00
2020-11-22 00:42:46.000 327    13970.9227 111.0366 54980.6815 88888.00
2020-11-22 00:42:47.000 327    13974.1015 114.3922 54977.2955 88888.00
2020-11-22 00:42:48.000 327    13971.2764 111.2867 54980.4486 88888.00
2020-11-22 00:42:49.000 327    13970.8322 111.1595 54980.4831 88888.00
2020-11-22 00:42:50.000 327    13971.3691 111.5153 54979.9202 88888.00
2020-11-22 00:42:51.000 327    13971.0047 111.2889 54980.2264 88888.00
2020-11-22 00:42:52.000 327    13971.0802 111.0538 54980.2868 88888.00
2020-11-22 00:42:53.000 327    13970.6898 110.9827 54980.4292 88888.00
2020-11-22 00:42:54.000 327    13970.5712 111.4399 54980.0733 88888.00
2020-11-22 00:42:55.000 327    13974.2309 114.0838 54976.7779 88888.00
2020-11-22 00:42:56.000 327    13970.6057 111.2113 54980.2890 88888.00
2020-11-22 00:42:57.000 327    13970.8904 111.0495 54980.0862 88888.00
2020-11-22 00:42:58.000 327    13970.6618 110.8986 54980.0604 88888.00
2020-11-22 00:42:59.000 327    13970.6704 111.3924 54980.1703 88888.00
2020-11-22 00:43:00.000 327    13971.3152 110.9266 54979.9180 88888.00
2020-11-22 00:43:01.000 327    13973.9721 114.2369 54976.7110 88888.00
2020-11-22 00:43:02.000 327    13970.4850 111.1099 54979.9978 88888.00
2020-11-22 00:43:03.000 327    13970.7545 111.1336 54979.9741 88888.00
2020-11-22 00:43:04.000 327    13970.5971 111.0689 54979.5471 88888.00
2020-11-22 00:43:05.000 327    13970.9702 110.8188 54979.5277 88888.00
2020-11-22 00:43:06.000 327    13971.2829 110.9309 54979.7972 88888.00
2020-11-22 00:43:07.000 327    13971.0672 110.9611 54979.6506 88888.00
2020-11-22 00:43:08.000 327    13970.8925 110.8231 54979.7519 88888.00
2020-11-22 00:43:09.000 327    13970.6402 110.7433 54979.6549 88888.00
2020-11-22 00:43:10.000 327    13970.9163 110.4802 54979.6290 88888.00
2020-11-22 00:43:11.000 327    13970.6294 110.6937 54979.5277 88888.00
2020-11-22 00:43:12.000 327    13970.9120 110.6786 54979.5298 88888.00
2020-11-22 00:43:13.000 327    13971.2182 110.7023 54979.4780 88888.00
2020-11-22 00:43:14.000 327    13970.9012 110.8080 54978.9497 88888.00
2020-11-22 00:43:15.000 327    13970.7912 110.2473 54979.5406 88888.00
2020-11-22 00:43:16.000 327    13971.1233 110.4716 54979.4522 88888.00
2020-11-22 00:43:17.000 327    13971.3799 110.4565 54979.1287 88888.00
2020-11-22 00:43:18.000 327    13971.3195 110.5492 54979.1761 88888.00
2020-11-22 00:43:19.000 327    13971.3325 110.4133 54979.3443 88888.00
2020-11-22 00:43:20.000 327    13971.4468 110.1675 54978.8418 88888.00
2020-11-22 00:43:21.000 327    13971.4425 110.1999 54979.2473 88888.00
2020-11-22 00:43:22.000 327    13971.6689 110.5061 54979.2775 88888.00
2020-11-22 00:43:23.000 327    13972.0075 110.6484 54979.1653 88888.00
2020-11-22 00:43:24.000 327    13971.4187 110.4694 54979.1222 88888.00
2020-11-22 00:43:25.000 327    13972.0485 110.2451 54979.2322 88888.00
2020-11-22 00:43:26.000 327    13974.6816 113.7991 54975.8958 88888.00
2020-11-22 00:43:27.000 327    13971.7681 110.3745 54979.2688 88888.00
2020-11-22 00:43:28.000 327    13971.6560 110.6376 54979.3120 88888.00
2020-11-22 00:43:29.000 327    13971.8414 110.4004 54979.1136 88888.00
2020-11-22 00:43:30.000 327    13971.2656 110.4543 54979.4284 88888.00
2020-11-22 00:43:31.000 327    13971.9018 110.6290 54979.2085 88888.00
2020-11-22 00:43:32.000 327    13974.8261 113.9932 54975.9346 88888.00
2020-11-22 00:43:33.000 327    13971.5266 110.9417 54979.0036 88888.00
2020-11-22 00:43:34.000 327    13971.0823 110.6592 54979.1459 88888.00
2020-11-22 00:43:35.000 327    13971.3390 110.7562 54979.0144 88888.00
2020-11-22 00:43:36.000 327    13971.1837 110.6419 54979.1416 88888.00
2020-11-22 00:43:37.000 327    13971.0478 110.7541 54978.9842 88888.00
2020-11-22 00:43:38.000 327    13971.5374 110.5039 54978.9777 88888.00
2020-11-22 00:43:39.000 327    13971.5481 110.7606 54978.8461 88888.00
2020-11-22 00:43:40.000 327    13971.3433 110.6808 54978.9734 88888.00
2020-11-22 00:43:41.000 327    13971.4338 110.8123 54978.9777 88888.00
2020-11-22 00:43:42.000 327    13971.3433 110.6678 54978.8914 88888.00
2020-11-22 00:43:43.000 327    13971.5783 110.7778 54978.6240 88888.00
2020-11-22 00:43:44.000 327    13971.0133 110.6959 54978.7707 88888.00
2020-11-22 00:43:45.000 327    13971.0090 110.7282 54978.8267 88888.00
2020-11-22 00:43:46.000 327    13971.4231 110.6980 54978.7081 88888.00
2020-11-22 00:43:47.000 327    13971.1751 110.7778 54978.6995 88888.00
2020-11-22 00:43:48.000 327    13974.7549 113.6546 54975.3609 88888.00
2020-11-22 00:43:49.000 327    13971.6064 110.7907 54978.7879 88888.00
2020-11-22 00:43:50.000 327    13972.1584 110.8425 54978.6067 88888.00
2020-11-22 00:43:51.000 327    13971.6301 110.6851 54978.1668 88888.00
2020-11-22 00:43:52.000 327    13971.6797 110.8231 54978.6499 88888.00
2020-11-22 00:43:53.000 327    13971.7250 110.8986 54978.4385 88888.00
2020-11-22 00:43:54.000 327    13974.8671 113.8530 54975.3242 88888.00
2020-11-22 00:43:55.000 327    13971.9104 110.8554 54978.3091 88888.00
2020-11-22 00:43:56.000 327    13972.5919 110.7498 54978.4126 88888.00
2020-11-22 00:43:57.000 327    13972.4927 110.7864 54978.3307 88888.00
2020-11-22 00:43:58.000 327    13972.3072 110.8835 54978.3501 88888.00
2020-11-22 00:43:59.000 327    13972.4431 111.4657 54978.1905 88888.00
2020-11-22 00:44:00.000 327    13972.4215 111.1121 54978.3307 88888.00
2020-11-22 00:44:01.000 327    13972.4992 110.8037 54978.2725 88888.00
2020-11-22 00:44:02.000 327    13974.1468 112.5979 54976.3810 88888.00
2020-11-22 00:44:03.000 327    13973.9980 111.8388 54978.3307 88888.00
2020-11-22 00:44:04.000 327    13972.8593 111.2803 54977.7764 88888.00
2020-11-22 00:44:05.000 327    13972.7925 111.1099 54978.2983 88888.00
2020-11-22 00:44:06.000 327    13972.7170 111.2975 54978.3652 88888.00
2020-11-22 00:44:07.000 327    13972.9262 111.4183 54978.1603 88888.00
2020-11-22 00:44:08.000 327    13972.7472 111.3881 54978.3242 88888.00
2020-11-22 00:44:09.000 327    13973.5214 112.0437 54977.0561 88888.00
2020-11-22 00:44:10.000 327    13973.2108 111.7332 54977.9058 88888.00
2020-11-22 00:44:11.000 327    13973.1052 111.7073 54978.1129 88888.00
2020-11-22 00:44:12.000 327    13973.1246 111.8065 54977.9209 88888.00
2020-11-22 00:44:13.000 327    13973.1850 111.6275 54978.2530 88888.00
2020-11-22 00:44:14.000 327    13973.0858 111.5649 54978.1495 88888.00
2020-11-22 00:44:15.000 327    13973.7241 111.6124 54978.1409 88888.00
2020-11-22 00:44:16.000 327    13973.3532 111.7439 54978.0719 88888.00
2020-11-22 00:44:17.000 327    13973.7284 111.9229 54977.9986 88888.00
2020-11-22 00:44:18.000 327    13976.4090 115.2936 54974.6276 88888.00
2020-11-22 00:44:19.000 327    13973.7176 111.7526 54977.9986 88888.00
2020-11-22 00:44:20.000 327    13973.3122 111.8992 54977.9123 88888.00
2020-11-22 00:44:21.000 327    13974.5134 112.0264 54977.6750 88888.00
2020-11-22 00:44:22.000 327    13974.1381 111.8949 54977.9080 88888.00
2020-11-22 00:44:23.000 327    13974.0993 111.7784 54977.8778 88888.00
2020-11-22 00:44:24.000 327    13977.2004 115.1707 54974.6751 88888.00
2020-11-22 00:44:25.000 327    13974.1619 112.0933 54977.6211 88888.00
2020-11-22 00:44:26.000 327    13973.8858 111.6059 54977.9144 88888.00
2020-11-22 00:44:27.000 327    13974.1942 111.8216 54977.7894 88888.00
2020-11-22 00:44:28.000 327    13974.5004 111.8324 54977.8605 88888.00
2020-11-22 00:44:29.000 327    13974.2330 111.7310 54977.5672 88888.00
2020-11-22 00:44:30.000 327    13975.0417 112.4038 54976.9892 88888.00
2020-11-22 00:44:31.000 327    13974.1360 111.5240 54977.6901 88888.00
2020-11-22 00:44:32.000 327    13974.0217 111.5800 54977.6923 88888.00
2020-11-22 00:44:33.000 327    13974.0648 111.6426 54977.4680 88888.00
2020-11-22 00:44:34.000 327    13974.8606 111.7720 54977.3494 88888.00
2020-11-22 00:44:35.000 327    13977.7202 114.6747 54974.1230 88888.00
2020-11-22 00:44:36.000 327    13974.2266 111.4722 54977.5435 88888.00
2020-11-22 00:44:37.000 327    13974.3301 111.5434 54977.5500 88888.00
2020-11-22 00:44:38.000 327    13974.2999 111.5628 54977.4745 88888.00
2020-11-22 00:44:39.000 327    13974.4573 111.7871 54977.7247 88888.00
2020-11-22 00:44:40.000 327    13974.9339 111.7202 54977.5823 88888.00
2020-11-22 00:44:41.000 327    13977.6404 115.0154 54974.2998 88888.00
2020-11-22 00:44:42.000 327    13974.5889 111.7353 54977.6556 88888.00
2020-11-22 00:44:43.000 327    13974.2675 111.6555 54977.3731 88888.00
2020-11-22 00:44:44.000 327    13974.4961 111.9833 54977.4162 88888.00
2020-11-22 00:44:45.000 327    13974.7032 112.0566 54977.4982 88888.00
2020-11-22 00:44:46.000 327    13974.9727 112.2486 54977.3235 88888.00
2020-11-22 00:44:47.000 327    13974.7010 112.0739 54977.4033 88888.00
2020-11-22 00:44:48.000 327    13974.0929 112.0825 54977.6362 88888.00
2020-11-22 00:44:49.000 327    13973.9958 112.3240 54977.4313 88888.00
2020-11-22 00:44:50.000 327    13974.0972 112.3046 54977.3408 88888.00
2020-11-22 00:44:51.000 327    13974.4487 112.6238 54977.3947 88888.00
2020-11-22 00:44:52.000 327    13974.4961 112.5375 54977.5262 88888.00
2020-11-22 00:44:53.000 327    13974.4940 112.3931 54977.2308 88888.00
2020-11-22 00:44:54.000 327    13974.1532 112.2744 54977.3235 88888.00
2020-11-22 00:44:55.000 327    13974.0950 112.4491 54977.1165 88888.00
2020-11-22 00:44:56.000 327    13974.0109 112.3435 54977.0841 88888.00
2020-11-22 00:44:57.000 327    13973.7953 112.3456 54977.0992 88888.00
2020-11-22 00:44:58.000 327    13973.8750 112.1601 54977.2955 88888.00
2020-11-22 00:44:59.000 327    13974.8326 112.1774 54977.2416 88888.00
2020-11-22 00:45:00.000 327    13974.5695 112.0976 54976.9375 88888.00
2020-11-22 00:45:01.000 327    13973.9052 112.2917 54977.0712 88888.00
2020-11-22 00:45:02.000 327    13974.0670 112.2184 54976.9504 88888.00
2020-11-22 00:45:03.000 327    13973.9721 112.2054 54977.1380 88888.00
2020-11-22 00:45:04.000 327    13974.1748 112.1515 54976.8943 88888.00
2020-11-22 00:45:05.000 327    13975.8655 114.5000 54974.3516 88888.00
2020-11-22 00:45:06.000 327    13974.4703 112.4189 54976.6290 88888.00
2020-11-22 00:45:07.000 327    13974.5393 112.3133 54976.8706 88888.00
2020-11-22 00:45:08.000 327    13977.5347 115.3777 54973.5385 88888.00
2020-11-22 00:45:09.000 327    13974.3581 112.0739 54976.6355 88888.00
2020-11-22 00:45:10.000 327    13974.6924 112.4276 54976.6334 88888.00
2020-11-22 00:45:11.000 327    13975.0029 112.1752 54976.6830 88888.00
2020-11-22 00:45:12.000 327    13975.4148 112.3456 54976.7304 88888.00
2020-11-22 00:45:13.000 327    13975.0719 112.3176 54976.5687 88888.00
2020-11-22 00:45:14.000 327    13974.7722 112.5311 54976.6981 88888.00
2020-11-22 00:45:15.000 327    13974.8994 112.2292 54976.6916 88888.00
2020-11-22 00:45:16.000 327    13974.6859 112.3758 54976.3551 88888.00
2020-11-22 00:45:17.000 327    13975.0029 112.3133 54976.6032 88888.00
2020-11-22 00:45:18.000 327    13975.4364 112.2313 54976.3401 88888.00
2020-11-22 00:45:19.000 327    13975.1107 112.4060 54976.8620 88888.00
2020-11-22 00:45:20.000 327    13974.9167 112.3521 54976.5363 88888.00
2020-11-22 00:45:21.000 327    13974.9641 112.4319 54976.6355 88888.00
2020-11-22 00:45:22.000 327    13975.0310 112.5548 54976.2818 88888.00
2020-11-22 00:45:23.000 327    13975.1905 112.4534 54976.7045 88888.00
2020-11-22 00:45:24.000 327    13975.6499 112.4189 54976.4975 88888.00
2020-11-22 00:45:25.000 327    13975.8936 112.5462 54976.3810 88888.00
2020-11-22 00:45:26.000 327    13975.3048 112.6238 54976.3034 88888.00
2020-11-22 00:45:27.000 327    13978.3801 115.9082 54973.3530 88888.00
2020-11-22 00:45:28.000 327    13975.2445 112.4470 54976.2020 88888.00
2020-11-22 00:45:29.000 327    13975.1345 112.5354 54976.5363 88888.00
2020-11-22 00:45:30.000 327    13975.6197 112.6497 54975.9087 88888.00
2020-11-22 00:45:31.000 327    13974.9706 112.4793 54976.2689 88888.00
2020-11-22 00:45:32.000 327    13975.0439 112.4707 54976.4932 88888.00
2020-11-22 00:45:33.000 327    13978.3003 115.1836 54973.8663 88888.00
2020-11-22 00:45:34.000 327    13975.2423 112.6001 54976.3724 88888.00
2020-11-22 00:45:35.000 327    13975.1107 112.5332 54975.5636 88888.00
2020-11-22 00:45:36.000 327    13979.2686 115.5653 54972.9411 88888.00
2020-11-22 00:45:37.000 327    13975.1733 112.4254 54976.3120 88888.00
2020-11-22 00:45:38.000 327    13974.8045 112.3370 54976.3724 88888.00
2020-11-22 00:45:39.000 327    13975.2595 112.4340 54976.0273 88888.00
2020-11-22 00:45:40.000 327    13975.1452 112.6432 54976.3120 88888.00
2020-11-22 00:45:41.000 327    13978.2701 115.6883 54973.0511 88888.00
2020-11-22 00:45:42.000 327    13978.0652 115.4661 54973.0856 88888.00
2020-11-22 00:45:43.000 327    13975.6779 112.2766 54976.3077 88888.00
2020-11-22 00:45:44.000 327    13975.0331 112.1386 54976.1158 88888.00
2020-11-22 00:45:45.000 327    13974.9404 112.0911 54975.9411 88888.00
2020-11-22 00:45:46.000 327    13974.7657 112.2529 54976.3918 88888.00
2020-11-22 00:45:47.000 327    13974.6967 111.9423 54976.1826 88888.00
2020-11-22 00:45:48.000 327    13974.9641 112.1709 54976.0144 88888.00
2020-11-22 00:45:49.000 327    13975.5097 112.3111 54976.0360 88888.00
2020-11-22 00:45:50.000 327    13975.3523 112.0890 54975.9734 88888.00
2020-11-22 00:45:51.000 327    13975.1603 112.2011 54975.8871 88888.00
2020-11-22 00:45:52.000 327    13975.0482 112.1472 54976.0187 88888.00
2020-11-22 00:45:53.000 327    13974.6816 112.3154 54975.9346 88888.00
2020-11-22 00:45:54.000 327    13975.1690 111.9639 54975.8505 88888.00
2020-11-22 00:45:55.000 327    13974.6687 111.8863 54975.8052 88888.00
2020-11-22 00:45:56.000 327    13974.8304 111.9682 54975.7297 88888.00
2020-11-22 00:45:57.000 327    13977.9401 115.2958 54972.7017 88888.00
2020-11-22 00:45:58.000 327    13974.9425 112.1127 54976.4285 88888.00
2020-11-22 00:45:59.000 327    13975.3501 111.8927 54975.4084 88888.00
2020-11-22 00:46:00.000 327    13974.8541 111.8108 54975.8958 88888.00
2020-11-22 00:46:01.000 327    13975.0180 112.1062 54975.9475 88888.00
2020-11-22 00:46:02.000 327    13974.5544 112.0264 54975.8785 88888.00
2020-11-22 00:46:03.000 327    13977.5714 115.3885 54972.7233 88888.00
2020-11-22 00:46:04.000 327    13974.3581 111.8949 54975.8375 88888.00
2020-11-22 00:46:05.000 327    13975.1539 111.8280 54975.6499 88888.00
2020-11-22 00:46:06.000 327    13974.7657 111.9078 54975.8548 88888.00
2020-11-22 00:46:07.000 327    13974.4703 111.8108 54975.7081 88888.00
2020-11-22 00:46:08.000 327    13975.1625 112.2550 54975.7211 88888.00
2020-11-22 00:46:09.000 327    13977.5476 115.0478 54972.1841 88888.00
2020-11-22 00:46:10.000 327    13974.4444 111.8388 54975.4213 88888.00
2020-11-22 00:46:11.000 327    13974.4638 111.9984 54975.1064 88888.00
2020-11-22 00:46:12.000 327    13974.1791 111.9337 54975.5227 88888.00
2020-11-22 00:46:13.000 327    13974.6406 112.0394 54975.4946 88888.00
2020-11-22 00:46:14.000 327    13974.6708 111.5391 54975.2682 88888.00
2020-11-22 00:46:15.000 327    13977.8194 115.1189 54972.3070 88888.00
2020-11-22 00:46:16.000 327    13974.6212 111.7202 54975.4429 88888.00
2020-11-22 00:46:17.000 327    13974.3732 111.8906 54975.4407 88888.00
2020-11-22 00:46:18.000 327    13974.4034 111.9078 54975.4278 88888.00
2020-11-22 00:46:19.000 327    13973.4977 111.1121 54975.9562 88888.00
2020-11-22 00:46:20.000 327    13974.1144 111.9898 54975.3566 88888.00
2020-11-22 00:46:21.000 327    13974.2740 111.6081 54975.2703 88888.00
2020-11-22 00:46:22.000 327    13974.0476 111.7849 54975.2013 88888.00
2020-11-22 00:46:23.000 327    13974.0778 111.7116 54975.4580 88888.00
2020-11-22 00:46:24.000 327    13973.7478 111.7439 54975.2725 88888.00
2020-11-22 00:46:25.000 327    13973.6508 111.5671 54975.3825 88888.00
2020-11-22 00:46:26.000 327    13974.0756 111.6145 54975.4235 88888.00
2020-11-22 00:46:27.000 327    13973.4761 111.6253 54975.1388 88888.00
2020-11-22 00:46:28.000 327    13973.9311 111.8086 54975.1474 88888.00
2020-11-22 00:46:29.000 327    13973.3424 111.8669 54975.0115 88888.00
2020-11-22 00:46:30.000 327    13973.3639 111.7784 54975.4407 88888.00
2020-11-22 00:46:31.000 327    13973.2259 111.5455 54975.2768 88888.00
2020-11-22 00:46:32.000 327    13973.2367 111.6620 54975.4062 88888.00
2020-11-22 00:46:33.000 327    13973.8233 111.6792 54975.3242 88888.00
2020-11-22 00:46:34.000 327    13973.3467 111.7504 54975.1992 88888.00
2020-11-22 00:46:35.000 327    13973.3790 111.9467 54975.3091 88888.00
2020-11-22 00:46:36.000 327    13973.3100 111.9035 54975.0331 88888.00
2020-11-22 00:46:37.000 327    13973.3381 111.6663 54975.1776 88888.00
2020-11-22 00:46:38.000 327    13973.2885 111.7418 54975.1021 88888.00
2020-11-22 00:46:39.000 327    13975.9496 115.1901 54971.9145 88888.00
2020-11-22 00:46:40.000 327    13973.6594 112.7597 54974.3128 88888.00
2020-11-22 00:46:41.000 327    13973.0448 111.6426 54975.2488 88888.00
2020-11-22 00:46:42.000 327    13973.2626 111.6598 54975.1301 88888.00
2020-11-22 00:46:43.000 327    13973.0750 111.6900 54974.9641 88888.00
2020-11-22 00:46:44.000 327    13972.8679 111.6922 54975.1496 88888.00
2020-11-22 00:46:45.000 327    13975.9475 114.6380 54972.0223 88888.00
2020-11-22 00:46:46.000 327    13972.8485 111.8733 54975.3221 88888.00
2020-11-22 00:46:47.000 327    13972.6609 111.7806 54975.2078 88888.00
2020-11-22 00:46:48.000 327    13973.2842 112.0674 54974.7980 88888.00
2020-11-22 00:46:49.000 327    13972.6997 111.6663 54975.2035 88888.00
2020-11-22 00:46:50.000 327    13972.8377 111.9165 54974.9188 88888.00
2020-11-22 00:46:51.000 327    13973.1720 111.6447 54975.0503 88888.00
2020-11-22 00:46:52.000 327    13972.7515 111.9057 54975.2337 88888.00
2020-11-22 00:46:53.000 327    13972.9671 112.1623 54974.9705 88888.00
2020-11-22 00:46:54.000 327    13972.7817 111.9919 54975.1582 88888.00
2020-11-22 00:46:55.000 327    13972.5617 112.1105 54975.1258 88888.00
2020-11-22 00:46:56.000 327    13972.7084 112.2011 54975.3480 88888.00
2020-11-22 00:46:57.000 327    13972.4496 112.2227 54975.0072 88888.00
2020-11-22 00:46:58.000 327    13973.1440 112.1731 54975.0870 88888.00
2020-11-22 00:46:59.000 327    13972.5207 112.3068 54975.0870 88888.00
2020-11-22 00:47:00.000 327    13972.6005 112.5871 54975.1431 88888.00
2020-11-22 00:47:01.000 327    13972.7644 113.1629 54974.6729 88888.00
2020-11-22 00:47:02.000 327    13972.2425 112.6130 54975.1905 88888.00
2020-11-22 00:47:03.000 327    13971.8306 112.6756 54975.2919 88888.00
2020-11-22 00:47:04.000 327    13972.5854 112.7532 54975.0784 88888.00
2020-11-22 00:47:05.000 327    13975.2488 116.5142 54971.9080 88888.00
2020-11-22 00:47:06.000 327    13972.0161 113.0896 54974.6535 88888.00
2020-11-22 00:47:07.000 327    13971.9083 113.0810 54975.2466 88888.00
2020-11-22 00:47:08.000 327    13971.6883 113.1565 54975.0633 88888.00
2020-11-22 00:47:09.000 327    13971.4576 113.1457 54975.0266 88888.00
2020-11-22 00:47:10.000 327    13971.5913 113.4260 54974.7743 88888.00
2020-11-22 00:47:11.000 327    13974.5522 116.5573 54971.9059 88888.00
2020-11-22 00:47:12.000 327    13971.4683 113.4907 54975.1560 88888.00
2020-11-22 00:47:13.000 327    13971.2225 113.4498 54975.2143 88888.00
2020-11-22 00:47:14.000 327    13971.2225 113.7193 54975.1647 88888.00
2020-11-22 00:47:15.000 327    13971.7789 114.5086 54973.3897 88888.00
2020-11-22 00:47:16.000 327    13972.5466 114.6704 54974.3322 88888.00
2020-11-22 00:47:17.000 327    13970.8969 113.9264 54975.0115 88888.00
2020-11-22 00:47:18.000 327    13970.9206 113.9803 54975.3091 88888.00
2020-11-22 00:47:19.000 327    13970.9098 114.3253 54974.9598 88888.00
2020-11-22 00:47:20.000 327    13970.8818 114.1765 54974.6902 88888.00
2020-11-22 00:47:21.000 327    13970.8710 114.0903 54975.1409 88888.00
2020-11-22 00:47:22.000 327    13970.8925 114.2498 54975.2250 88888.00
2020-11-22 00:47:23.000 327    13970.9055 114.1097 54975.1625 88888.00
2020-11-22 00:47:24.000 327    13970.7912 114.8580 54974.9209 88888.00
2020-11-22 00:47:25.000 327    13970.4138 114.6035 54975.0417 88888.00
2020-11-22 00:47:26.000 327    13970.2715 114.7890 54975.0913 88888.00
2020-11-22 00:47:27.000 327    13970.3599 114.7329 54975.0309 88888.00
2020-11-22 00:47:28.000 327    13970.3987 114.9356 54975.3070 88888.00
2020-11-22 00:47:29.000 327    13970.8559 115.2009 54975.0827 88888.00
2020-11-22 00:47:30.000 327    13970.1507 115.0305 54975.0374 88888.00
2020-11-22 00:47:31.000 327    13970.2089 115.1405 54974.8929 88888.00
2020-11-22 00:47:32.000 327    13970.1270 115.0995 54974.8864 88888.00
2020-11-22 00:47:33.000 327    13970.1399 115.2440 54974.8735 88888.00
2020-11-22 00:47:34.000 327    13970.1507 115.3863 54974.8498 88888.00
2020-11-22 00:47:35.000 327    13969.9199 115.5459 54975.1043 88888.00
2020-11-22 00:47:36.000 327    13973.7155 118.7764 54971.3710 88888.00
2020-11-22 00:47:37.000 327    13969.5857 115.7422 54974.8433 88888.00
2020-11-22 00:47:38.000 327    13969.7000 115.7314 54974.5435 88888.00
2020-11-22 00:47:39.000 327    13969.7647 115.6473 54974.4227 88888.00
2020-11-22 00:47:40.000 327    13969.9005 115.6451 54974.4573 88888.00
2020-11-22 00:47:41.000 327    13969.4477 116.2058 54974.5694 88888.00
2020-11-22 00:47:42.000 327    13972.7364 118.9921 54971.1553 88888.00
2020-11-22 00:47:43.000 327    13969.6439 115.7335 54974.3710 88888.00
2020-11-22 00:47:44.000 327    13969.5145 115.8069 54974.5802 88888.00
2020-11-22 00:47:45.000 327    13969.8100 115.6732 54974.4551 88888.00
2020-11-22 00:47:46.000 327    13969.7108 116.2942 54974.4767 88888.00
2020-11-22 00:47:47.000 327    13970.0386 116.1843 54974.3235 88888.00
2020-11-22 00:47:48.000 327    13969.6439 116.1066 54974.2804 88888.00
2020-11-22 00:47:49.000 327    13969.4390 115.7831 54974.3667 88888.00
2020-11-22 00:47:50.000 327    13969.5210 115.7357 54974.2847 88888.00
2020-11-22 00:47:51.000 327    13969.2557 116.0851 54974.1294 88888.00
2020-11-22 00:47:52.000 327    13969.4390 115.9427 54974.0734 88888.00
2020-11-22 00:47:53.000 327    13969.1112 115.4920 54974.2049 88888.00
2020-11-22 00:47:54.000 327    13969.3140 115.9837 54974.1079 88888.00
2020-11-22 00:47:55.000 327    13969.2859 115.6473 54974.0561 88888.00
2020-11-22 00:47:56.000 327    13968.9840 115.8414 54974.1726 88888.00
2020-11-22 00:47:57.000 327    13969.0358 115.9017 54974.1941 88888.00
2020-11-22 00:47:58.000 327    13968.9236 115.7875 54973.9202 88888.00
2020-11-22 00:47:59.000 327    13968.9754 115.7379 54974.0971 88888.00
2020-11-22 00:48:00.000 327    13969.0013 115.5847 54974.1855 88888.00
2020-11-22 00:48:01.000 327    13969.3916 115.5481 54973.8275 88888.00
2020-11-22 00:48:02.000 327    13968.9344 115.4079 54974.0151 88888.00
2020-11-22 00:48:03.000 327    13971.8306 118.3926 54970.6313 88888.00
2020-11-22 00:48:04.000 327    13968.7166 115.4187 54974.0453 88888.00
2020-11-22 00:48:05.000 327    13968.8568 115.4381 54973.8512 88888.00
2020-11-22 00:48:06.000 327    13968.7748 115.2742 54973.8491 88888.00
2020-11-22 00:48:07.000 327    13969.0940 115.3583 54973.3983 88888.00
2020-11-22 00:48:08.000 327    13968.6584 115.0499 54973.7563 88888.00
2020-11-22 00:48:09.000 327    13971.7293 118.5500 54970.6442 88888.00
2020-11-22 00:48:10.000 327    13968.5958 115.4014 54973.8879 88888.00
2020-11-22 00:48:11.000 327    13968.9279 115.2332 54973.7348 88888.00
2020-11-22 00:48:12.000 327    13969.3981 115.7249 54973.4393 88888.00
2020-11-22 00:48:13.000 327    13969.4477 115.1728 54973.5579 88888.00
2020-11-22 00:48:14.000 327    13968.9107 115.6559 54973.6679 88888.00
2020-11-22 00:48:15.000 327    13968.7748 115.3065 54973.7218 88888.00
2020-11-22 00:48:16.000 327    13968.3974 115.1513 54973.6075 88888.00
2020-11-22 00:48:17.000 327    13968.4621 115.2440 54973.6830 88888.00
2020-11-22 00:48:18.000 327    13968.8223 115.5740 54973.5428 88888.00
2020-11-22 00:48:19.000 327    13969.5426 115.4101 54973.7132 88888.00
2020-11-22 00:48:20.000 327    13968.6239 115.5502 54973.8146 88888.00
2020-11-22 00:48:21.000 327    13969.0552 115.7163 54973.4889 88888.00
2020-11-22 00:48:22.000 327    13968.7813 115.5696 54973.7822 88888.00
2020-11-22 00:48:23.000 327    13968.8244 115.9255 54973.5191 88888.00
2020-11-22 00:48:24.000 327    13968.9775 116.2295 54973.8512 88888.00
2020-11-22 00:48:25.000 327    13968.8697 115.7529 54973.8210 88888.00
2020-11-22 00:48:26.000 327    13969.0703 115.4230 54973.8361 88888.00
2020-11-22 00:48:27.000 327    13968.8417 115.6624 54973.8448 88888.00
2020-11-22 00:48:28.000 327    13968.7576 115.7573 54973.6895 88888.00
2020-11-22 00:48:29.000 327    13968.7856 115.9147 54973.9569 88888.00
2020-11-22 00:48:30.000 327    13969.2169 115.8586 54973.7046 88888.00
2020-11-22 00:48:31.000 327    13968.9732 116.0311 54973.7995 88888.00
2020-11-22 00:48:32.000 327    13968.8525 115.7810 54973.7973 88888.00
2020-11-22 00:48:33.000 327    13972.5617 119.5269 54970.2862 88888.00
2020-11-22 00:48:34.000 327    13969.0444 115.9255 54973.8620 88888.00
2020-11-22 00:48:35.000 327    13969.1026 116.2252 54973.6916 88888.00
2020-11-22 00:48:36.000 327    13969.1544 115.6430 54973.9396 88888.00
2020-11-22 00:48:37.000 327    13969.7323 115.9621 54973.6356 88888.00
2020-11-22 00:48:38.000 327    13969.8574 115.8867 54973.6485 88888.00
2020-11-22 00:48:39.000 327    13972.3655 119.0913 54970.5515 88888.00
2020-11-22 00:48:40.000 327    13969.2838 116.1454 54973.6334 88888.00
2020-11-22 00:48:41.000 327    13969.5533 115.8176 54973.6334 88888.00
2020-11-22 00:48:42.000 327    13969.4628 115.7508 54973.6442 88888.00
2020-11-22 00:48:43.000 327    13969.6180 115.5330 54973.6830 88888.00
2020-11-22 00:48:44.000 327    13969.9782 115.8284 54973.6830 88888.00
2020-11-22 00:48:45.000 327    13969.7366 115.8220 54973.7455 88888.00
2020-11-22 00:48:46.000 327    13969.8402 115.3087 54973.5407 88888.00
2020-11-22 00:48:47.000 327    13970.1787 115.3389 54973.7153 88888.00
2020-11-22 00:48:48.000 327    13970.2456 115.3260 54973.6830 88888.00
2020-11-22 00:48:49.000 327    13970.4548 115.4424 54973.7175 88888.00
2020-11-22 00:48:50.000 327    13974.3603 118.9209 54969.5874 88888.00
2020-11-22 00:48:51.000 327    13970.5669 115.2850 54973.8598 88888.00
2020-11-22 00:48:52.000 327    13970.4979 115.3432 54973.9440 88888.00
2020-11-22 00:48:53.000 327    13970.1658 114.8623 54973.7304 88888.00
2020-11-22 00:48:54.000 327    13970.5130 114.7502 54973.8642 88888.00
2020-11-22 00:48:55.000 327    13970.5842 114.8860 54973.9353 88888.00
2020-11-22 00:48:56.000 327    13973.5947 118.2912 54971.6406 88888.00
2020-11-22 00:48:57.000 327    13970.4591 115.0413 54973.8534 88888.00
2020-11-22 00:48:58.000 327    13970.4095 114.6811 54974.0367 88888.00
2020-11-22 00:48:59.000 327    13970.6402 114.8968 54973.9504 88888.00
2020-11-22 00:49:00.000 327    13970.6640 114.5022 54973.7369 88888.00
2020-11-22 00:49:01.000 327    13970.6985 114.8537 54974.1812 88888.00
2020-11-22 00:49:02.000 327    13971.3217 114.7458 54974.1726 88888.00
2020-11-22 00:49:03.000 327    13971.0392 114.5043 54974.1381 88888.00
2020-11-22 00:49:04.000 327    13970.8106 114.8235 54974.3731 88888.00
2020-11-22 00:49:05.000 327    13970.8300 114.6661 54974.5220 88888.00
2020-11-22 00:49:06.000 327    13971.0306 115.1017 54974.5198 88888.00
2020-11-22 00:49:07.000 327    13970.9529 115.0154 54974.5867 88888.00
2020-11-22 00:49:08.000 327    13970.6963 115.0693 54974.6902 88888.00
2020-11-22 00:49:09.000 327    13973.3596 117.5278 54970.8858 88888.00
2020-11-22 00:49:10.000 327    13970.7632 114.9701 54974.6190 88888.00
2020-11-22 00:49:11.000 327    13971.5762 115.8845 54974.1359 88888.00
2020-11-22 00:49:12.000 327    13970.3318 115.6559 54974.6276 88888.00
2020-11-22 00:49:13.000 327    13970.4893 115.1879 54974.7441 88888.00
2020-11-22 00:49:14.000 327    13970.3060 115.3238 54974.4465 88888.00
2020-11-22 00:49:15.000 327    13970.9335 115.3734 54974.6988 88888.00
2020-11-22 00:49:16.000 327    13970.7847 115.4553 54974.1683 88888.00
2020-11-22 00:49:17.000 327    13970.2370 115.1513 54974.5565 88888.00
2020-11-22 00:49:18.000 327    13970.0364 115.4316 54974.5996 88888.00
2020-11-22 00:49:19.000 327    13970.1313 115.2203 54974.7268 88888.00
2020-11-22 00:49:20.000 327    13970.0105 115.6451 54974.7225 88888.00
2020-11-22 00:49:21.000 327    13970.3685 116.1045 54974.2308 88888.00
2020-11-22 00:49:22.000 327    13969.6784 115.6279 54974.6276 88888.00
2020-11-22 00:49:23.000 327    13969.8747 115.9837 54974.6384 88888.00
2020-11-22 00:49:24.000 327    13969.8617 115.8823 54974.7074 88888.00
2020-11-22 00:49:25.000 327    13972.9456 119.4493 54971.4853 88888.00
2020-11-22 00:49:26.000 327    13970.0321 116.2964 54974.5780 88888.00
2020-11-22 00:49:27.000 327    13970.5648 116.6263 54974.6341 88888.00
2020-11-22 00:49:28.000 327    13971.0349 117.2819 54974.4767 88888.00
2020-11-22 00:49:29.000 327    13970.3728 117.2108 54974.1316 88888.00
2020-11-22 00:49:30.000 327    13970.2025 117.6917 54974.3365 88888.00
2020-11-22 00:49:31.000 327    13973.7133 120.9912 54971.2610 88888.00
2020-11-22 00:49:32.000 327    13971.7120 119.4083 54973.6722 88888.00
2020-11-22 00:49:33.000 327    13974.2115 121.8236 54971.2524 88888.00
2020-11-22 00:49:34.000 327    13971.3929 119.3048 54973.9871 88888.00
2020-11-22 00:49:35.000 327    13971.1276 119.4342 54974.2243 88888.00
2020-11-22 00:49:36.000 327    13971.4403 119.6779 54974.4422 88888.00
2020-11-22 00:49:37.000 327    13971.6818 120.0488 54974.1208 88888.00
2020-11-22 00:49:38.000 327    13971.8026 120.3140 54974.1963 88888.00
2020-11-22 00:49:39.000 327    13975.0741 123.6804 54971.2071 88888.00
2020-11-22 00:49:40.000 327    13972.9628 120.8877 54973.7434 88888.00
2020-11-22 00:49:41.000 327    13973.1203 121.1939 54974.1057 88888.00
2020-11-22 00:49:42.000 327    13973.1440 121.4398 54973.8448 88888.00
2020-11-22 00:49:43.000 327    13972.8528 121.5325 54974.0130 88888.00
2020-11-22 00:49:44.000 327    13973.5451 122.0371 54973.7736 88888.00
2020-11-22 00:49:45.000 327    13973.5667 122.2032 54974.0647 88888.00
2020-11-22 00:49:46.000 327    13973.8233 122.1320 54974.0389 88888.00
2020-11-22 00:49:47.000 327    13973.9656 122.3778 54973.8340 88888.00
2020-11-22 00:49:48.000 327    13974.5048 122.4145 54973.6593 88888.00
2020-11-22 00:49:49.000 327    13974.7032 122.4921 54973.8059 88888.00
2020-11-22 00:49:50.000 327    13975.0331 122.9040 54974.1618 88888.00
2020-11-22 00:49:51.000 327    13974.9339 122.8803 54973.9569 88888.00
2020-11-22 00:49:52.000 327    13974.9619 122.9860 54973.7003 88888.00
2020-11-22 00:49:53.000 327    13975.9496 122.8954 54973.7779 88888.00
2020-11-22 00:49:54.000 327    13975.8720 123.2318 54973.6852 88888.00
2020-11-22 00:49:55.000 327    13975.7448 122.7811 54973.5558 88888.00
2020-11-22 00:49:56.000 327    13975.7620 122.7897 54973.8534 88888.00
2020-11-22 00:49:57.000 327    13975.8957 122.7552 54973.7542 88888.00
2020-11-22 00:49:58.000 327    13975.9561 122.7337 54973.8253 88888.00
2020-11-22 00:49:59.000 327    13977.1379 122.5698 54973.8081 88888.00
2020-11-22 00:50:00.000 327    13976.7540 122.4727 54973.6787 88888.00
2020-11-22 00:50:01.000 327    13976.5211 122.3929 54973.5946 88888.00
2020-11-22 00:50:02.000 327    13976.7152 122.3347 54973.5752 88888.00
2020-11-22 00:50:03.000 327    13979.1995 124.4546 54971.2718 88888.00
2020-11-22 00:50:04.000 327    13976.8662 121.8150 54973.4393 88888.00
2020-11-22 00:50:05.000 327    13977.5088 121.5605 54973.4673 88888.00
2020-11-22 00:50:06.000 327    13977.5541 121.5778 54973.2128 88888.00
2020-11-22 00:50:07.000 327    13977.0452 121.2564 54973.8404 88888.00
2020-11-22 00:50:08.000 327    13980.3943 124.1505 54970.3682 88888.00
2020-11-22 00:50:09.000 327    13977.8366 120.9933 54973.0403 88888.00
2020-11-22 00:50:10.000 327    13977.3449 120.3572 54973.2948 88888.00
2020-11-22 00:50:11.000 327    13977.7676 120.0251 54973.5018 88888.00
2020-11-22 00:50:12.000 327    13977.9682 119.8223 54973.8361 88888.00
2020-11-22 00:50:13.000 327    13977.4527 119.4126 54973.7197 88888.00
2020-11-22 00:50:14.000 327    13977.1034 119.3436 54973.2517 88888.00
2020-11-22 00:50:15.000 327    13977.3579 118.7743 54973.0640 88888.00
2020-11-22 00:50:16.000 327    13976.9222 118.2265 54973.4889 88888.00
2020-11-22 00:50:17.000 327    13976.5211 118.0475 54973.3724 88888.00
2020-11-22 00:50:18.000 327    13976.3788 117.2237 54973.5859 88888.00
2020-11-22 00:50:19.000 327    13976.4025 116.6630 54973.3746 88888.00
2020-11-22 00:50:20.000 327    13979.1198 119.2552 54970.2927 88888.00
2020-11-22 00:50:21.000 327    13975.5248 115.9406 54973.6010 88888.00
2020-11-22 00:50:22.000 327    13975.2078 115.6085 54973.1503 88888.00
2020-11-22 00:50:23.000 327    13974.5371 114.8278 54973.2538 88888.00
2020-11-22 00:50:24.000 327    13975.1474 114.5259 54973.6701 88888.00
2020-11-22 00:50:25.000 327    13974.0584 113.9803 54973.5018 88888.00
2020-11-22 00:50:26.000 327    13976.6570 116.9132 54970.3142 88888.00
2020-11-22 00:50:27.000 327    13973.3100 113.2363 54973.5709 88888.00
2020-11-22 00:50:28.000 327    13972.4302 112.6799 54973.7606 88888.00
2020-11-22 00:50:29.000 327    13971.9665 112.6130 54973.4867 88888.00
2020-11-22 00:50:30.000 327    13971.9385 112.2550 54973.3918 88888.00
2020-11-22 00:50:31.000 327    13971.5999 111.7375 54973.4199 88888.00
2020-11-22 00:50:32.000 327    13970.2844 111.4506 54973.3983 88888.00
2020-11-22 00:50:33.000 327    13970.1938 111.0129 54973.1417 88888.00
2020-11-22 00:50:34.000 327    13972.8183 114.4331 54969.6888 88888.00
2020-11-22 00:50:35.000 327    13969.0487 110.5190 54973.2344 88888.00
2020-11-22 00:50:36.000 327    13968.1279 110.4780 54972.9864 88888.00
2020-11-22 00:50:37.000 327    13968.3414 110.3314 54973.0985 88888.00
2020-11-22 00:50:38.000 327    13967.3127 110.2581 54973.0080 88888.00
2020-11-22 00:50:39.000 327    13970.3362 113.0551 54970.2819 88888.00
2020-11-22 00:50:40.000 327    13970.0903 112.9214 54969.9347 88888.00
2020-11-22 00:50:41.000 327    13966.6118 109.6068 54972.8807 88888.00
2020-11-22 00:50:42.000 327    13966.2193 109.7664 54972.8095 88888.00
2020-11-22 00:50:43.000 327    13965.6608 109.7836 54972.4752 88888.00
2020-11-22 00:50:44.000 327    13965.7039 109.6154 54972.7470 88888.00
2020-11-22 00:50:45.000 327    13965.4537 109.6586 54972.6737 88888.00
2020-11-22 00:50:46.000 327    13965.2230 109.5270 54972.7319 88888.00
2020-11-22 00:50:47.000 327    13965.2014 109.5572 54972.5594 88888.00
2020-11-22 00:50:48.000 327    13964.8801 109.8376 54972.0223 88888.00
2020-11-22 00:50:49.000 327    13965.0332 109.5335 54972.4968 88888.00
2020-11-22 00:50:50.000 327    13964.4596 109.6995 54972.3717 88888.00
2020-11-22 00:50:51.000 327    13964.1663 109.5594 54972.4407 88888.00
2020-11-22 00:50:52.000 327    13964.3496 109.4300 54972.3868 88888.00
2020-11-22 00:50:53.000 327    13964.2051 109.6521 54972.0159 88888.00
2020-11-22 00:50:54.000 327    13963.9355 109.6370 54972.2617 88888.00
2020-11-22 00:50:55.000 327    13968.0567 112.6475 54968.7248 88888.00
2020-11-22 00:50:56.000 327    13964.6537 109.5356 54972.0935 88888.00
2020-11-22 00:50:57.000 327    13964.6127 109.6262 54972.1604 88888.00
2020-11-22 00:50:58.000 327    13964.5437 109.4149 54971.8886 88888.00
2020-11-22 00:50:59.000 327    13964.9793 109.6003 54971.9792 88888.00
2020-11-22 00:51:00.000 327    13964.7162 109.0224 54972.6456 88888.00
2020-11-22 00:51:01.000 327    13968.3737 112.5570 54968.9922 88888.00
2020-11-22 00:51:02.000 327    13966.0813 109.7189 54972.1065 88888.00
2020-11-22 00:51:03.000 327    13965.8419 109.3200 54972.2380 88888.00
2020-11-22 00:51:04.000 327    13966.4069 109.5852 54972.3372 88888.00
2020-11-22 00:51:05.000 327    13966.9310 109.4300 54972.2811 88888.00
2020-11-22 00:51:06.000 327    13966.9763 109.3437 54972.2639 88888.00
2020-11-22 00:51:07.000 327    13967.1704 109.5205 54972.2898 88888.00
2020-11-22 00:51:08.000 327    13967.6534 109.5594 54972.4968 88888.00
2020-11-22 00:51:09.000 327    13967.6836 109.4386 54972.5637 88888.00
2020-11-22 00:51:10.000 327    13968.3457 109.6607 54972.5054 88888.00
2020-11-22 00:51:11.000 327    13968.2853 109.3761 54972.8182 88888.00
2020-11-22 00:51:12.000 327    13969.0487 109.3502 54972.9023 88888.00
2020-11-22 00:51:13.000 327    13968.9732 109.2618 54972.9540 88888.00
2020-11-22 00:51:14.000 327    13969.6935 109.2488 54973.2301 88888.00
2020-11-22 00:51:15.000 327    13969.3636 109.5464 54973.2322 88888.00
2020-11-22 00:51:16.000 327    13969.4067 109.2919 54973.3422 88888.00
2020-11-22 00:51:17.000 327    13968.9711 109.2057 54973.6183 88888.00
2020-11-22 00:51:18.000 327    13969.7215 109.6370 54973.6420 88888.00
2020-11-22 00:51:19.000 327    13971.8457 112.9020 54970.7046 88888.00
2020-11-22 00:51:20.000 327    13969.0811 109.6995 54973.9655 88888.00
2020-11-22 00:51:21.000 327    13968.9193 111.0970 54973.1287 88888.00
2020-11-22 00:51:22.000 327    13967.7591 110.4220 54974.1208 88888.00
2020-11-22 00:51:23.000 327    13967.5952 110.6376 54974.2545 88888.00
2020-11-22 00:51:24.000 327    13967.3192 110.8425 54974.3300 88888.00
2020-11-22 00:51:25.000 327    13969.8315 113.9307 54972.0202 88888.00
2020-11-22 00:51:26.000 327    13967.0388 111.6383 54974.2092 88888.00
2020-11-22 00:51:27.000 327    13966.7175 111.9359 54974.1726 88888.00
2020-11-22 00:51:28.000 327    13965.8204 112.1300 54974.4745 88888.00
2020-11-22 00:51:29.000 327    13965.7125 112.3025 54974.3904 88888.00
2020-11-22 00:51:30.000 327    13965.5077 112.5181 54974.4831 88888.00
2020-11-22 00:51:31.000 327    13965.2424 113.0896 54974.5759 88888.00
2020-11-22 00:51:32.000 327    13964.8909 113.2147 54974.4314 88888.00
2020-11-22 00:51:33.000 327    13965.0850 113.9069 54974.5047 88888.00
2020-11-22 00:51:34.000 327    13965.0095 113.9156 54974.3235 88888.00
2020-11-22 00:51:35.000 327    13965.0052 114.3943 54974.3904 88888.00
2020-11-22 00:51:36.000 327    13964.9750 114.6208 54974.3839 88888.00
2020-11-22 00:51:37.000 327    13964.7378 114.8990 54974.3710 88888.00
2020-11-22 00:51:38.000 327    13964.7874 115.4510 54974.3429 88888.00
2020-11-22 00:51:39.000 327    13965.5745 115.5093 54974.0540 88888.00
2020-11-22 00:51:40.000 327    13965.1497 115.8371 54974.3214 88888.00
2020-11-22 00:51:41.000 327    13965.4343 116.2856 54974.2157 88888.00
2020-11-22 00:51:42.000 327    13966.5018 117.2129 54973.6463 88888.00
2020-11-22 00:51:43.000 327    13965.4753 116.7255 54974.0604 88888.00
2020-11-22 00:51:44.000 327    13965.7535 116.9973 54974.1424 88888.00
2020-11-22 00:51:45.000 327    13966.5385 117.2410 54974.1704 88888.00
2020-11-22 00:51:46.000 327    13965.9843 117.5731 54974.0453 88888.00
2020-11-22 00:51:47.000 327    13965.8570 117.7823 54974.1812 88888.00
2020-11-22 00:51:48.000 327    13966.0058 118.0669 54973.8706 88888.00
2020-11-22 00:51:49.000 327    13969.0832 120.8769 54970.2560 88888.00
2020-11-22 00:51:50.000 327    13966.4005 118.1791 54974.1726 88888.00
2020-11-22 00:51:51.000 327    13966.7865 118.2610 54974.0583 88888.00
2020-11-22 00:51:52.000 327    13967.5758 118.5866 54973.8900 88888.00
2020-11-22 00:51:53.000 327    13967.0410 118.5953 54973.6765 88888.00
2020-11-22 00:51:54.000 327    13967.2200 119.1624 54973.9159 88888.00
2020-11-22 00:51:55.000 327    13970.5238 122.2937 54970.7369 88888.00
2020-11-22 00:51:56.000 327    13967.7397 119.3738 54973.8620 88888.00
2020-11-22 00:51:57.000 327    13967.8950 119.2875 54973.7153 88888.00
2020-11-22 00:51:58.000 327    13967.9898 119.4751 54973.9483 88888.00
2020-11-22 00:51:59.000 327    13968.4902 119.3177 54973.9116 88888.00
2020-11-22 00:52:00.000 327    13968.1085 119.5334 54973.8900 88888.00
2020-11-22 00:52:01.000 327    13968.7382 119.7986 54973.8383 88888.00
2020-11-22 00:52:02.000 327    13968.8093 119.7965 54973.9138 88888.00
2020-11-22 00:52:03.000 327    13969.3592 120.0380 54973.7995 88888.00
2020-11-22 00:52:04.000 327    13969.9846 119.8892 54973.8598 88888.00
2020-11-22 00:52:05.000 327    13969.3894 119.9625 54973.8598 88888.00
2020-11-22 00:52:06.000 327    13969.9372 120.1760 54973.7779 88888.00
2020-11-22 00:52:07.000 327    13970.0515 120.2127 54973.6140 88888.00
2020-11-22 00:52:08.000 327    13973.5084 123.7171 54970.4501 88888.00
2020-11-22 00:52:09.000 327    13970.3901 120.2450 54973.8922 88888.00
2020-11-22 00:52:10.000 327    13970.9680 120.3356 54973.7801 88888.00
2020-11-22 00:52:11.000 327    13970.3513 120.1803 54973.8642 88888.00
2020-11-22 00:52:12.000 327    13970.6165 120.3291 54973.8706 88888.00
2020-11-22 00:52:13.000 327    13970.8753 120.1070 54974.1165 88888.00
2020-11-22 00:52:14.000 327    13974.2136 123.5424 54970.5450 88888.00
2020-11-22 00:52:15.000 327    13971.4036 120.1178 54973.9785 88888.00
2020-11-22 00:52:16.000 327    13971.2786 120.1458 54973.9655 88888.00
2020-11-22 00:52:17.000 327    13972.3310 120.4262 54973.8361 88888.00
2020-11-22 00:52:18.000 327    13971.9385 119.9647 54973.9612 88888.00
2020-11-22 00:52:19.000 327    13971.9428 120.3636 54973.6054 88888.00
2020-11-22 00:52:20.000 327    13972.0312 119.9927 54974.0432 88888.00
2020-11-22 00:52:21.000 327    13972.3482 120.1394 54974.0281 88888.00
2020-11-22 00:52:22.000 327    13972.4474 120.3119 54973.9871 88888.00
2020-11-22 00:52:23.000 327    13973.2216 120.3636 54973.6183 88888.00
2020-11-22 00:52:24.000 327    13972.5229 120.4413 54974.2286 88888.00
2020-11-22 00:52:25.000 327    13972.8723 120.3572 54974.2006 88888.00
2020-11-22 00:52:26.000 327    13973.0383 120.4822 54974.1079 88888.00
2020-11-22 00:52:27.000 327    13973.1677 120.3917 54974.2481 88888.00
2020-11-22 00:52:28.000 327    13973.4653 121.2392 54973.8836 88888.00
2020-11-22 00:52:29.000 327    13974.4401 120.9524 54973.7110 88888.00
2020-11-22 00:52:30.000 327    13974.0195 120.7195 54973.6593 88888.00
2020-11-22 00:52:31.000 327    13973.9850 120.5944 54973.9849 88888.00
2020-11-22 00:52:32.000 327    13974.0476 120.5987 54973.8318 88888.00
2020-11-22 00:52:33.000 327    13974.5026 120.8812 54973.7391 88888.00
2020-11-22 00:52:34.000 327    13974.7075 120.8855 54973.5946 88888.00
2020-11-22 00:52:35.000 327    13975.5679 120.9869 54973.4479 88888.00
2020-11-22 00:52:36.000 327    13975.0072 120.7820 54973.6356 88888.00
2020-11-22 00:52:37.000 327    13975.7556 121.0106 54973.6593 88888.00
2020-11-22 00:52:38.000 327    13975.6995 121.0235 54973.3271 88888.00
2020-11-22 00:52:39.000 327    13979.1715 124.3985 54970.2668 88888.00
2020-11-22 00:52:40.000 327    13976.3292 121.0106 54973.2538 88888.00
2020-11-22 00:52:41.000 327    13976.4564 121.1917 54973.3401 88888.00
2020-11-22 00:52:42.000 327    13977.2975 120.9114 54973.1395 88888.00
2020-11-22 00:52:43.000 327    13977.3190 121.3104 54973.3422 88888.00
2020-11-22 00:52:44.000 327    13977.4506 121.2219 54973.4350 88888.00
2020-11-22 00:52:45.000 327    13980.9291 124.2584 54970.3444 88888.00
2020-11-22 00:52:46.000 327    13978.0652 121.3901 54973.4803 88888.00
2020-11-22 00:52:47.000 327    13978.3132 121.3125 54973.3962 88888.00
2020-11-22 00:52:48.000 327    13979.1672 121.3190 54973.3142 88888.00
2020-11-22 00:52:49.000 327    13978.9192 121.5778 54973.2128 88888.00
2020-11-22 00:52:50.000 327    13979.5360 122.0048 54973.1223 88888.00
2020-11-22 00:52:51.000 327    13979.3548 121.5670 54973.2322 88888.00
2020-11-22 00:52:52.000 327    13979.5381 122.0091 54973.0468 88888.00
2020-11-22 00:52:53.000 327    13979.8077 121.9013 54973.3573 88888.00
2020-11-22 00:52:54.000 327    13979.7948 122.3563 54973.2409 88888.00
2020-11-22 00:52:55.000 327    13980.0298 122.0069 54973.3099 88888.00
2020-11-22 00:52:56.000 327    13980.0924 121.7848 54973.2775 88888.00
2020-11-22 00:52:57.000 327    13983.9784 125.5566 54968.3020 88888.00
2020-11-22 00:52:58.000 327    13983.6205 125.1145 54970.1244 88888.00
2020-11-22 00:52:59.000 327    13980.6876 121.8754 54973.1934 88888.00
2020-11-22 00:53:00.000 327    13981.0089 121.5627 54973.2732 88888.00
2020-11-22 00:53:01.000 327    13980.6552 121.8560 54973.2042 88888.00
2020-11-22 00:53:02.000 327    13980.7911 121.7826 54973.1460 88888.00
2020-11-22 00:53:03.000 327    13980.8407 121.5886 54973.2646 88888.00
2020-11-22 00:53:04.000 327    13983.9353 124.7845 54970.0964 88888.00
2020-11-22 00:53:05.000 327    13980.8234 121.3405 54973.5061 88888.00
2020-11-22 00:53:06.000 327    13980.7134 121.1141 54973.3660 88888.00
2020-11-22 00:53:07.000 327    13981.4316 121.2112 54973.4803 88888.00
2020-11-22 00:53:08.000 327    13980.8515 121.2219 54973.4371 88888.00
2020-11-22 00:53:09.000 327    13981.0455 120.8187 54973.4307 88888.00
2020-11-22 00:53:10.000 327    13981.1297 121.0451 54973.3962 88888.00
2020-11-22 00:53:11.000 327    13981.0154 120.9028 54973.6657 88888.00
2020-11-22 00:53:12.000 327    13980.9571 120.8273 54973.5299 88888.00
2020-11-22 00:53:13.000 327    13981.8327 120.7949 54973.6161 88888.00
2020-11-22 00:53:14.000 327    13981.2245 120.4413 54973.4544 88888.00
2020-11-22 00:53:15.000 327    13983.7412 123.3354 54970.9116 88888.00
2020-11-22 00:53:16.000 327    13981.0671 120.0639 54973.7779 88888.00
2020-11-22 00:53:17.000 327    13980.9959 119.8978 54973.8038 88888.00
2020-11-22 00:53:18.000 327    13981.1577 120.2968 54973.6528 88888.00
2020-11-22 00:53:19.000 327    13981.2030 119.9927 54973.6334 88888.00
2020-11-22 00:53:20.000 327    13981.3582 120.2493 54973.7218 88888.00
2020-11-22 00:53:21.000 327    13981.2289 120.2429 54973.8404 88888.00
2020-11-22 00:53:22.000 327    13981.1555 120.2429 54973.6916 88888.00
2020-11-22 00:53:23.000 327    13980.9593 120.3550 54973.8297 88888.00
2020-11-22 00:53:24.000 327    13981.2289 120.1674 54973.1460 88888.00
2020-11-22 00:53:25.000 327    13981.7529 120.1394 54973.7865 88888.00
2020-11-22 00:53:26.000 327    13981.0283 120.0553 54973.8965 88888.00
2020-11-22 00:53:27.000 327    13980.8709 119.6951 54974.0906 88888.00
2020-11-22 00:53:28.000 327    13980.8709 120.0811 54974.0518 88888.00
2020-11-22 00:53:29.000 327    13980.8385 119.9496 54974.1855 88888.00
2020-11-22 00:53:30.000 327    13981.0671 120.2342 54973.9461 88888.00
2020-11-22 00:53:31.000 327    13985.1602 123.7214 54969.9282 88888.00
2020-11-22 00:53:32.000 327    13981.6300 120.0143 54974.3235 88888.00
2020-11-22 00:53:33.000 327    13981.2634 120.5814 54974.0885 88888.00
2020-11-22 00:53:34.000 327    13981.1059 120.5060 54974.2200 88888.00
2020-11-22 00:53:35.000 327    13981.3216 120.6354 54974.4939 88888.00
2020-11-22 00:53:36.000 327    13981.2159 120.5124 54974.4141 88888.00
2020-11-22 00:53:37.000 327    13984.6642 123.7408 54971.2222 88888.00
2020-11-22 00:53:38.000 327    13981.9146 120.6806 54974.3257 88888.00
2020-11-22 00:53:39.000 327    13980.9765 120.9459 54974.4594 88888.00
2020-11-22 00:53:40.000 327    13981.5868 121.2823 54974.2567 88888.00
2020-11-22 00:53:41.000 327    13981.0930 121.1508 54974.4853 88888.00
2020-11-22 00:53:42.000 327    13981.3820 121.4505 54974.5910 88888.00
2020-11-22 00:53:43.000 327    13981.3777 121.3233 54974.4810 88888.00
2020-11-22 00:53:44.000 327    13981.0391 121.3858 54974.6082 88888.00
2020-11-22 00:53:45.000 327    13981.3410 121.3794 54974.6945 88888.00
2020-11-22 00:53:46.000 327    13981.4078 121.3449 54974.1941 88888.00
2020-11-22 00:53:47.000 327    13981.6149 121.3772 54974.2890 88888.00
2020-11-22 00:53:48.000 327    13984.4852 124.6638 54969.7492 88888.00
2020-11-22 00:53:49.000 327    13984.8864 124.5603 54971.3236 88888.00
2020-11-22 00:53:50.000 327    13982.1023 121.4203 54974.6427 88888.00
2020-11-22 00:53:51.000 327    13981.6990 121.2047 54974.6427 88888.00
2020-11-22 00:53:52.000 327    13982.6155 122.2226 54974.2632 88888.00
2020-11-22 00:53:53.000 327    13981.5329 121.0925 54974.9015 88888.00
2020-11-22 00:53:54.000 327    13981.5696 121.0818 54974.9102 88888.00
2020-11-22 00:53:55.000 327    13985.2357 124.2799 54972.0072 88888.00
2020-11-22 00:53:56.000 327    13982.4818 121.2284 54974.9921 88888.00
2020-11-22 00:53:57.000 327    13982.4408 121.2392 54974.9598 88888.00
2020-11-22 00:53:58.000 327    13982.0031 121.1917 54975.1107 88888.00
2020-11-22 00:53:59.000 327    13982.4042 121.6274 54975.1431 88888.00
2020-11-22 00:54:00.000 327    13982.3654 121.0882 54975.0245 88888.00
2020-11-22 00:54:01.000 327    13982.2726 120.8553 54975.4213 88888.00
2020-11-22 00:54:02.000 327    13982.6112 120.7755 54975.4019 88888.00
2020-11-22 00:54:03.000 327    13982.5616 121.0580 54975.6089 88888.00
2020-11-22 00:54:04.000 327    13981.9491 120.6095 54975.6370 88888.00
2020-11-22 00:54:05.000 327    13981.9189 120.7065 54975.3588 88888.00
2020-11-22 00:54:06.000 327    13982.1152 120.7152 54975.6262 88888.00
2020-11-22 00:54:07.000 327    13984.0604 124.0794 54972.6650 88888.00
2020-11-22 00:54:08.000 327    13981.8197 120.3485 54975.6866 88888.00
2020-11-22 00:54:09.000 327    13981.7960 120.3162 54975.9303 88888.00
2020-11-22 00:54:10.000 327    13981.4855 120.0941 54975.9346 88888.00
2020-11-22 00:54:11.000 327    13981.7701 119.8612 54975.8462 88888.00
2020-11-22 00:54:12.000 327    13981.1534 120.1760 54976.1438 88888.00
2020-11-22 00:54:13.000 327    13981.8413 120.7130 54974.8972 88888.00
2020-11-22 00:54:14.000 327    13981.1879 119.4644 54976.2948 88888.00
2020-11-22 00:54:15.000 327    13981.6731 119.4126 54976.2430 88888.00
2020-11-22 00:54:16.000 327    13981.1491 119.3479 54976.1977 88888.00
2020-11-22 00:54:17.000 327    13980.9593 119.4234 54976.2365 88888.00
2020-11-22 00:54:18.000 327    13980.8385 119.4061 54976.1352 88888.00
2020-11-22 00:54:19.000 327    13980.6660 119.2056 54976.4457 88888.00
2020-11-22 00:54:20.000 327    13980.3749 119.1150 54976.3444 88888.00
2020-11-22 00:54:21.000 327    13980.7479 119.3759 54976.5665 88888.00
2020-11-22 00:54:22.000 327    13980.5646 119.2638 54976.4910 88888.00
2020-11-22 00:54:23.000 327    13982.8635 122.6215 54973.1223 88888.00
2020-11-22 00:54:24.000 327    13979.4130 119.1948 54976.2559 88888.00
2020-11-22 00:54:25.000 327    13979.4476 119.4212 54976.4328 88888.00
2020-11-22 00:54:26.000 327    13979.0421 119.3134 54976.3357 88888.00
2020-11-22 00:54:27.000 327    13978.8459 119.3587 54976.4738 88888.00
2020-11-22 00:54:28.000 327    13979.4691 119.2897 54976.3746 88888.00
2020-11-22 00:54:29.000 327    13981.5696 122.6345 54972.9195 88888.00
2020-11-22 00:54:30.000 327    13978.7704 119.4406 54976.6398 88888.00
2020-11-22 00:54:31.000 327    13978.1601 119.4536 54976.1697 88888.00
2020-11-22 00:54:32.000 327    13978.1450 119.9582 54976.5902 88888.00
2020-11-22 00:54:33.000 327    13977.9509 119.5679 54976.5600 88888.00
2020-11-22 00:54:34.000 327    13977.8345 119.8504 54976.3875 88888.00
2020-11-22 00:54:35.000 327    13977.3320 119.5959 54976.6592 88888.00
2020-11-22 00:54:36.000 327    13977.5476 119.6002 54976.4889 88888.00
2020-11-22 00:54:37.000 327    13977.0689 119.6735 54976.4263 88888.00
2020-11-22 00:54:38.000 327    13976.9244 119.7253 54976.3810 88888.00
2020-11-22 00:54:39.000 327    13977.1336 119.9539 54976.3897 88888.00
2020-11-22 00:54:40.000 327    13977.0279 119.7275 54976.1007 88888.00
2020-11-22 00:54:41.000 327    13976.6764 119.9064 54976.2948 88888.00
2020-11-22 00:54:42.000 327    13976.2947 119.9884 54976.3508 88888.00
2020-11-22 00:54:43.000 327    13979.1845 123.2642 54973.3228 88888.00
2020-11-22 00:54:44.000 327    13975.8504 119.9949 54976.2042 88888.00
2020-11-22 00:54:45.000 327    13975.8246 119.6455 54976.4177 88888.00
2020-11-22 00:54:46.000 327    13976.4090 119.8331 54976.3055 88888.00
2020-11-22 00:54:47.000 327    13975.8785 119.7749 54976.3336 88888.00
2020-11-22 00:54:48.000 327    13975.2574 119.6088 54976.4263 88888.00
2020-11-22 00:54:49.000 327    13978.3563 122.9925 54972.8721 88888.00
2020-11-22 00:54:50.000 327    13975.0762 119.7361 54976.0899 88888.00
2020-11-22 00:54:51.000 327    13974.7786 119.8029 54976.2042 88888.00
2020-11-22 00:54:52.000 327    13975.1258 119.7275 54975.9713 88888.00
2020-11-22 00:54:53.000 327    13975.1948 119.4299 54976.0791 88888.00
2020-11-22 00:54:54.000 327    13974.7355 119.5441 54975.9734 88888.00
2020-11-22 00:54:55.000 327    13974.6169 119.4751 54975.4666 88888.00
2020-11-22 00:54:56.000 327    13974.7053 119.6369 54975.7879 88888.00
2020-11-22 00:54:57.000 327    13974.4099 119.4579 54975.7642 88888.00
2020-11-22 00:54:58.000 327    13974.5932 119.4471 54975.5378 88888.00
2020-11-22 00:54:59.000 327    13975.0094 119.2164 54975.6909 88888.00
2020-11-22 00:55:00.000 327    13973.9721 119.2983 54975.6521 88888.00
2020-11-22 00:55:01.000 327    13974.2395 119.2315 54975.6715 88888.00
2020-11-22 00:55:02.000 327    13974.0497 119.1387 54975.7491 88888.00
2020-11-22 00:55:03.000 327    13974.2611 118.9360 54975.7383 88888.00
2020-11-22 00:55:04.000 327    13974.0627 118.9338 54975.7189 88888.00
2020-11-22 00:55:05.000 327    13974.6104 119.3307 54975.3437 88888.00
2020-11-22 00:55:06.000 327    13974.1489 118.7419 54975.5270 88888.00
2020-11-22 00:55:07.000 327    13974.3020 118.5392 54975.3070 88888.00
2020-11-22 00:55:08.000 327    13977.4635 121.5540 54971.8131 88888.00
2020-11-22 00:55:09.000 327    13974.3840 118.4551 54975.2315 88888.00
2020-11-22 00:55:10.000 327    13974.3840 118.3602 54975.2595 88888.00
2020-11-22 00:55:11.000 327    13974.8822 118.2632 54975.2294 88888.00
2020-11-22 00:55:12.000 327    13974.6212 118.1381 54975.1237 88888.00
2020-11-22 00:55:13.000 327    13975.7254 120.2731 54972.9238 88888.00
2020-11-22 00:55:14.000 327    13974.2611 117.8642 54975.3178 88888.00
2020-11-22 00:55:15.000 327    13974.2718 118.1057 54974.8821 88888.00
2020-11-22 00:55:16.000 327    13974.3430 117.7132 54975.0633 88888.00
2020-11-22 00:55:17.000 327    13974.3689 117.9828 54974.9058 88888.00
2020-11-22 00:55:18.000 327    13974.3387 117.4911 54974.8692 88888.00
2020-11-22 00:55:19.000 327    13977.1336 120.5146 54971.8476 88888.00
2020-11-22 00:55:20.000 327    13973.9937 117.2862 54974.9511 88888.00
2020-11-22 00:55:21.000 327    13974.0713 117.4674 54974.7031 88888.00
2020-11-22 00:55:22.000 327    13973.9203 117.1698 54974.9188 88888.00
2020-11-22 00:55:23.000 327    13973.5710 117.0145 54975.0115 88888.00
2020-11-22 00:55:24.000 327    13974.1856 117.0684 54974.8584 88888.00
2020-11-22 00:55:25.000 327    13973.6917 116.5789 54974.8066 88888.00
2020-11-22 00:55:26.000 327    13972.9305 116.5099 54974.7549 88888.00
2020-11-22 00:55:27.000 327    13972.9822 116.5013 54974.5047 88888.00
2020-11-22 00:55:28.000 327    13972.7019 116.3352 54974.3753 88888.00
2020-11-22 00:55:29.000 327    13972.4539 116.1627 54974.6082 88888.00
2020-11-22 00:55:30.000 327    13972.1951 116.1864 54974.3602 88888.00
2020-11-22 00:55:31.000 327    13972.3547 115.8845 54974.4529 88888.00
2020-11-22 00:55:32.000 327    13972.1326 115.7141 54974.1941 88888.00
2020-11-22 00:55:33.000 327    13972.1584 115.3842 54974.3300 88888.00
2020-11-22 00:55:34.000 327    13975.0266 118.3710 54971.1122 88888.00
2020-11-22 00:55:35.000 327    13971.8932 115.1966 54974.2739 88888.00
2020-11-22 00:55:36.000 327    13972.1671 115.2979 54974.2567 88888.00
2020-11-22 00:55:37.000 327    13975.6628 118.9597 54969.5465 88888.00
2020-11-22 00:55:38.000 327    13973.6357 116.7730 54972.2984 88888.00
2020-11-22 00:55:39.000 327    13971.6732 115.0672 54974.1100 88888.00
2020-11-22 00:55:40.000 327    13971.5762 115.1728 54973.9526 88888.00
2020-11-22 00:55:41.000 327    13970.9853 115.1621 54974.1359 88888.00
2020-11-22 00:55:42.000 327    13971.4425 115.2699 54973.7865 88888.00
2020-11-22 00:55:43.000 327    13974.6816 118.4206 54970.6917 88888.00
2020-11-22 00:55:44.000 327    13970.8624 115.3346 54974.0151 88888.00
2020-11-22 00:55:45.000 327    13971.0759 115.1211 54974.0453 88888.00
2020-11-22 00:55:46.000 327    13970.7373 115.2526 54973.8642 88888.00
2020-11-22 00:55:47.000 327    13970.8084 115.1017 54973.6550 88888.00
2020-11-22 00:55:48.000 327    13970.8796 115.2095 54973.7520 88888.00
2020-11-22 00:55:49.000 327    13971.3411 115.5438 54974.0151 88888.00
2020-11-22 00:55:50.000 327    13971.0823 115.1426 54973.7326 88888.00
2020-11-22 00:55:51.000 327    13970.7028 115.2548 54973.9224 88888.00
2020-11-22 00:55:52.000 327    13971.0931 115.4877 54973.7240 88888.00
2020-11-22 00:55:53.000 327    13970.8408 115.6365 54973.3767 88888.00
2020-11-22 00:55:54.000 327    13970.7869 115.2224 54973.9008 88888.00
2020-11-22 00:55:55.000 327    13970.8882 115.1491 54973.5320 88888.00
2020-11-22 00:55:56.000 327    13970.7761 115.3475 54973.7585 88888.00
2020-11-22 00:55:57.000 327    13970.9184 115.2160 54973.9310 88888.00
2020-11-22 00:55:58.000 327    13971.0284 115.5675 54973.4069 88888.00
2020-11-22 00:55:59.000 327    13970.8257 115.4769 54973.5622 88888.00
2020-11-22 00:56:00.000 327    13970.9357 115.3756 54973.5709 88888.00
2020-11-22 00:56:01.000 327    13971.8630 115.3540 54973.6118 88888.00
2020-11-22 00:56:02.000 327    13971.9212 116.6975 54972.8095 88888.00
2020-11-22 00:56:03.000 327    13971.3131 115.4338 54973.8038 88888.00
2020-11-22 00:56:04.000 327    13971.3993 115.4510 54973.8448 88888.00
2020-11-22 00:56:05.000 327    13971.9816 115.8586 54974.1187 88888.00
2020-11-22 00:56:06.000 327    13971.4080 116.0894 54973.7757 88888.00
2020-11-22 00:56:07.000 327    13971.8738 115.7680 54974.0475 88888.00
2020-11-22 00:56:08.000 327    13975.4105 119.1689 54970.7736 88888.00
2020-11-22 00:56:09.000 327    13971.8975 115.5804 54973.9634 88888.00
2020-11-22 00:56:10.000 327    13971.8716 115.8823 54973.9828 88888.00
2020-11-22 00:56:11.000 327    13971.8651 115.6861 54973.9655 88888.00
2020-11-22 00:56:12.000 327    13971.8824 115.8694 54974.2912 88888.00
2020-11-22 00:56:13.000 327    13971.9385 115.8198 54974.1187 88888.00
2020-11-22 00:56:14.000 327    13975.4838 118.9727 54970.7564 88888.00
2020-11-22 00:56:15.000 327    13972.2900 116.0268 54974.4896 88888.00
2020-11-22 00:56:16.000 327    13971.6344 116.0010 54973.9936 88888.00
2020-11-22 00:56:17.000 327    13971.8522 116.0678 54974.0755 88888.00
2020-11-22 00:56:18.000 327    13971.4964 116.0549 54974.2675 88888.00
2020-11-22 00:56:19.000 327    13971.7444 116.1864 54974.0841 88888.00
2020-11-22 00:56:20.000 327    13971.4252 115.9621 54974.1704 88888.00
2020-11-22 00:56:21.000 327    13971.9514 115.9061 54973.7499 88888.00
2020-11-22 00:56:22.000 327    13971.6258 116.3934 54974.2286 88888.00
2020-11-22 00:56:23.000 327    13972.3374 116.3913 54973.5903 88888.00
2020-11-22 00:56:24.000 327    13971.4252 116.0376 54974.2524 88888.00
2020-11-22 00:56:25.000 327    13970.8667 115.8888 54974.1963 88888.00
2020-11-22 00:56:26.000 327    13971.7875 115.6516 54974.0410 88888.00
2020-11-22 00:56:27.000 327    13971.2937 115.7745 54974.1596 88888.00
2020-11-22 00:56:28.000 327    13971.0953 115.8521 54974.0216 88888.00
2020-11-22 00:56:29.000 327    13974.2050 118.7031 54970.9332 88888.00
2020-11-22 00:56:30.000 327    13970.9961 115.7184 54974.0777 88888.00
2020-11-22 00:56:31.000 327    13970.8214 115.7335 54973.7024 88888.00
2020-11-22 00:56:32.000 327    13970.5561 115.5222 54973.9936 88888.00
2020-11-22 00:56:33.000 327    13971.4101 115.8090 54974.0389 88888.00
2020-11-22 00:56:34.000 327    13970.5885 115.8672 54973.6010 88888.00
2020-11-22 00:56:35.000 327    13973.5365 119.3156 54971.2179 88888.00
2020-11-22 00:56:36.000 327    13970.8192 115.4424 54973.9483 88888.00
2020-11-22 00:56:37.000 327    13970.5238 115.8392 54973.6808 88888.00
2020-11-22 00:56:38.000 327    13970.8494 115.8694 54973.7024 88888.00
2020-11-22 00:56:39.000 327    13971.3131 115.5567 54973.4113 88888.00
2020-11-22 00:56:40.000 327    13971.2247 115.6839 54973.8340 88888.00
2020-11-22 00:56:41.000 327    13970.6812 115.7249 54973.7218 88888.00
2020-11-22 00:56:42.000 327    13970.7006 115.6473 54973.7175 88888.00
2020-11-22 00:56:43.000 327    13970.8839 115.7120 54973.7046 88888.00
2020-11-22 00:56:44.000 327    13974.5544 119.5247 54970.0856 88888.00
2020-11-22 00:56:45.000 327    13970.6532 115.9859 54973.7801 88888.00
2020-11-22 00:56:46.000 327    13970.8171 116.1282 54973.6744 88888.00
2020-11-22 00:56:47.000 327    13970.9206 116.1002 54973.5428 88888.00
2020-11-22 00:56:48.000 327    13970.7136 116.0031 54973.7348 88888.00
2020-11-22 00:56:49.000 327    13970.8775 116.0398 54973.1762 88888.00
2020-11-22 00:56:50.000 327    13970.7610 116.2468 54973.7563 88888.00
2020-11-22 00:56:51.000 327    13971.5568 116.2511 54973.4911 88888.00
2020-11-22 00:56:52.000 327    13971.0802 116.2274 54974.0108 88888.00
2020-11-22 00:56:53.000 327    13970.8796 116.5185 54973.7865 88888.00
2020-11-22 00:56:54.000 327    13971.1125 116.6048 54973.6571 88888.00
2020-11-22 00:56:55.000 327    13970.8559 116.5530 54973.6312 88888.00
2020-11-22 00:56:56.000 327    13970.8279 116.5552 54973.8275 88888.00
2020-11-22 00:56:57.000 327    13970.9853 116.8269 54973.8146 88888.00
2020-11-22 00:56:58.000 327    13971.6624 116.9541 54973.7865 88888.00
2020-11-22 00:56:59.000 327    13971.2139 116.8312 54973.5709 88888.00
2020-11-22 00:57:00.000 327    13973.9829 120.0445 54970.8211 88888.00
2020-11-22 00:57:01.000 327    13971.2117 117.2798 54973.6787 88888.00
2020-11-22 00:57:02.000 327    13971.2398 117.0749 54973.6808 88888.00
2020-11-22 00:57:03.000 327    13971.5115 117.1073 54973.6830 88888.00
2020-11-22 00:57:04.000 327    13971.5870 117.5019 54973.6916 88888.00
2020-11-22 00:57:05.000 327    13971.7595 117.4696 54973.7003 88888.00
2020-11-22 00:57:06.000 327    13974.2072 119.6843 54971.2093 88888.00
2020-11-22 00:57:07.000 327    13971.8091 117.6033 54973.4867 88888.00
2020-11-22 00:57:08.000 327    13971.4403 117.4976 54973.6528 88888.00
2020-11-22 00:57:09.000 327    13971.6171 117.7521 54973.5816 88888.00
2020-11-22 00:57:10.000 327    13971.6948 117.6658 54973.5946 88888.00
2020-11-22 00:57:11.000 327    13971.5848 117.7823 54973.6895 88888.00
2020-11-22 00:57:12.000 327    13971.6991 117.7823 54973.6442 88888.00
2020-11-22 00:57:13.000 327    13972.0959 117.8987 54973.5061 88888.00
2020-11-22 00:57:14.000 327    13971.9018 117.7456 54973.8059 88888.00
2020-11-22 00:57:15.000 327    13971.9773 117.9160 54973.6852 88888.00
2020-11-22 00:57:16.000 327    13972.5833 117.7736 54973.8016 88888.00
2020-11-22 00:57:17.000 327    13972.2404 117.7283 54973.8642 88888.00
2020-11-22 00:57:18.000 327    13972.4690 117.8944 54973.9698 88888.00
2020-11-22 00:57:19.000 327    13975.1258 121.2025 54970.5795 88888.00
2020-11-22 00:57:20.000 327    13972.2490 117.8297 54973.9310 88888.00
2020-11-22 00:57:21.000 327    13972.4539 118.1510 54973.8771 88888.00
2020-11-22 00:57:22.000 327    13972.5919 118.1640 54974.0604 88888.00
2020-11-22 00:57:23.000 327    13973.0556 117.8534 54973.9332 88888.00
2020-11-22 00:57:24.000 327    13972.4517 118.0152 54973.7801 88888.00
2020-11-22 00:57:25.000 327    13975.3113 121.2284 54970.7262 88888.00
2020-11-22 00:57:26.000 327    13972.2447 118.4680 54974.0367 88888.00
2020-11-22 00:57:27.000 327    13972.3396 118.0712 54973.8426 88888.00
2020-11-22 00:57:28.000 327    13972.2965 118.0648 54973.7628 88888.00
2020-11-22 00:57:29.000 327    13973.0599 118.4120 54973.4005 88888.00
2020-11-22 00:57:30.000 327    13972.8981 118.5349 54973.3940 88888.00
2020-11-22 00:57:31.000 327    13972.4064 118.1251 54973.7865 88888.00
2020-11-22 00:57:32.000 327    13972.8205 118.4206 54973.7283 88888.00
2020-11-22 00:57:33.000 327    13972.7752 118.7247 54973.9461 88888.00
2020-11-22 00:57:34.000 327    13973.0448 118.2912 54973.7218 88888.00
2020-11-22 00:57:35.000 327    13972.8830 118.5694 54973.8469 88888.00
2020-11-22 00:57:36.000 327    13972.8550 118.3775 54973.6722 88888.00
2020-11-22 00:57:37.000 327    13972.8377 118.6945 54973.8620 88888.00
2020-11-22 00:57:38.000 327    13972.7191 118.6427 54973.6916 88888.00
2020-11-22 00:57:39.000 327    13973.1461 118.3257 54973.8297 88888.00
2020-11-22 00:57:40.000 327    13973.1246 118.5457 54973.9893 88888.00
2020-11-22 00:57:41.000 327    13973.3683 118.3731 54973.7348 88888.00
2020-11-22 00:57:42.000 327    13973.2842 118.4637 54973.7973 88888.00
2020-11-22 00:57:43.000 327    13973.2604 118.2545 54974.0065 88888.00
2020-11-22 00:57:44.000 327    13973.3079 118.6319 54973.6269 88888.00
2020-11-22 00:57:45.000 327    13973.2863 118.3861 54974.0065 88888.00
2020-11-22 00:57:46.000 327    13973.2669 118.5823 54973.7908 88888.00
2020-11-22 00:57:47.000 327    13973.4157 118.6384 54973.8340 88888.00
2020-11-22 00:57:48.000 327    13974.2158 118.3451 54973.9375 88888.00
2020-11-22 00:57:49.000 327    13973.8233 118.4120 54973.7240 88888.00
2020-11-22 00:57:50.000 327    13976.9395 121.5109 54970.8038 88888.00
2020-11-22 00:57:51.000 327    13974.1144 118.5802 54974.4141 88888.00
2020-11-22 00:57:52.000 327    13973.9333 118.3473 54973.8728 88888.00
2020-11-22 00:57:53.000 327    13974.1209 118.3408 54973.9245 88888.00
2020-11-22 00:57:54.000 327    13974.5738 118.3430 54973.8706 88888.00
2020-11-22 00:57:55.000 327    13974.4207 118.2696 54973.8642 88888.00
2020-11-22 00:57:56.000 327    13977.4549 121.5950 54970.5040 88888.00
2020-11-22 00:57:57.000 327    13974.2654 118.0001 54973.7951 88888.00
2020-11-22 00:57:58.000 327    13974.5953 118.0604 54973.8253 88888.00
2020-11-22 00:57:59.000 327    13974.5651 118.2243 54973.7477 88888.00
2020-11-22 00:58:00.000 327    13974.4573 118.1855 54973.6442 88888.00
2020-11-22 00:58:01.000 327    13975.3976 118.5112 54973.5493 88888.00
2020-11-22 00:58:02.000 327    13974.6600 118.2545 54973.8124 88888.00
2020-11-22 00:58:03.000 327    13974.8433 118.4120 54973.5838 88888.00
2020-11-22 00:58:04.000 327    13974.8584 118.2696 54973.7844 88888.00
2020-11-22 00:58:05.000 327    13974.5932 118.3904 54973.7650 88888.00
2020-11-22 00:58:06.000 327    13974.9490 118.4831 54973.8728 88888.00
2020-11-22 00:58:07.000 327    13974.9512 118.1446 54973.8577 88888.00
2020-11-22 00:58:08.000 327    13977.9509 121.5540 54970.4889 88888.00
2020-11-22 00:58:09.000 327    13974.7226 118.0734 54973.8814 88888.00
2020-11-22 00:58:10.000 327    13975.1194 118.2653 54973.5061 88888.00
2020-11-22 00:58:11.000 327    13974.7743 118.1769 54973.0252 88888.00
2020-11-22 00:58:12.000 327    13976.1545 118.6125 54972.6715 88888.00
2020-11-22 00:58:13.000 327    13975.6671 118.2438 54973.6765 88888.00
2020-11-22 00:58:14.000 327    13978.2140 121.6360 54970.7154 88888.00
2020-11-22 00:58:15.000 327    13975.0353 118.0626 54973.9396 88888.00
2020-11-22 00:58:16.000 327    13974.7614 118.3473 54973.6032 88888.00
2020-11-22 00:58:17.000 327    13974.9404 118.3731 54973.6485 88888.00
2020-11-22 00:58:18.000 327    13975.2250 118.4206 54973.7110 88888.00
2020-11-22 00:58:19.000 327    13975.7685 118.3861 54973.7973 88888.00
2020-11-22 00:58:20.000 327    13974.9231 118.2114 54973.4760 88888.00
2020-11-22 00:58:21.000 327    13974.6557 118.4508 54973.7455 88888.00
2020-11-22 00:58:22.000 327    13974.9080 118.4033 54973.7865 88888.00
2020-11-22 00:58:23.000 327    13974.7053 118.3451 54973.7606 88888.00
2020-11-22 00:58:24.000 327    13974.4616 118.2783 54973.8685 88888.00
2020-11-22 00:58:25.000 327    13974.4314 118.4896 54973.7304 88888.00
2020-11-22 00:58:26.000 327    13976.9783 120.0445 54972.0719 88888.00
2020-11-22 00:58:27.000 327    13975.5377 119.5312 54973.6269 88888.00
2020-11-22 00:58:28.000 327    13974.5134 118.2265 54973.8253 88888.00
2020-11-22 00:58:29.000 327    13974.2891 118.3861 54973.8944 88888.00
2020-11-22 00:58:30.000 327    13974.8563 118.6837 54973.8404 88888.00
2020-11-22 00:58:31.000 327    13974.5026 118.3602 54973.3530 88888.00
2020-11-22 00:58:32.000 327    13974.1360 118.5349 54973.6463 88888.00
2020-11-22 00:58:33.000 327    13975.2790 119.7792 54973.2064 88888.00
2020-11-22 00:58:34.000 327    13974.2783 118.5866 54973.7477 88888.00
2020-11-22 00:58:35.000 327    13974.1985 118.6988 54973.7003 88888.00
2020-11-22 00:58:36.000 327    13973.8664 118.5672 54973.7175 88888.00
2020-11-22 00:58:37.000 327    13974.5285 118.6557 54973.7304 88888.00
2020-11-22 00:58:38.000 327    13974.6665 118.8239 54973.5558 88888.00
2020-11-22 00:58:39.000 327    13974.1295 118.7096 54973.7844 88888.00
2020-11-22 00:58:40.000 327    13974.1230 119.0805 54973.6830 88888.00
2020-11-22 00:58:41.000 327    13974.2524 119.1754 54973.4587 88888.00
2020-11-22 00:58:42.000 327    13977.0538 122.2528 54970.2215 88888.00
2020-11-22 00:58:43.000 327    13974.1144 119.0309 54973.5514 88888.00
2020-11-22 00:58:44.000 327    13974.2373 119.1409 54973.6485 88888.00
2020-11-22 00:58:45.000 327    13974.0195 119.2767 54973.7757 88888.00
2020-11-22 00:58:46.000 327    13974.0648 119.0136 54973.4522 88888.00
2020-11-22 00:58:47.000 327    13973.9441 119.2185 54973.2172 88888.00
2020-11-22 00:58:48.000 327    13976.9675 122.3326 54970.4005 88888.00
2020-11-22 00:58:49.000 327    13973.9419 119.7145 54973.4091 88888.00
2020-11-22 00:58:50.000 327    13974.0389 119.3846 54973.6356 88888.00
2020-11-22 00:58:51.000 327    13974.4228 119.3242 54973.4760 88888.00
2020-11-22 00:58:52.000 327    13973.6874 119.4687 54973.7197 88888.00
2020-11-22 00:58:53.000 327    13973.7349 119.6822 54973.6032 88888.00
2020-11-22 00:58:54.000 327    13973.9376 120.6785 54972.7254 88888.00
2020-11-22 00:58:55.000 327    13974.0066 119.7167 54973.5342 88888.00
2020-11-22 00:58:56.000 327    13974.0023 119.8008 54973.5967 88888.00
2020-11-22 00:58:57.000 327    13973.6788 119.4600 54973.6054 88888.00
2020-11-22 00:58:58.000 327    13976.9524 123.0377 54970.4587 88888.00
2020-11-22 00:58:59.000 327    13973.6508 119.9366 54973.9138 88888.00
2020-11-22 00:59:00.000 327    13973.6961 119.9647 54973.8167 88888.00
2020-11-22 00:59:01.000 327    13973.4761 119.7986 54973.2258 88888.00
2020-11-22 00:59:02.000 327    13973.9721 119.8094 54973.8469 88888.00
2020-11-22 00:59:03.000 327    13974.0088 119.6671 54973.6161 88888.00
2020-11-22 00:59:04.000 327    13976.3292 123.0809 54971.0561 88888.00
2020-11-22 00:59:05.000 327    13973.1310 119.7943 54973.6916 88888.00
2020-11-22 00:59:06.000 327    13973.1677 119.9021 54973.6787 88888.00
2020-11-22 00:59:07.000 327    13973.4696 119.8051 54973.7757 88888.00
2020-11-22 00:59:08.000 327    13973.1591 119.7167 54973.7455 88888.00
2020-11-22 00:59:09.000 327    13973.5796 119.4859 54973.6679 88888.00
2020-11-22 00:59:10.000 327    13973.4912 119.6498 54973.5946 88888.00
2020-11-22 00:59:11.000 327    13972.8960 119.4881 54973.7412 88888.00
2020-11-22 00:59:12.000 327    13972.7127 119.7684 54973.6895 88888.00
2020-11-22 00:59:13.000 327    13972.5251 119.6045 54973.7844 88888.00
2020-11-22 00:59:14.000 327    13972.5251 119.4816 54973.7520 88888.00
2020-11-22 00:59:15.000 327    13972.7515 119.4148 54973.6506 88888.00
2020-11-22 00:59:16.000 327    13973.1634 119.2401 54973.6161 88888.00
2020-11-22 00:59:17.000 327    13972.3612 119.4665 54973.6291 88888.00
2020-11-22 00:59:18.000 327    13972.6782 119.7188 54973.3983 88888.00
2020-11-22 00:59:19.000 327    13972.3353 119.4622 54973.6506 88888.00
2020-11-22 00:59:20.000 327    13972.7709 119.2056 54973.3897 88888.00
2020-11-22 00:59:21.000 327    13972.6178 119.2811 54973.3077 88888.00
2020-11-22 00:59:22.000 327    13972.3978 119.4493 54973.4565 88888.00
2020-11-22 00:59:23.000 327    13972.2382 119.4665 54973.4436 88888.00
2020-11-22 00:59:24.000 327    13972.4496 119.2530 54973.3099 88888.00
2020-11-22 00:59:25.000 327    13972.3008 119.3457 54973.1481 88888.00
2020-11-22 00:59:26.000 327    13972.2512 119.4104 54973.3379 88888.00
2020-11-22 00:59:27.000 327    13972.6631 119.4838 54973.1891 88888.00
2020-11-22 00:59:28.000 327    13972.5833 119.3263 54973.6593 88888.00
2020-11-22 00:59:29.000 327    13975.1733 122.4188 54970.2431 88888.00
2020-11-22 00:59:30.000 327    13971.9622 119.3156 54973.6010 88888.00
2020-11-22 00:59:31.000 327    13972.0398 119.3997 54973.6571 88888.00
2020-11-22 00:59:32.000 327    13971.9342 119.4212 54973.5407 88888.00
2020-11-22 00:59:33.000 327    13971.7271 119.6714 54973.4414 88888.00
2020-11-22 00:59:34.000 327    13972.3353 119.4277 54973.3660 88888.00
2020-11-22 00:59:35.000 327    13974.5414 122.6798 54970.0684 88888.00
2020-11-22 00:59:36.000 327    13971.4166 119.5075 54973.4156 88888.00
2020-11-22 00:59:37.000 327    13971.6236 119.4299 54973.2322 88888.00
2020-11-22 00:59:38.000 327    13971.7703 119.7231 54972.9411 88888.00
2020-11-22 00:59:39.000 327    13971.6322 119.5830 54973.2258 88888.00
2020-11-22 00:59:40.000 327    13972.0722 119.6822 54973.2732 88888.00
2020-11-22 00:59:41.000 327    13972.3612 119.5096 54973.2430 88888.00
2020-11-22 00:59:42.000 327    13971.5330 119.3371 54972.6650 88888.00
2020-11-22 00:59:43.000 327    13971.4274 119.5614 54973.2344 88888.00
2020-11-22 00:59:44.000 327    13971.6064 119.6628 54972.8742 88888.00
2020-11-22 00:59:45.000 327    13971.3584 119.4773 54972.9864 88888.00
2020-11-22 00:59:46.000 327    13971.2484 119.3953 54973.0683 88888.00
2020-11-22 00:59:47.000 327    13971.1707 119.5161 54972.7858 88888.00
2020-11-22 00:59:48.000 327    13971.2441 119.2616 54972.9993 88888.00
2020-11-22 00:59:49.000 327    13971.2052 119.5765 54972.9368 88888.00
2020-11-22 00:59:50.000 327    13971.3282 119.7253 54972.6607 88888.00
2020-11-22 00:59:51.000 327    13971.5115 119.7814 54972.8613 88888.00
2020-11-22 00:59:52.000 327    13971.7314 119.6822 54972.5184 88888.00
2020-11-22 00:59:53.000 327    13974.9986 123.6675 54968.5781 88888.00
2020-11-22 00:59:54.000 327    13971.0198 119.7037 54972.7060 88888.00
2020-11-22 00:59:55.000 327    13970.6445 119.7296 54972.4235 88888.00
2020-11-22 00:59:56.000 327    13971.0586 119.6088 54972.6456 88888.00
2020-11-22 00:59:57.000 327    13970.9098 119.6218 54972.7362 88888.00
2020-11-22 00:59:58.000 327    13970.6704 119.8439 54972.7793 88888.00
2020-11-22 00:59:59.000 327    13974.2395 122.9752 54969.1539 88888.00
2020-11-22 01:00:00.000 327    13970.3620 119.8094 54972.5982 88888.00
2020-11-22 01:00:01.000 327    13970.6338 120.0941 54972.5615 88888.00
2020-11-22 01:00:02.000 327    13970.3362 119.8827 54972.5270 88888.00
2020-11-22 01:00:03.000 327    13970.3081 119.7296 54972.5141 88888.00
2020-11-22 01:00:04.000 327    13970.2801 119.6218 54972.6543 88888.00
2020-11-22 01:00:05.000 327    13970.8494 119.8612 54972.5550 88888.00
2020-11-22 01:00:06.000 327    13970.4505 119.7382 54972.5831 88888.00
2020-11-22 01:00:07.000 327    13970.2650 119.6757 54972.3653 88888.00
2020-11-22 01:00:08.000 327    13973.6961 123.1456 54969.6996 88888.00
2020-11-22 01:00:09.000 327    13970.1938 119.5398 54972.3847 88888.00
2020-11-22 01:00:10.000 327    13970.6208 119.9474 54972.3113 88888.00
2020-11-22 01:00:11.000 327    13970.5130 119.9280 54972.1970 88888.00
2020-11-22 01:00:12.000 327    13970.9335 119.5981 54972.3415 88888.00
2020-11-22 01:00:13.000 327    13970.8429 119.9711 54972.2121 88888.00
2020-11-22 01:00:14.000 327    13970.7330 119.7167 54972.1970 88888.00
2020-11-22 01:00:15.000 327    13970.8041 119.7943 54972.3868 88888.00
2020-11-22 01:00:16.000 327    13970.4483 119.7792 54972.2898 88888.00
2020-11-22 01:00:17.000 327    13970.6596 120.4434 54972.3976 88888.00
2020-11-22 01:00:18.000 327    13971.4511 120.0660 54972.4127 88888.00
2020-11-22 01:00:19.000 327    13970.9745 119.9906 54972.4407 88888.00
2020-11-22 01:00:20.000 327    13971.0802 120.2537 54972.2057 88888.00
2020-11-22 01:00:21.000 327    13970.5777 120.1221 54972.6543 88888.00
2020-11-22 01:00:22.000 327    13970.9594 120.1156 54972.3653 88888.00
2020-11-22 01:00:23.000 327    13970.6057 120.0380 54972.2251 88888.00
2020-11-22 01:00:24.000 327    13974.3322 123.3397 54969.1582 88888.00
2020-11-22 01:00:25.000 327    13970.9314 120.3248 54972.3027 88888.00
2020-11-22 01:00:26.000 327    13970.7588 120.1717 54972.2833 88888.00
2020-11-22 01:00:27.000 327    13970.5389 120.0747 54972.4666 88888.00
2020-11-22 01:00:28.000 327    13970.7287 120.4909 54972.4645 88888.00
2020-11-22 01:00:29.000 327    13970.3836 120.2860 54972.1776 88888.00
2020-11-22 01:00:30.000 327    13974.0691 123.3181 54969.1259 88888.00
2020-11-22 01:00:31.000 327    13971.0047 120.1674 54972.3329 88888.00
2020-11-22 01:00:32.000 327    13970.3491 119.9776 54971.9706 88888.00
2020-11-22 01:00:33.000 327    13970.3448 120.0251 54972.2445 88888.00
2020-11-22 01:00:34.000 327    13973.1828 123.1154 54969.1863 88888.00
2020-11-22 01:00:35.000 327    13970.2758 119.8741 54972.2337 88888.00
2020-11-22 01:00:36.000 327    13970.0925 119.5981 54972.4688 88888.00
2020-11-22 01:00:37.000 327    13970.3664 119.5614 54971.9533 88888.00
2020-11-22 01:00:38.000 327    13969.8919 120.1027 54971.7333 88888.00
2020-11-22 01:00:39.000 327    13969.6784 119.4536 54972.1604 88888.00
2020-11-22 01:00:40.000 327    13973.0448 122.2312 54969.4020 88888.00
2020-11-22 01:00:41.000 327    13969.4132 119.4191 54972.0806 88888.00
2020-11-22 01:00:42.000 327    13969.5145 119.4040 54971.9771 88888.00
2020-11-22 01:00:43.000 327    13970.1701 120.4736 54970.9958 88888.00
2020-11-22 01:00:44.000 327    13969.0767 119.2271 54972.0935 88888.00
2020-11-22 01:00:45.000 327    13969.2881 118.9834 54972.1366 88888.00
2020-11-22 01:00:46.000 327    13969.1522 119.0223 54972.1863 88888.00
2020-11-22 01:00:47.000 327    13969.1781 119.3393 54972.1043 88888.00
2020-11-22 01:00:48.000 327    13972.1390 122.5655 54968.7420 88888.00
2020-11-22 01:00:49.000 327    13969.5426 119.0870 54971.8304 88888.00
2020-11-22 01:00:50.000 327    13968.9323 119.1301 54972.3157 88888.00
2020-11-22 01:00:51.000 327    13968.9883 118.8692 54972.1992 88888.00
2020-11-22 01:00:52.000 327    13968.8891 118.8045 54972.3243 88888.00
2020-11-22 01:00:53.000 327    13968.8654 119.0115 54972.0439 88888.00
2020-11-22 01:00:54.000 327    13971.7465 122.0177 54969.1518 88888.00
2020-11-22 01:00:55.000 327    13969.1803 119.1042 54971.8218 88888.00
2020-11-22 01:00:56.000 327    13969.3830 118.8109 54972.2229 88888.00
2020-11-22 01:00:57.000 327    13968.6799 118.8368 54972.1366 88888.00
2020-11-22 01:00:58.000 327    13968.8805 118.7656 54972.2251 88888.00
2020-11-22 01:00:59.000 327    13968.7576 118.9403 54972.2466 88888.00
2020-11-22 01:01:00.000 327    13971.9902 121.9897 54968.7981 88888.00
2020-11-22 01:01:01.000 327    13968.9387 119.0611 54972.2121 88888.00
2020-11-22 01:01:02.000 327    13969.8445 119.1452 54972.2337 88888.00
2020-11-22 01:01:03.000 327    13969.0465 119.1538 54972.1453 88888.00
2020-11-22 01:01:04.000 327    13969.9846 119.5722 54971.8239 88888.00
2020-11-22 01:01:05.000 327    13969.2967 119.1150 54972.0504 88888.00
2020-11-22 01:01:06.000 327    13969.1199 119.2552 54972.0439 88888.00
2020-11-22 01:01:07.000 327    13969.2061 119.1366 54972.3329 88888.00
2020-11-22 01:01:08.000 327    13969.1263 119.4514 54972.1323 88888.00
2020-11-22 01:01:09.000 327    13969.0811 119.2789 54972.3458 88888.00
2020-11-22 01:01:10.000 327    13969.0465 119.4945 54972.2100 88888.00
2020-11-22 01:01:11.000 327    13968.8093 119.4493 54972.3092 88888.00
2020-11-22 01:01:12.000 327    13971.9902 122.4555 54969.9864 88888.00
2020-11-22 01:01:13.000 327    13969.2471 119.2767 54972.2811 88888.00
2020-11-22 01:01:14.000 327    13969.9178 119.7404 54972.4149 88888.00
2020-11-22 01:01:15.000 327    13969.3959 119.7102 54972.4062 88888.00
2020-11-22 01:01:16.000 327    13969.4390 119.5312 54972.3437 88888.00
2020-11-22 01:01:17.000 327    13969.3851 119.6390 54972.6090 88888.00
2020-11-22 01:01:18.000 327    13969.5792 119.3608 54972.4149 88888.00
2020-11-22 01:01:19.000 327    13969.4326 119.4945 54972.4839 88888.00
2020-11-22 01:01:20.000 327    13973.3294 122.9213 54969.1561 88888.00
2020-11-22 01:01:21.000 327    13970.2736 119.5549 54972.4860 88888.00
2020-11-22 01:01:22.000 327    13969.7215 119.6779 54972.5637 88888.00
2020-11-22 01:01:23.000 327    13969.9070 119.5549 54972.2057 88888.00
2020-11-22 01:01:24.000 327    13970.0989 120.0294 54972.4666 88888.00
2020-11-22 01:01:25.000 327    13970.6618 120.2062 54972.6758 88888.00
2020-11-22 01:01:26.000 327    13973.1936 122.6366 54969.1626 88888.00
2020-11-22 01:01:27.000 327    13970.8214 119.4514 54972.6995 88888.00
2020-11-22 01:01:28.000 327    13970.1809 119.4299 54972.7405 88888.00
2020-11-22 01:01:29.000 327    13970.3664 119.3867 54972.5378 88888.00
2020-11-22 01:01:30.000 327    13970.3620 119.6088 54972.8484 88888.00
2020-11-22 01:01:31.000 327    13970.3642 119.4902 54972.7793 88888.00
2020-11-22 01:01:32.000 327    13970.6122 119.6110 54972.6521 88888.00
2020-11-22 01:01:33.000 327    13971.0090 119.6800 54972.7384 88888.00
2020-11-22 01:01:34.000 327    13971.0845 119.8741 54972.6176 88888.00
2020-11-22 01:01:35.000 327    13970.8710 119.8180 54973.0209 88888.00
2020-11-22 01:01:36.000 327    13970.9163 119.4924 54973.1395 88888.00
2020-11-22 01:01:37.000 327    13971.0931 119.8310 54973.0856 88888.00
2020-11-22 01:01:38.000 327    13971.4274 120.0747 54972.9864 88888.00
2020-11-22 01:01:39.000 327    13974.8326 123.0615 54969.7060 88888.00
2020-11-22 01:01:40.000 327    13971.3864 120.2041 54973.0683 88888.00
2020-11-22 01:01:41.000 327    13971.5179 120.3593 54973.2495 88888.00
2020-11-22 01:01:42.000 327    13971.1643 120.2041 54973.3099 88888.00
2020-11-22 01:01:43.000 327    13971.2635 120.3787 54973.3509 88888.00
2020-11-22 01:01:44.000 327    13971.7271 120.3356 54973.3638 88888.00
2020-11-22 01:01:45.000 327    13975.4105 123.3138 54970.2711 88888.00
2020-11-22 01:01:46.000 327    13975.1215 123.7753 54970.0964 88888.00
2020-11-22 01:01:47.000 327    13971.4705 120.4909 54973.5126 88888.00
2020-11-22 01:01:48.000 327    13971.5999 120.9632 54973.5407 88888.00
2020-11-22 01:01:49.000 327    13971.7228 120.9481 54973.6959 88888.00
2020-11-22 01:01:50.000 327    13971.6387 120.8122 54973.5730 88888.00
2020-11-22 01:01:51.000 327    13971.6538 120.5642 54973.8361 88888.00
2020-11-22 01:01:52.000 327    13972.1822 120.8489 54973.8512 88888.00
2020-11-22 01:01:53.000 327    13971.6258 120.8769 54973.9181 88888.00
2020-11-22 01:01:54.000 327    13971.3691 120.8445 54973.8685 88888.00
2020-11-22 01:01:55.000 327    13971.6171 120.9998 54973.7132 88888.00
2020-11-22 01:01:56.000 327    13971.5525 121.2500 54974.1467 88888.00
2020-11-22 01:01:57.000 327    13971.5654 121.0882 54974.1941 88888.00
2020-11-22 01:01:58.000 327    13971.7401 121.0645 54973.9871 88888.00
2020-11-22 01:01:59.000 327    13971.3044 120.8618 54973.9461 88888.00
2020-11-22 01:02:00.000 327    13971.4511 121.0839 54974.1165 88888.00
2020-11-22 01:02:01.000 327    13971.4683 121.2457 54973.9655 88888.00
2020-11-22 01:02:02.000 327    13971.2656 120.8920 54974.0475 88888.00
2020-11-22 01:02:03.000 327    13970.9206 120.8381 54974.0043 88888.00
2020-11-22 01:02:04.000 327    13971.6042 120.8100 54973.7973 88888.00
2020-11-22 01:02:05.000 327    13970.9702 120.7152 54973.8598 88888.00
2020-11-22 01:02:06.000 327    13970.9917 120.6505 54973.8167 88888.00
2020-11-22 01:02:07.000 327    13970.8839 120.5922 54973.7628 88888.00
2020-11-22 01:02:08.000 327    13970.8300 120.5577 54973.8124 88888.00
2020-11-22 01:02:09.000 327    13970.9033 120.4456 54973.7736 88888.00
2020-11-22 01:02:10.000 327    13971.2980 120.5556 54973.6571 88888.00
2020-11-22 01:02:11.000 327    13971.8371 122.1557 54972.1043 88888.00
2020-11-22 01:02:12.000 327    13971.3023 120.8747 54973.3293 88888.00
2020-11-22 01:02:13.000 327    13970.4936 120.1458 54973.6852 88888.00
2020-11-22 01:02:14.000 327    13970.7265 120.1372 54973.5838 88888.00
2020-11-22 01:02:15.000 327    13970.8473 119.6951 54973.4846 88888.00
2020-11-22 01:02:16.000 327    13970.6553 119.9582 54973.5407 88888.00
2020-11-22 01:02:17.000 327    13973.8147 123.0636 54970.7391 88888.00
2020-11-22 01:02:18.000 327    13970.6144 119.8439 54973.2517 88888.00
2020-11-22 01:02:19.000 327    13970.3534 119.4665 54973.7132 88888.00
2020-11-22 01:02:20.000 327    13970.3879 119.6455 54973.6506 88888.00
2020-11-22 01:02:21.000 327    13970.5216 119.8978 54973.3401 88888.00
2020-11-22 01:02:22.000 327    13970.2585 119.5592 54973.4307 88888.00
2020-11-22 01:02:23.000 327    13970.0580 119.4363 54973.4975 88888.00
2020-11-22 01:02:24.000 327    13970.0364 119.4881 54973.3466 88888.00
2020-11-22 01:02:25.000 327    13970.3642 119.8008 54973.0209 88888.00
2020-11-22 01:02:26.000 327    13970.2456 119.5722 54973.2430 88888.00
2020-11-22 01:02:27.000 327    13970.2822 119.6584 54972.9734 88888.00
2020-11-22 01:02:28.000 327    13970.2672 119.7749 54973.2452 88888.00
2020-11-22 01:02:29.000 327    13970.5906 119.7727 54972.7923 88888.00
2020-11-22 01:02:30.000 327    13970.1183 119.5549 54972.9907 88888.00
2020-11-22 01:02:31.000 327    13970.5842 119.4902 54973.0748 88888.00
2020-11-22 01:02:32.000 327    13970.4677 119.6951 54973.4156 88888.00
2020-11-22 01:02:33.000 327    13971.8436 120.8402 54971.7571 88888.00
2020-11-22 01:02:34.000 327    13973.3251 122.7380 54969.5788 88888.00
2020-11-22 01:02:35.000 327    13971.0651 119.4644 54972.9540 88888.00
2020-11-22 01:02:36.000 327    13970.1960 119.5916 54972.7362 88888.00
2020-11-22 01:02:37.000 327    13970.3771 119.5053 54972.7901 88888.00
2020-11-22 01:02:38.000 327    13970.2046 119.1969 54972.8419 88888.00
2020-11-22 01:02:39.000 327    13970.3513 119.5140 54972.9497 88888.00
2020-11-22 01:02:40.000 327    13973.6874 122.5029 54969.6651 88888.00
2020-11-22 01:02:41.000 327    13970.5173 119.4040 54972.8160 88888.00
2020-11-22 01:02:42.000 327    13971.1556 119.2336 54972.9929 88888.00
2020-11-22 01:02:43.000 327    13970.6618 119.2681 54972.7901 88888.00
2020-11-22 01:02:44.000 327    13970.6640 118.9511 54972.7923 88888.00
2020-11-22 01:02:45.000 327    13970.9033 119.3652 54972.6521 88888.00
2020-11-22 01:02:46.000 327    13970.8839 119.2767 54972.6456 88888.00
2020-11-22 01:02:47.000 327    13970.9723 118.9511 54972.6111 88888.00
2020-11-22 01:02:48.000 327    13971.3907 118.6707 54972.7556 88888.00
2020-11-22 01:02:49.000 327    13971.2548 118.8217 54972.8225 88888.00
2020-11-22 01:02:50.000 327    13970.6251 118.6707 54972.6327 88888.00
2020-11-22 01:02:51.000 327    13971.0629 118.7290 54972.2466 88888.00
2020-11-22 01:02:52.000 327    13971.0284 118.2955 54972.7233 88888.00
2020-11-22 01:02:53.000 327    13970.4505 118.0928 54973.0295 88888.00
2020-11-22 01:02:54.000 327    13970.5324 118.3020 54972.6650 88888.00
2020-11-22 01:02:55.000 327    13970.8775 118.4206 54972.4041 88888.00
2020-11-22 01:02:56.000 327    13970.6208 118.7160 54972.2876 88888.00
2020-11-22 01:02:57.000 327    13970.7610 118.3085 54972.4343 88888.00
2020-11-22 01:02:58.000 327    13970.4332 118.3731 54972.1561 88888.00
2020-11-22 01:02:59.000 327    13970.5993 118.0497 54972.5896 88888.00
2020-11-22 01:03:00.000 327    13970.7955 118.1446 54972.3092 88888.00
2020-11-22 01:03:01.000 327    13970.4009 118.3494 54972.4666 88888.00
2020-11-22 01:03:02.000 327    13970.4720 118.0540 54972.3825 88888.00
2020-11-22 01:03:03.000 327    13970.5087 118.6125 54972.4084 88888.00
2020-11-22 01:03:04.000 327    13973.5084 121.1917 54969.2747 88888.00
2020-11-22 01:03:05.000 327    13970.0472 118.2265 54972.2057 88888.00
2020-11-22 01:03:06.000 327    13969.9135 118.0950 54972.5896 88888.00
2020-11-22 01:03:07.000 327    13970.4699 118.1144 54972.4645 88888.00
2020-11-22 01:03:08.000 327    13970.1830 118.1036 54972.3976 88888.00
2020-11-22 01:03:09.000 327    13970.1960 118.3322 54972.2164 88888.00
2020-11-22 01:03:10.000 327    13973.0297 120.7885 54969.6953 88888.00
2020-11-22 01:03:11.000 327    13970.0235 118.5457 54972.0029 88888.00
2020-11-22 01:03:12.000 327    13970.0580 118.6125 54972.1690 88888.00
2020-11-22 01:03:13.000 327    13970.8322 118.7376 54972.0676 88888.00
2020-11-22 01:03:14.000 327    13970.7696 119.9733 54971.7808 88888.00
2020-11-22 01:03:15.000 327    13970.2779 118.5629 54972.0935 88888.00
2020-11-22 01:03:16.000 327    13969.7992 118.7592 54972.0353 88888.00
2020-11-22 01:03:17.000 327    13969.9739 118.8066 54972.1949 88888.00
2020-11-22 01:03:18.000 327    13969.9070 119.2573 54971.7700 88888.00
2020-11-22 01:03:19.000 327    13970.0191 119.1495 54972.1151 88888.00
2020-11-22 01:03:20.000 327    13969.7388 118.8303 54971.7743 88888.00
2020-11-22 01:03:21.000 327    13969.7862 118.7980 54972.1086 88888.00
2020-11-22 01:03:22.000 327    13969.8919 118.8756 54971.9792 88888.00
2020-11-22 01:03:23.000 327    13969.8617 118.6233 54971.9555 88888.00
2020-11-22 01:03:24.000 327    13972.8205 121.6878 54968.6385 88888.00
2020-11-22 01:03:25.000 327    13970.1183 118.5586 54971.7441 88888.00
2020-11-22 01:03:26.000 327    13969.3743 118.7592 54971.8433 88888.00
2020-11-22 01:03:27.000 327    13969.3787 118.5651 54971.6384 88888.00
2020-11-22 01:03:28.000 327    13969.3420 118.5715 54971.6579 88888.00
2020-11-22 01:03:29.000 327    13969.0595 118.5500 54971.6104 88888.00
2020-11-22 01:03:30.000 327    13971.5675 120.8553 54970.0511 88888.00
2020-11-22 01:03:31.000 327    13968.9732 118.3861 54971.9080 88888.00
2020-11-22 01:03:32.000 327    13969.2557 118.5478 54971.6514 88888.00
2020-11-22 01:03:33.000 327    13968.8266 118.2890 54971.5112 88888.00
2020-11-22 01:03:34.000 327    13968.8395 118.4098 54971.8110 88888.00
2020-11-22 01:03:35.000 327    13969.1436 119.3285 54970.4458 88888.00
2020-11-22 01:03:36.000 327    13968.8266 118.3322 54971.7096 88888.00
2020-11-22 01:03:37.000 327    13968.4686 118.0173 54971.6061 88888.00
2020-11-22 01:03:38.000 327    13968.8460 118.0259 54971.3947 88888.00
2020-11-22 01:03:39.000 327    13968.7770 118.0367 54971.6406 88888.00
2020-11-22 01:03:40.000 327    13968.6260 118.0993 54971.2848 88888.00
2020-11-22 01:03:41.000 327    13968.6713 118.2287 54971.4832 88888.00
2020-11-22 01:03:42.000 327    13968.6821 117.9785 54971.5069 88888.00
2020-11-22 01:03:43.000 327    13968.6260 118.1208 54971.0087 88888.00
2020-11-22 01:03:44.000 327    13968.2961 117.8577 54971.3128 88888.00
2020-11-22 01:03:45.000 327    13968.4902 118.1359 54971.3775 88888.00
2020-11-22 01:03:46.000 327    13968.4708 117.9807 54971.4551 88888.00
2020-11-22 01:03:47.000 327    13968.4427 117.9289 54971.3602 88888.00
2020-11-22 01:03:48.000 327    13968.4686 118.1446 54971.0820 88888.00
2020-11-22 01:03:49.000 327    13968.5160 118.0324 54971.3063 88888.00
2020-11-22 01:03:50.000 327    13968.9862 118.1036 54971.0799 88888.00
2020-11-22 01:03:51.000 327    13968.4902 117.9138 54971.3861 88888.00
2020-11-22 01:03:52.000 327    13968.4082 118.1963 54971.2891 88888.00
2020-11-22 01:03:53.000 327    13968.1796 118.0755 54971.4530 88888.00
2020-11-22 01:03:54.000 327    13968.7964 118.4378 54971.3602 88888.00
2020-11-22 01:03:55.000 327    13971.3368 121.7072 54968.1899 88888.00
2020-11-22 01:03:56.000 327    13968.2055 118.4184 54971.4594 88888.00
2020-11-22 01:03:57.000 327    13968.7705 118.8519 54971.1424 88888.00
2020-11-22 01:03:58.000 327    13968.4945 118.8929 54971.4487 88888.00
2020-11-22 01:03:59.000 327    13968.6109 119.1409 54971.2093 88888.00
2020-11-22 01:04:00.000 327    13968.0912 118.7743 54971.5867 88888.00
2020-11-22 01:04:01.000 327    13971.8220 122.0759 54967.9462 88888.00
2020-11-22 01:04:02.000 327    13968.7899 119.3091 54971.3775 88888.00
2020-11-22 01:04:03.000 327    13968.9646 119.4967 54971.0195 88888.00
2020-11-22 01:04:04.000 327    13968.2141 119.4795 54971.2869 88888.00
2020-11-22 01:04:05.000 327    13968.3823 119.5183 54971.4487 88888.00
2020-11-22 01:04:06.000 327    13968.2335 119.6369 54971.2179 88888.00
2020-11-22 01:04:07.000 327    13968.6670 119.7814 54971.0712 88888.00
2020-11-22 01:04:08.000 327    13968.6756 120.0423 54971.2244 88888.00
2020-11-22 01:04:09.000 327    13968.5354 119.8849 54971.2653 88888.00
2020-11-22 01:04:10.000 327    13968.6756 120.0531 54971.2804 88888.00
2020-11-22 01:04:11.000 327    13968.9452 120.3895 54971.0712 88888.00
2020-11-22 01:04:12.000 327    13969.2018 120.0337 54971.1877 88888.00
2020-11-22 01:04:13.000 327    13968.7878 120.0272 54971.1187 88888.00
2020-11-22 01:04:14.000 327    13969.1889 120.2860 54971.2891 88888.00
2020-11-22 01:04:15.000 327    13972.2684 122.8221 54968.1748 88888.00
2020-11-22 01:04:16.000 327    13972.3784 123.4906 54967.9764 88888.00
2020-11-22 01:04:17.000 327    13969.2924 120.6483 54971.0518 88888.00
2020-11-22 01:04:18.000 327    13969.3894 120.9006 54971.1748 88888.00
2020-11-22 01:04:19.000 327    13969.3161 120.6203 54971.1618 88888.00
2020-11-22 01:04:20.000 327    13969.8747 121.1982 54971.0626 88888.00
2020-11-22 01:04:21.000 327    13970.0925 121.2629 54970.9375 88888.00
2020-11-22 01:04:22.000 327    13973.3316 124.5926 54967.4092 88888.00
2020-11-22 01:04:23.000 327    13970.0299 121.4548 54971.0195 88888.00
2020-11-22 01:04:24.000 327    13969.9652 121.9940 54971.0109 88888.00
2020-11-22 01:04:25.000 327    13969.9329 122.2700 54970.7520 88888.00
2020-11-22 01:04:26.000 327    13969.9049 122.8739 54970.8211 88888.00
2020-11-22 01:04:27.000 327    13969.8402 122.2722 54970.7111 88888.00
2020-11-22 01:04:28.000 327    13970.4569 122.5913 54970.7262 88888.00
2020-11-22 01:04:29.000 327    13969.7000 122.7639 54970.0188 88888.00
2020-11-22 01:04:30.000 327    13969.8509 122.9536 54970.6075 88888.00
2020-11-22 01:04:31.000 327    13970.4246 124.8579 54969.2596 88888.00
2020-11-22 01:04:32.000 327    13971.2203 124.1915 54969.7276 88888.00
2020-11-22 01:04:33.000 327    13969.6849 123.4604 54970.5968 88888.00
2020-11-22 01:04:34.000 327    13969.4735 123.5834 54970.6701 88888.00
2020-11-22 01:04:35.000 327    13969.4304 123.6890 54970.6313 88888.00
2020-11-22 01:04:36.000 327    13970.2283 124.0578 54970.0835 88888.00
2020-11-22 01:04:37.000 327    13969.7862 123.8874 54970.2517 88888.00
2020-11-22 01:04:38.000 327    13969.5835 124.2993 54970.4264 88888.00
2020-11-22 01:04:39.000 327    13969.7862 124.0880 54970.3423 88888.00
2020-11-22 01:04:40.000 327    13970.3426 124.3705 54970.2668 88888.00
2020-11-22 01:04:41.000 327    13969.8854 124.1570 54970.3638 88888.00
2020-11-22 01:04:42.000 327    13969.7021 123.9284 54970.1999 88888.00
2020-11-22 01:04:43.000 327    13970.1162 124.0017 54969.8915 88888.00
2020-11-22 01:04:44.000 327    13970.1572 123.8443 54969.9454 88888.00
2020-11-22 01:04:45.000 327    13969.8100 124.1246 54969.5572 88888.00
2020-11-22 01:04:46.000 327    13970.6467 123.6179 54969.8484 88888.00
2020-11-22 01:04:47.000 327    13973.8362 126.9109 54966.6931 88888.00
2020-11-22 01:04:48.000 327    13970.4720 123.8961 54969.7255 88888.00
2020-11-22 01:04:49.000 327    13970.3814 123.7214 54969.7837 88888.00
2020-11-22 01:04:50.000 327    13970.5022 124.2023 54969.3545 88888.00
2020-11-22 01:04:51.000 327    13970.3534 123.7796 54969.6629 88888.00
2020-11-22 01:04:52.000 327    13970.3642 124.1397 54969.7794 88888.00
2020-11-22 01:04:53.000 327    13974.2568 126.6651 54966.3610 88888.00
2020-11-22 01:04:54.000 327    13970.2672 123.7839 54969.2984 88888.00
2020-11-22 01:04:55.000 327    13970.3469 123.6351 54968.9361 88888.00
2020-11-22 01:04:56.000 327    13970.2564 123.7149 54969.4408 88888.00
2020-11-22 01:04:57.000 327    13970.5906 123.8292 54968.9749 88888.00
2020-11-22 01:04:58.000 327    13970.4699 123.8227 54969.5249 88888.00
2020-11-22 01:04:59.000 327    13970.3146 123.6567 54969.3049 88888.00
2020-11-22 01:05:00.000 327    13970.0623 123.6114 54969.4149 88888.00
2020-11-22 01:05:01.000 327    13970.3577 123.5143 54969.5529 88888.00
2020-11-22 01:05:02.000 327    13970.0925 123.3548 54969.3092 88888.00
2020-11-22 01:05:03.000 327    13970.0795 123.6200 54969.4321 88888.00
2020-11-22 01:05:04.000 327    13970.0213 123.4065 54969.3631 88888.00
2020-11-22 01:05:05.000 327    13970.6683 123.5704 54968.6557 88888.00
2020-11-22 01:05:06.000 327    13969.6482 123.4238 54969.0612 88888.00
2020-11-22 01:05:07.000 327    13969.4455 123.3504 54969.1281 88888.00
2020-11-22 01:05:08.000 327    13972.5445 126.4947 54966.5335 88888.00
2020-11-22 01:05:09.000 327    13969.5684 123.6977 54969.0224 88888.00
2020-11-22 01:05:10.000 327    13972.4604 126.7017 54965.4272 88888.00
2020-11-22 01:05:11.000 327    13970.4828 123.4475 54968.4336 88888.00
2020-11-22 01:05:12.000 327    13969.7733 123.5834 54968.7636 88888.00
2020-11-22 01:05:13.000 327    13969.0983 123.5898 54968.6536 88888.00
2020-11-22 01:05:14.000 327    13969.0746 123.4906 54968.6881 88888.00
2020-11-22 01:05:15.000 327    13968.8870 123.7451 54968.3538 88888.00
2020-11-22 01:05:16.000 327    13971.8673 126.6025 54965.4077 88888.00
2020-11-22 01:05:17.000 327    13968.9991 123.5790 54968.6622 88888.00
2020-11-22 01:05:18.000 327    13969.2730 123.4540 54968.1834 88888.00
2020-11-22 01:05:19.000 327    13969.1803 123.7559 54968.4616 88888.00
2020-11-22 01:05:20.000 327    13968.8546 123.4065 54968.2524 88888.00
2020-11-22 01:05:21.000 327    13969.2083 123.6588 54968.3193 88888.00
2020-11-22 01:05:22.000 327    13969.4434 123.6394 54968.1619 88888.00
2020-11-22 01:05:23.000 327    13970.8408 125.0433 54965.4530 88888.00
2020-11-22 01:05:24.000 327    13970.8947 123.7559 54967.0857 88888.00
2020-11-22 01:05:25.000 327    13970.2801 123.4238 54968.0023 88888.00
2020-11-22 01:05:26.000 327    13969.6525 123.6416 54967.8125 88888.00
2020-11-22 01:05:27.000 327    13969.7625 123.3957 54967.8793 88888.00
2020-11-22 01:05:28.000 327    13969.7647 123.6265 54967.7327 88888.00
2020-11-22 01:05:29.000 327    13969.7776 123.4798 54967.8858 88888.00
2020-11-22 01:05:30.000 327    13969.9027 123.8896 54967.4415 88888.00
2020-11-22 01:05:31.000 327    13970.2456 123.3310 54967.9936 88888.00
2020-11-22 01:05:32.000 327    13970.2542 123.0270 54967.7391 88888.00
2020-11-22 01:05:33.000 327    13970.4893 123.4259 54967.7693 88888.00
2020-11-22 01:05:34.000 327    13973.8837 126.3696 54964.6896 88888.00
2020-11-22 01:05:35.000 327    13970.9163 123.2577 54967.5407 88888.00
2020-11-22 01:05:36.000 327    13971.5870 123.4842 54967.5278 88888.00
2020-11-22 01:05:37.000 327    13971.9277 123.0054 54967.4372 88888.00
2020-11-22 01:05:38.000 327    13971.6711 123.3785 54967.5817 88888.00
2020-11-22 01:05:39.000 327    13971.7918 123.1348 54967.5623 88888.00
2020-11-22 01:05:40.000 327    13974.4767 125.6752 54965.0346 88888.00
2020-11-22 01:05:41.000 327    13971.8802 122.9687 54967.7305 88888.00
2020-11-22 01:05:42.000 327    13971.5007 123.3612 54967.5903 88888.00
2020-11-22 01:05:43.000 327    13972.2447 123.0227 54967.5644 88888.00
2020-11-22 01:05:44.000 327    13974.8584 126.3265 54964.3876 88888.00
2020-11-22 01:05:45.000 327    13972.8054 123.9219 54966.8959 88888.00
2020-11-22 01:05:46.000 327    13971.9687 123.1520 54967.7435 88888.00
2020-11-22 01:05:47.000 327    13971.5805 123.2426 54967.4480 88888.00
2020-11-22 01:05:48.000 327    13971.6150 123.2275 54967.6593 88888.00
2020-11-22 01:05:49.000 327    13972.1261 123.4281 54967.3898 88888.00
2020-11-22 01:05:50.000 327    13974.5587 125.7485 54965.2115 88888.00
2020-11-22 01:05:51.000 327    13971.7336 123.5143 54967.5343 88888.00
2020-11-22 01:05:52.000 327    13971.3088 123.3569 54967.6572 88888.00
2020-11-22 01:05:53.000 327    13971.1060 123.7473 54967.4437 88888.00
2020-11-22 01:05:54.000 327    13971.1858 123.7969 54967.6464 88888.00
2020-11-22 01:05:55.000 327    13971.3454 124.0405 54967.5558 88888.00
2020-11-22 01:05:56.000 327    13970.9033 123.7818 54967.7564 88888.00
2020-11-22 01:05:57.000 327    13970.7977 123.8335 54967.2388 88888.00
2020-11-22 01:05:58.000 327    13973.7521 127.0381 54964.0857 88888.00
2020-11-22 01:05:59.000 327    13970.7481 123.9262 54967.4997 88888.00
2020-11-22 01:06:00.000 327    13970.4591 124.3381 54967.3207 88888.00
2020-11-22 01:06:01.000 327    13971.0478 124.3640 54967.5903 88888.00
2020-11-22 01:06:02.000 327    13971.0953 124.1958 54967.7715 88888.00
2020-11-22 01:06:03.000 327    13970.2995 124.4158 54967.5882 88888.00
2020-11-22 01:06:04.000 327    13973.0081 127.5751 54964.4610 88888.00
2020-11-22 01:06:05.000 327    13970.3405 124.8514 54967.2992 88888.00
2020-11-22 01:06:06.000 327    13970.5022 125.0541 54967.4803 88888.00
2020-11-22 01:06:07.000 327    13970.3879 124.6487 54967.2107 88888.00
2020-11-22 01:06:08.000 327    13970.6510 124.4589 54967.2345 88888.00
2020-11-22 01:06:09.000 327    13970.1636 124.7393 54967.0317 88888.00
2020-11-22 01:06:10.000 327    13969.9739 124.7091 54966.8894 88888.00
2020-11-22 01:06:11.000 327    13970.1140 124.1225 54967.4501 88888.00
2020-11-22 01:06:12.000 327    13969.9717 124.3058 54967.3509 88888.00
2020-11-22 01:06:13.000 327    13970.0191 124.2217 54967.2841 88888.00
2020-11-22 01:06:14.000 327    13970.6294 124.2627 54967.1892 88888.00
2020-11-22 01:06:15.000 327    13970.6812 124.1009 54967.0080 88888.00
2020-11-22 01:06:16.000 327    13970.5734 123.9845 54967.1245 88888.00
2020-11-22 01:06:17.000 327    13970.5561 123.8443 54967.0598 88888.00
2020-11-22 01:06:18.000 327    13970.8494 124.1031 54967.0835 88888.00
2020-11-22 01:06:19.000 327    13970.6941 124.1721 54967.1202 88888.00
2020-11-22 01:06:20.000 327    13971.0025 124.0729 54967.1633 88888.00
2020-11-22 01:06:21.000 327    13971.0888 124.3770 54967.0835 88888.00
2020-11-22 01:06:22.000 327    13971.2354 124.4826 54967.1223 88888.00
2020-11-22 01:06:23.000 327    13971.3627 124.1872 54967.1353 88888.00
2020-11-22 01:06:24.000 327    13971.3346 124.5710 54966.9218 88888.00
2020-11-22 01:06:25.000 327    13971.3174 124.8191 54967.1137 88888.00
2020-11-22 01:06:26.000 327    13971.7897 124.6012 54967.1525 88888.00
2020-11-22 01:06:27.000 327    13971.8716 124.9290 54967.2819 88888.00
2020-11-22 01:06:28.000 327    13971.1966 124.6422 54967.1353 88888.00
2020-11-22 01:06:29.000 327    13974.4940 127.9870 54963.6975 88888.00
2020-11-22 01:06:30.000 327    13971.2505 124.9420 54967.1525 88888.00
2020-11-22 01:06:31.000 327    13971.1427 125.0455 54967.1611 88888.00
2020-11-22 01:06:32.000 327    13971.2096 125.0433 54967.2345 88888.00
2020-11-22 01:06:33.000 327    13971.6366 125.2029 54967.2711 88888.00
2020-11-22 01:06:34.000 327    13970.8214 125.4617 54967.0706 88888.00
2020-11-22 01:06:35.000 327    13974.0174 129.1278 54963.9886 88888.00
2020-11-22 01:06:36.000 327    13970.9421 125.4358 54967.2560 88888.00
2020-11-22 01:06:37.000 327    13970.6596 125.7528 54967.3747 88888.00
2020-11-22 01:06:38.000 327    13970.4310 125.6838 54967.1137 88888.00
2020-11-22 01:06:39.000 327    13970.6726 125.5911 54967.2280 88888.00
2020-11-22 01:06:40.000 327    13970.7804 125.8434 54967.2215 88888.00
2020-11-22 01:06:41.000 327    13969.9199 125.8003 54967.3423 88888.00
2020-11-22 01:06:42.000 327    13971.1449 127.8943 54964.5753 88888.00
2020-11-22 01:06:43.000 327    13972.9909 129.0890 54963.9692 88888.00
2020-11-22 01:06:44.000 327    13969.7043 126.1453 54967.3725 88888.00
2020-11-22 01:06:45.000 327    13969.6396 125.9599 54967.5105 88888.00
2020-11-22 01:06:46.000 327    13969.8703 126.1345 54967.0512 88888.00
2020-11-22 01:06:47.000 327    13969.7280 126.2273 54967.1719 88888.00
2020-11-22 01:06:48.000 327    13969.7366 126.2057 54967.2992 88888.00
2020-11-22 01:06:49.000 327    13972.9003 129.6626 54963.7816 88888.00
2020-11-22 01:06:50.000 327    13969.8531 126.6543 54967.1568 88888.00
2020-11-22 01:06:51.000 327    13970.2585 126.8074 54967.0749 88888.00
2020-11-22 01:06:52.000 327    13969.8358 126.5270 54967.1482 88888.00
2020-11-22 01:06:53.000 327    13969.5059 126.8225 54966.9455 88888.00
2020-11-22 01:06:54.000 327    13969.6504 126.7578 54966.9714 88888.00
2020-11-22 01:06:55.000 327    13969.7388 126.8440 54966.8592 88888.00
2020-11-22 01:06:56.000 327    13969.9178 126.8376 54967.0533 88888.00
2020-11-22 01:06:57.000 327    13969.9437 127.0791 54966.9778 88888.00
2020-11-22 01:06:58.000 327    13970.4160 126.8354 54966.9218 88888.00
2020-11-22 01:06:59.000 327    13969.9695 127.1524 54967.1029 88888.00
2020-11-22 01:07:00.000 327    13969.8919 126.8699 54967.1051 88888.00
2020-11-22 01:07:01.000 327    13969.8747 127.6312 54967.0619 88888.00
2020-11-22 01:07:02.000 327    13970.2758 127.6420 54967.0921 88888.00
2020-11-22 01:07:03.000 327    13970.0041 127.0964 54967.1741 88888.00
2020-11-22 01:07:04.000 327    13970.4548 127.4349 54966.9843 88888.00
2020-11-22 01:07:05.000 327    13970.5195 127.2020 54967.0943 88888.00
2020-11-22 01:07:06.000 327    13970.2434 127.1589 54967.0770 88888.00
2020-11-22 01:07:07.000 327    13970.1723 127.4479 54966.7859 88888.00
2020-11-22 01:07:08.000 327    13969.9868 127.3055 54967.2107 88888.00
2020-11-22 01:07:09.000 327    13970.4073 127.2904 54967.0037 88888.00
2020-11-22 01:07:10.000 327    13970.5583 127.3767 54966.8333 88888.00
2020-11-22 01:07:11.000 327    13970.4030 127.0403 54967.0102 88888.00
2020-11-22 01:07:12.000 327    13970.4699 126.9670 54966.6867 88888.00
2020-11-22 01:07:13.000 327    13973.6119 129.9344 54964.3768 88888.00
2020-11-22 01:07:14.000 327    13970.1270 126.5378 54967.0059 88888.00
2020-11-22 01:07:15.000 327    13970.1464 126.7341 54967.0253 88888.00
2020-11-22 01:07:16.000 327    13970.6208 126.4925 54967.0231 88888.00
2020-11-22 01:07:17.000 327    13970.0968 126.4300 54967.2754 88888.00
2020-11-22 01:07:18.000 327    13970.1011 126.0936 54967.1719 88888.00
2020-11-22 01:07:19.000 327    13973.1375 129.3758 54963.5983 88888.00
2020-11-22 01:07:20.000 327    13969.6978 125.9642 54966.8527 88888.00
2020-11-22 01:07:21.000 327    13969.5339 126.1281 54967.0921 88888.00
2020-11-22 01:07:22.000 327    13969.7323 125.8305 54966.9800 88888.00
2020-11-22 01:07:23.000 327    13969.9545 125.6579 54967.0964 88888.00
2020-11-22 01:07:24.000 327    13969.5361 125.5329 54966.9218 88888.00
2020-11-22 01:07:25.000 327    13969.0854 125.4358 54967.0382 88888.00
2020-11-22 01:07:26.000 327    13969.0034 125.7140 54967.0317 88888.00
2020-11-22 01:07:27.000 327    13968.8309 125.3539 54966.6975 88888.00
2020-11-22 01:07:28.000 327    13968.8589 125.5782 54966.9347 88888.00
2020-11-22 01:07:29.000 327    13969.0077 125.2137 54967.0145 88888.00
2020-11-22 01:07:30.000 327    13969.0573 125.2611 54967.0727 88888.00
2020-11-22 01:07:31.000 327    13968.5441 125.0649 54966.2920 88888.00
2020-11-22 01:07:32.000 327    13968.0847 125.0390 54966.8247 88888.00
2020-11-22 01:07:33.000 327    13968.0502 125.0045 54966.8484 88888.00
2020-11-22 01:07:34.000 327    13967.3860 124.2799 54967.2000 88888.00
2020-11-22 01:07:35.000 327    13970.5001 127.5169 54963.7342 88888.00
2020-11-22 01:07:36.000 327    13967.3860 124.3640 54966.8096 88888.00
2020-11-22 01:07:37.000 327    13966.9547 124.4632 54966.7427 88888.00
2020-11-22 01:07:38.000 327    13966.6679 124.5538 54966.8398 88888.00
2020-11-22 01:07:39.000 327    13966.6851 124.1505 54966.7837 88888.00
2020-11-22 01:07:40.000 327    13966.3811 123.8314 54966.8743 88888.00
2020-11-22 01:07:41.000 327    13969.8078 126.8764 54963.2575 88888.00
2020-11-22 01:07:42.000 327    13966.1568 123.4604 54966.4257 88888.00
2020-11-22 01:07:43.000 327    13966.0986 123.5359 54966.5206 88888.00
2020-11-22 01:07:44.000 327    13966.0274 123.2189 54966.2834 88888.00
2020-11-22 01:07:45.000 327    13965.8096 123.0119 54966.4624 88888.00
2020-11-22 01:07:46.000 327    13965.8419 123.1024 54966.5443 88888.00
2020-11-22 01:07:47.000 327    13965.4106 122.7121 54966.2898 88888.00
2020-11-22 01:07:48.000 327    13965.9627 122.4620 54966.5486 88888.00
2020-11-22 01:07:49.000 327    13968.4125 125.5178 54963.3352 88888.00
2020-11-22 01:07:50.000 327    13965.3308 122.2592 54966.6392 88888.00
2020-11-22 01:07:51.000 327    13965.2683 122.1838 54966.4969 88888.00
2020-11-22 01:07:52.000 327    13965.0979 122.3520 54966.1971 88888.00
2020-11-22 01:07:53.000 327    13965.2036 122.0177 54966.5659 88888.00
2020-11-22 01:07:54.000 327    13965.3998 121.6619 54966.4430 88888.00
2020-11-22 01:07:55.000 327    13965.5529 122.7660 54965.3538 88888.00
2020-11-22 01:07:56.000 327    13965.2683 121.4419 54966.3071 88888.00
2020-11-22 01:07:57.000 327    13964.7464 121.2413 54966.3977 88888.00
2020-11-22 01:07:58.000 327    13964.7248 121.2025 54966.5961 88888.00
2020-11-22 01:07:59.000 327    13964.6299 121.1767 54966.5141 88888.00
2020-11-22 01:08:00.000 327    13964.2914 120.9998 54966.5292 88888.00
2020-11-22 01:08:01.000 327    13964.7874 121.3168 54966.3222 88888.00
2020-11-22 01:08:02.000 327    13964.1706 120.9351 54966.5551 88888.00
2020-11-22 01:08:03.000 327    13964.4682 121.1443 54966.3222 88888.00
2020-11-22 01:08:04.000 327    13964.2978 120.8596 54966.6349 88888.00
2020-11-22 01:08:05.000 327    13964.1965 120.9783 54966.5228 88888.00
2020-11-22 01:08:06.000 327    13964.1490 120.7044 54966.4667 88888.00
2020-11-22 01:08:07.000 327    13964.2224 120.7065 54966.7169 88888.00
2020-11-22 01:08:08.000 327    13964.2957 120.7195 54966.6629 88888.00
2020-11-22 01:08:09.000 327    13964.0132 120.6720 54966.6629 88888.00
2020-11-22 01:08:10.000 327    13967.2135 123.8012 54963.3416 88888.00
2020-11-22 01:08:11.000 327    13963.7975 120.6289 54966.4947 88888.00
2020-11-22 01:08:12.000 327    13963.8126 120.7863 54966.3675 88888.00
2020-11-22 01:08:13.000 327    13964.2482 120.5513 54966.4516 88888.00
2020-11-22 01:08:14.000 327    13964.0089 120.7691 54966.3675 88888.00
2020-11-22 01:08:15.000 327    13964.1081 121.2823 54966.3890 88888.00
2020-11-22 01:08:16.000 327    13967.6254 124.5322 54962.9319 88888.00
2020-11-22 01:08:17.000 327    13963.8105 120.8079 54966.5961 88888.00
2020-11-22 01:08:18.000 327    13963.7911 121.2953 54966.7492 88888.00
2020-11-22 01:08:19.000 327    13964.4121 120.9028 54966.7449 88888.00
2020-11-22 01:08:20.000 327    13963.8946 121.0645 54966.3718 88888.00
2020-11-22 01:08:21.000 327    13964.0283 121.0645 54966.6694 88888.00
2020-11-22 01:08:22.000 327    13964.1857 121.0667 54966.5400 88888.00
2020-11-22 01:08:23.000 327    13967.1574 124.1225 54963.4753 88888.00
2020-11-22 01:08:24.000 327    13964.2655 120.9286 54966.6931 88888.00
2020-11-22 01:08:25.000 327    13964.6903 121.0084 54966.4904 88888.00
2020-11-22 01:08:26.000 327    13964.8478 120.9092 54966.8506 88888.00
2020-11-22 01:08:27.000 327    13964.3841 120.9653 54966.7298 88888.00
2020-11-22 01:08:28.000 327    13964.3561 122.1643 54965.8046 88888.00
2020-11-22 01:08:29.000 327    13965.9929 122.3045 54965.2395 88888.00
2020-11-22 01:08:30.000 327    13964.6946 120.7432 54966.6522 88888.00
2020-11-22 01:08:31.000 327    13964.6709 120.8726 54966.9325 88888.00
2020-11-22 01:08:32.000 327    13964.9685 120.8985 54966.5939 88888.00
2020-11-22 01:08:33.000 327    13964.8650 120.8575 54966.8872 88888.00
2020-11-22 01:08:34.000 327    13964.7809 120.7712 54966.8851 88888.00
2020-11-22 01:08:35.000 327    13964.9189 120.6418 54966.9067 88888.00
2020-11-22 01:08:36.000 327    13965.2748 120.6569 54966.9908 88888.00
2020-11-22 01:08:37.000 327    13965.0311 120.3636 54966.4387 88888.00
2020-11-22 01:08:38.000 327    13965.6327 120.3464 54967.0943 88888.00
2020-11-22 01:08:39.000 327    13965.1152 120.4003 54967.1072 88888.00
2020-11-22 01:08:40.000 327    13965.1410 120.1846 54967.0964 88888.00
2020-11-22 01:08:41.000 327    13965.9670 120.3054 54966.9131 88888.00
2020-11-22 01:08:42.000 327    13965.1216 120.2191 54967.2172 88888.00
2020-11-22 01:08:43.000 327    13965.3438 120.3615 54966.7837 88888.00
2020-11-22 01:08:44.000 327    13965.6263 120.3291 54967.1137 88888.00
2020-11-22 01:08:45.000 327    13965.0764 120.4175 54966.9843 88888.00
2020-11-22 01:08:46.000 327    13966.8339 122.9536 54964.7888 88888.00
2020-11-22 01:08:47.000 327    13964.8542 120.1523 54967.3790 88888.00
2020-11-22 01:08:48.000 327    13965.0397 119.9366 54967.3207 88888.00
2020-11-22 01:08:49.000 327    13965.1432 120.1264 54967.4307 88888.00
2020-11-22 01:08:50.000 327    13964.9038 120.1329 54967.4696 88888.00
2020-11-22 01:08:51.000 327    13965.3416 120.1566 54967.4005 88888.00
2020-11-22 01:08:52.000 327    13964.6817 120.2084 54967.3682 88888.00
2020-11-22 01:08:53.000 327    13964.5415 120.0294 54967.6335 88888.00
2020-11-22 01:08:54.000 327    13964.3496 119.9992 54967.5192 88888.00
2020-11-22 01:08:55.000 327    13964.4337 120.5469 54967.4825 88888.00
2020-11-22 01:08:56.000 327    13964.3022 120.3636 54967.5493 88888.00
2020-11-22 01:08:57.000 327    13967.1337 123.5834 54964.4696 88888.00
2020-11-22 01:08:58.000 327    13964.5092 120.2882 54967.4286 88888.00
2020-11-22 01:08:59.000 327    13964.1275 120.0207 54967.6917 88888.00
2020-11-22 01:09:00.000 327    13964.3712 120.6699 54967.4113 88888.00
2020-11-22 01:09:01.000 327    13964.0563 120.5103 54967.5105 88888.00
2020-11-22 01:09:02.000 327    13964.2720 120.3572 54967.5299 88888.00
2020-11-22 01:09:03.000 327    13966.8382 122.9536 54965.2050 88888.00
2020-11-22 01:09:04.000 327    13963.3360 120.4542 54968.0217 88888.00
2020-11-22 01:09:05.000 327    13963.8148 120.7993 54967.8405 88888.00
2020-11-22 01:09:06.000 327    13963.5280 120.7497 54967.8793 88888.00
2020-11-22 01:09:07.000 327    13963.9851 120.7561 54967.9332 88888.00
2020-11-22 01:09:08.000 327    13963.4935 120.8769 54967.9721 88888.00
2020-11-22 01:09:09.000 327    13963.6401 121.0365 54967.7780 88888.00
2020-11-22 01:09:10.000 327    13963.1958 121.2931 54967.9828 88888.00
2020-11-22 01:09:11.000 327    13963.3446 121.1939 54967.9850 88888.00
2020-11-22 01:09:12.000 327    13963.3209 121.6619 54967.4286 88888.00
2020-11-22 01:09:13.000 327    13963.3748 121.4980 54967.7887 88888.00
2020-11-22 01:09:14.000 327    13963.3468 121.3427 54967.5925 88888.00
2020-11-22 01:09:15.000 327    13963.3252 121.6640 54967.9225 88888.00
2020-11-22 01:09:16.000 327    13963.7220 121.4160 54967.9117 88888.00
2020-11-22 01:09:17.000 327    13963.3425 121.5886 54967.8405 88888.00
2020-11-22 01:09:18.000 327    13963.5064 121.7956 54967.6637 88888.00
2020-11-22 01:09:19.000 327    13963.5603 121.4635 54967.6831 88888.00
2020-11-22 01:09:20.000 327    13963.2605 121.6899 54968.0475 88888.00
2020-11-22 01:09:21.000 327    13966.5601 125.1123 54964.5645 88888.00
2020-11-22 01:09:22.000 327    13963.6056 122.2420 54967.7133 88888.00
2020-11-22 01:09:23.000 327    13963.6077 121.7956 54967.9591 88888.00
2020-11-22 01:09:24.000 327    13963.8342 121.8711 54968.0238 88888.00
2020-11-22 01:09:25.000 327    13964.1426 122.2851 54968.1015 88888.00
2020-11-22 01:09:26.000 327    13963.8924 122.2269 54968.0303 88888.00
2020-11-22 01:09:27.000 327    13967.7160 126.2294 54964.4243 88888.00
2020-11-22 01:09:28.000 327    13964.6041 122.2312 54968.0885 88888.00
2020-11-22 01:09:29.000 327    13964.4445 122.0177 54968.2007 88888.00
2020-11-22 01:09:30.000 327    13964.3000 122.2549 54968.0799 88888.00
2020-11-22 01:09:31.000 327    13964.7464 122.3282 54968.2050 88888.00
2020-11-22 01:09:32.000 327    13964.6860 122.2700 54968.0885 88888.00
2020-11-22 01:09:33.000 327    13964.7982 122.2830 54968.2416 88888.00
2020-11-22 01:09:34.000 327    13965.4624 122.6819 54968.1360 88888.00
2020-11-22 01:09:35.000 327    13965.2942 122.7897 54968.2244 88888.00
2020-11-22 01:09:36.000 327    13965.3006 122.8027 54967.9979 88888.00
2020-11-22 01:09:37.000 327    13965.3222 123.2167 54968.1230 88888.00
2020-11-22 01:09:38.000 327    13965.4085 122.8501 54968.5436 88888.00
2020-11-22 01:09:39.000 327    13965.1561 123.0227 54968.3301 88888.00
2020-11-22 01:09:40.000 327    13965.2510 123.3634 54968.0821 88888.00
2020-11-22 01:09:41.000 327    13965.6025 123.3677 54967.9785 88888.00
2020-11-22 01:09:42.000 327    13965.2316 123.4259 54967.8642 88888.00
2020-11-22 01:09:43.000 327    13965.4149 123.3203 54968.1381 88888.00
2020-11-22 01:09:44.000 327    13965.7082 123.5338 54967.9074 88888.00
2020-11-22 01:09:45.000 327    13965.6478 123.7257 54968.2718 88888.00
2020-11-22 01:09:46.000 327    13965.5443 123.2707 54968.2783 88888.00
2020-11-22 01:09:47.000 327    13965.2446 123.4195 54968.2222 88888.00
2020-11-22 01:09:48.000 327    13965.4300 123.4734 54968.0583 88888.00
2020-11-22 01:09:49.000 327    13965.3395 123.1865 54967.9354 88888.00
2020-11-22 01:09:50.000 327    13965.5271 123.4087 54968.1446 88888.00
2020-11-22 01:09:51.000 327    13965.5831 123.4065 54968.1597 88888.00
2020-11-22 01:09:52.000 327    13969.2665 126.4925 54964.9052 88888.00
2020-11-22 01:09:53.000 327    13966.0123 123.6006 54968.2503 88888.00
2020-11-22 01:09:54.000 327    13965.6069 123.1865 54968.0130 88888.00
2020-11-22 01:09:55.000 327    13965.3826 123.4561 54968.0799 88888.00
2020-11-22 01:09:56.000 327    13965.6478 123.2836 54967.7046 88888.00
2020-11-22 01:09:57.000 327    13965.6651 123.3095 54967.9332 88888.00
2020-11-22 01:09:58.000 327    13969.0595 126.6952 54964.7370 88888.00
2020-11-22 01:09:59.000 327    13966.2323 123.4151 54967.8233 88888.00
2020-11-22 01:10:00.000 327    13965.9756 123.6890 54967.7284 88888.00
2020-11-22 01:10:01.000 327    13965.8656 123.6049 54967.9268 88888.00
2020-11-22 01:10:02.000 327    13965.6435 123.5877 54967.9268 88888.00
2020-11-22 01:10:03.000 327    13965.6543 123.7559 54967.4976 88888.00
2020-11-22 01:10:04.000 327    13966.0252 123.5683 54967.7758 88888.00
2020-11-22 01:10:05.000 327    13966.7412 124.4783 54966.5249 88888.00
2020-11-22 01:10:06.000 327    13969.5490 126.9670 54964.3467 88888.00
2020-11-22 01:10:07.000 327    13965.9713 124.1139 54967.5882 88888.00
2020-11-22 01:10:08.000 327    13966.0166 124.0341 54967.5666 88888.00
2020-11-22 01:10:09.000 327    13965.9002 123.9909 54967.2431 88888.00
2020-11-22 01:10:10.000 327    13965.6543 124.1764 54967.3898 88888.00
2020-11-22 01:10:11.000 327    13965.6047 124.2174 54967.1741 88888.00
2020-11-22 01:10:12.000 327    13968.9560 127.4198 54964.2669 88888.00
2020-11-22 01:10:13.000 327    13965.8700 124.4136 54967.0253 88888.00
2020-11-22 01:10:14.000 327    13966.0684 124.4201 54967.2841 88888.00
2020-11-22 01:10:15.000 327    13965.9325 124.5409 54967.1504 88888.00
2020-11-22 01:10:16.000 327    13965.9390 124.4438 54967.1072 88888.00
2020-11-22 01:10:17.000 327    13965.9433 124.9247 54966.9627 88888.00
2020-11-22 01:10:18.000 327    13966.4199 124.6142 54967.3078 88888.00
2020-11-22 01:10:19.000 327    13965.7686 124.6767 54967.0792 88888.00
2020-11-22 01:10:20.000 327    13965.9692 125.0563 54966.7988 88888.00
2020-11-22 01:10:21.000 327    13966.1870 124.7177 54966.8441 88888.00
2020-11-22 01:10:22.000 327    13966.1460 124.8061 54966.8053 88888.00
2020-11-22 01:10:23.000 327    13966.4652 125.2870 54966.7643 88888.00
2020-11-22 01:10:24.000 327    13966.7347 125.2892 54966.6392 88888.00
2020-11-22 01:10:25.000 327    13966.6291 125.0563 54966.4839 88888.00
2020-11-22 01:10:26.000 327    13967.8044 126.3071 54965.9167 88888.00
2020-11-22 01:10:27.000 327    13966.7024 125.2504 54966.3373 88888.00
2020-11-22 01:10:28.000 327    13966.7973 125.3539 54966.6306 88888.00
2020-11-22 01:10:29.000 327    13967.0496 125.4940 54966.1971 88888.00
2020-11-22 01:10:30.000 327    13967.7785 125.4811 54966.3610 88888.00
2020-11-22 01:10:31.000 327    13968.3284 125.7097 54966.0763 88888.00
2020-11-22 01:10:32.000 327    13967.8044 125.6321 54966.0418 88888.00
2020-11-22 01:10:33.000 327    13971.0651 128.8798 54962.3862 88888.00
2020-11-22 01:10:34.000 327    13968.0804 125.7377 54965.7528 88888.00
2020-11-22 01:10:35.000 327    13968.5398 125.9318 54966.1324 88888.00
2020-11-22 01:10:36.000 327    13968.6497 126.0008 54966.0159 88888.00
2020-11-22 01:10:37.000 327    13969.3938 125.9189 54966.0612 88888.00
2020-11-22 01:10:38.000 327    13972.2663 129.1321 54962.8823 88888.00
2020-11-22 01:10:39.000 327    13969.5878 125.9275 54966.0181 88888.00
2020-11-22 01:10:40.000 327    13969.0811 126.1108 54965.9254 88888.00
2020-11-22 01:10:41.000 327    13969.5598 126.2920 54965.8197 88888.00
2020-11-22 01:10:42.000 327    13969.5749 126.2208 54966.2057 88888.00
2020-11-22 01:10:43.000 327    13969.6202 126.5831 54966.0397 88888.00
2020-11-22 01:10:44.000 327    13969.7345 126.2575 54965.9146 88888.00
2020-11-22 01:10:45.000 327    13969.7862 126.1669 54965.7377 88888.00
2020-11-22 01:10:46.000 327    13969.7129 126.1216 54965.7960 88888.00
2020-11-22 01:10:47.000 327    13970.5022 127.2430 54964.8880 88888.00
2020-11-22 01:10:48.000 327    13970.3017 126.1044 54965.5415 88888.00
2020-11-22 01:10:49.000 327    13970.9767 126.2122 54965.7852 88888.00
2020-11-22 01:10:50.000 327    13970.2973 126.2769 54965.7744 88888.00
2020-11-22 01:10:51.000 327    13970.6057 126.1583 54965.7248 88888.00
2020-11-22 01:10:52.000 327    13970.8688 126.2079 54965.5587 88888.00
2020-11-22 01:10:53.000 327    13971.0349 126.3998 54965.2525 88888.00
2020-11-22 01:10:54.000 327    13970.7998 126.2833 54965.4358 88888.00
2020-11-22 01:10:55.000 327    13971.5374 126.3524 54965.7269 88888.00
2020-11-22 01:10:56.000 327    13971.7099 126.2402 54965.9340 88888.00
2020-11-22 01:10:57.000 327    13971.2980 126.4645 54965.8111 88888.00
2020-11-22 01:10:58.000 327    13974.7032 129.5979 54962.3409 88888.00
2020-11-22 01:10:59.000 327    13972.1110 126.8268 54965.6213 88888.00
2020-11-22 01:11:00.000 327    13971.9061 126.7837 54965.3387 88888.00
2020-11-22 01:11:01.000 327    13972.0161 126.8419 54965.8305 88888.00
2020-11-22 01:11:02.000 327    13973.0016 126.9476 54965.6471 88888.00
2020-11-22 01:11:03.000 327    13972.2576 127.1028 54965.7334 88888.00
2020-11-22 01:11:04.000 327    13975.4321 129.9840 54962.5695 88888.00
2020-11-22 01:11:05.000 327    13972.4733 127.0683 54965.4487 88888.00
2020-11-22 01:11:06.000 327    13972.4992 127.4738 54965.8671 88888.00
2020-11-22 01:11:07.000 327    13972.9197 127.5686 54965.6903 88888.00
2020-11-22 01:11:08.000 327    13973.0642 127.6980 54965.8391 88888.00
2020-11-22 01:11:09.000 327    13976.3464 130.9674 54962.6968 88888.00
2020-11-22 01:11:10.000 327    13973.6723 127.6937 54965.6083 88888.00
2020-11-22 01:11:11.000 327    13973.6529 127.8813 54965.7895 88888.00
2020-11-22 01:11:12.000 327    13973.8449 128.1337 54965.3064 88888.00
2020-11-22 01:11:13.000 327    13973.4006 127.9805 54965.3495 88888.00
2020-11-22 01:11:14.000 327    13974.2632 128.2587 54965.9469 88888.00
2020-11-22 01:11:15.000 327    13973.7047 128.4636 54965.8563 88888.00
2020-11-22 01:11:16.000 327    13973.9850 128.3579 54965.8089 88888.00
2020-11-22 01:11:17.000 327    13973.6702 128.5908 54965.8585 88888.00
2020-11-22 01:11:18.000 327    13973.9764 128.5779 54965.8175 88888.00
2020-11-22 01:11:19.000 327    13974.2999 128.7310 54965.5501 88888.00
2020-11-22 01:11:20.000 327    13974.6169 128.7591 54965.8305 88888.00
2020-11-22 01:11:21.000 327    13974.6881 128.8539 54965.6730 88888.00
2020-11-22 01:11:22.000 327    13973.8643 128.5908 54965.8348 88888.00
2020-11-22 01:11:23.000 327    13973.8988 128.5865 54965.6989 88888.00
2020-11-22 01:11:24.000 327    13973.7004 128.6038 54965.8197 88888.00
2020-11-22 01:11:25.000 327    13973.7953 128.8130 54965.5781 88888.00
2020-11-22 01:11:26.000 327    13974.0131 128.4571 54965.5177 88888.00
2020-11-22 01:11:27.000 327    13974.1791 128.3946 54965.6579 88888.00
2020-11-22 01:11:28.000 327    13973.6572 128.3321 54965.5587 88888.00
2020-11-22 01:11:29.000 327    13976.7842 131.2369 54962.1813 88888.00
2020-11-22 01:11:30.000 327    13973.8470 128.2372 54965.4832 88888.00
2020-11-22 01:11:31.000 327    13973.7284 128.4679 54965.5415 88888.00
2020-11-22 01:11:32.000 327    13973.3510 128.2868 54965.4466 88888.00
2020-11-22 01:11:33.000 327    13973.6637 127.9202 54965.4293 88888.00
2020-11-22 01:11:34.000 327    13973.5925 128.1488 54965.3430 88888.00
2020-11-22 01:11:35.000 327    13977.0905 131.5475 54961.9657 88888.00
2020-11-22 01:11:36.000 327    13973.8729 128.2695 54965.3301 88888.00
2020-11-22 01:11:37.000 327    13973.5818 128.0927 54965.3646 88888.00
2020-11-22 01:11:38.000 327    13973.7004 128.1099 54965.4272 88888.00
2020-11-22 01:11:39.000 327    13974.2740 128.5628 54965.3172 88888.00
2020-11-22 01:11:40.000 327    13974.1360 128.5154 54964.8772 88888.00
2020-11-22 01:11:41.000 327    13974.0885 128.4615 54964.8988 88888.00
2020-11-22 01:11:42.000 327    13974.0325 128.2997 54965.1360 88888.00
2020-11-22 01:11:43.000 327    13973.9505 128.3860 54965.0929 88888.00
2020-11-22 01:11:44.000 327    13974.2136 128.7871 54965.2115 88888.00
2020-11-22 01:11:45.000 327    13974.4703 128.5779 54964.8794 88888.00
2020-11-22 01:11:46.000 327    13974.6945 128.6038 54964.9570 88888.00
2020-11-22 01:11:47.000 327    13974.2999 128.7440 54965.2762 88888.00
2020-11-22 01:11:48.000 327    13974.2697 128.6318 54964.9678 88888.00
2020-11-22 01:11:49.000 327    13979.0055 133.0139 54960.5789 88888.00
2020-11-22 01:11:50.000 327    13977.3579 132.4079 54961.6012 88888.00
2020-11-22 01:11:51.000 327    13974.0497 129.3478 54964.9548 88888.00
2020-11-22 01:11:52.000 327    13974.8843 128.8388 54964.9182 88888.00
2020-11-22 01:11:53.000 327    13974.4077 128.6210 54964.9484 88888.00
2020-11-22 01:11:54.000 327    13974.4530 128.9294 54965.6407 88888.00
2020-11-22 01:11:55.000 327    13974.3020 128.6749 54965.2029 88888.00
2020-11-22 01:11:56.000 327    13977.4657 132.2009 54961.6249 88888.00
2020-11-22 01:11:57.000 327    13974.6471 128.9639 54965.0993 88888.00
2020-11-22 01:11:58.000 327    13974.6169 128.7483 54965.2180 88888.00
2020-11-22 01:11:59.000 327    13974.6794 129.3090 54965.1554 88888.00
2020-11-22 01:12:00.000 327    13974.7398 129.0308 54965.2201 88888.00
2020-11-22 01:12:01.000 327    13974.7204 128.9035 54964.7262 88888.00
2020-11-22 01:12:02.000 327    13974.6988 128.8777 54964.9937 88888.00
2020-11-22 01:12:03.000 327    13974.9339 128.8194 54964.9333 88888.00
2020-11-22 01:12:04.000 327    13975.5722 129.0847 54964.7737 88888.00
2020-11-22 01:12:05.000 327    13974.6859 128.9661 54965.2891 88888.00
2020-11-22 01:12:06.000 327    13975.0094 129.0696 54965.1101 88888.00
2020-11-22 01:12:07.000 327    13975.2941 129.4599 54964.6335 88888.00
2020-11-22 01:12:08.000 327    13974.9425 129.1882 54965.2007 88888.00
2020-11-22 01:12:09.000 327    13974.7377 128.9963 54965.2676 88888.00
2020-11-22 01:12:10.000 327    13975.8461 128.9510 54965.0584 88888.00
2020-11-22 01:12:11.000 327    13975.5421 129.0523 54965.2870 88888.00
2020-11-22 01:12:12.000 327    13974.9016 129.0631 54965.0929 88888.00
2020-11-22 01:12:13.000 327    13974.9533 128.7763 54965.1705 88888.00
2020-11-22 01:12:14.000 327    13975.3199 129.0696 54965.3991 88888.00
2020-11-22 01:12:15.000 327    13974.6967 128.4895 54965.9685 88888.00
2020-11-22 01:12:16.000 327    13975.0547 129.0912 54965.3129 88888.00
2020-11-22 01:12:17.000 327    13975.8073 128.8173 54965.1101 88888.00
2020-11-22 01:12:18.000 327    13975.3868 129.0868 54964.7931 88888.00
2020-11-22 01:12:19.000 327    13975.4795 128.7785 54965.5285 88888.00
2020-11-22 01:12:20.000 327    13978.4232 131.7890 54962.3582 88888.00
2020-11-22 01:12:21.000 327    13975.4623 128.8626 54965.5242 88888.00
2020-11-22 01:12:22.000 327    13975.2833 128.6685 54965.5911 88888.00
2020-11-22 01:12:23.000 327    13975.2790 128.5197 54965.5911 88888.00
2020-11-22 01:12:24.000 327    13975.0504 128.2329 54965.2978 88888.00
2020-11-22 01:12:25.000 327    13975.1409 128.6404 54965.6709 88888.00
2020-11-22 01:12:26.000 327    13978.1450 130.8487 54963.4106 88888.00
2020-11-22 01:12:27.000 327    13975.1539 128.5412 54965.6126 88888.00
2020-11-22 01:12:28.000 327    13974.9598 128.3730 54965.7226 88888.00
2020-11-22 01:12:29.000 327    13975.6995 128.3450 54965.5415 88888.00
2020-11-22 01:12:30.000 327    13975.0115 128.4830 54965.8736 88888.00
2020-11-22 01:12:31.000 327    13975.0913 128.6340 54965.7809 88888.00
2020-11-22 01:12:32.000 327    13975.1733 128.9294 54965.6773 88888.00
2020-11-22 01:12:33.000 327    13975.3415 128.3536 54965.6105 88888.00
2020-11-22 01:12:34.000 327    13974.9835 128.1250 54965.7463 88888.00
2020-11-22 01:12:35.000 327    13975.6305 128.2954 54966.2553 88888.00
2020-11-22 01:12:36.000 327    13975.5183 129.1537 54965.0390 88888.00
2020-11-22 01:12:37.000 327    13975.0913 128.1509 54965.9297 88888.00
2020-11-22 01:12:38.000 327    13974.9361 128.1056 54965.8887 88888.00
2020-11-22 01:12:39.000 327    13978.1709 131.2240 54962.9319 88888.00
2020-11-22 01:12:40.000 327    13975.1129 128.3385 54965.8930 88888.00
2020-11-22 01:12:41.000 327    13974.8972 128.1531 54966.0052 88888.00
2020-11-22 01:12:42.000 327    13975.0655 128.0496 54965.8067 88888.00
2020-11-22 01:12:43.000 327    13974.9986 128.1552 54965.9620 88888.00
2020-11-22 01:12:44.000 327    13976.1308 128.6879 54965.3430 88888.00
2020-11-22 01:12:45.000 327    13976.1912 129.3650 54965.0023 88888.00
2020-11-22 01:12:46.000 327    13974.6406 127.9504 54966.3006 88888.00
2020-11-22 01:12:47.000 327    13974.8714 127.6614 54966.0914 88888.00
2020-11-22 01:12:48.000 327    13975.0719 127.8404 54966.2424 88888.00
2020-11-22 01:12:49.000 327    13974.5069 127.6333 54966.2359 88888.00
2020-11-22 01:12:50.000 327    13974.0821 127.6312 54966.3049 88888.00
2020-11-22 01:12:51.000 327    13974.2222 127.4112 54966.2920 88888.00
2020-11-22 01:12:52.000 327    13974.3322 127.5083 54965.8607 88888.00
2020-11-22 01:12:53.000 327    13974.5328 127.4091 54966.3243 88888.00
2020-11-22 01:12:54.000 327    13974.6255 127.1136 54966.2079 88888.00
2020-11-22 01:12:55.000 327    13974.3344 127.0791 54966.3092 88888.00
2020-11-22 01:12:56.000 327    13977.2004 130.3549 54962.8413 88888.00
2020-11-22 01:12:57.000 327    13975.4321 127.4155 54965.6342 88888.00
2020-11-22 01:12:58.000 327    13974.2373 126.7211 54966.3524 88888.00
2020-11-22 01:12:59.000 327    13974.3107 126.5766 54966.0957 88888.00
2020-11-22 01:13:00.000 327    13974.4228 126.6478 54966.4494 88888.00
2020-11-22 01:13:01.000 327    13974.3064 126.6564 54966.2467 88888.00
2020-11-22 01:13:02.000 327    13974.3236 127.1115 54965.7507 88888.00
2020-11-22 01:13:03.000 327    13974.0842 126.9821 54965.6773 88888.00
2020-11-22 01:13:04.000 327    13974.1640 126.8117 54965.6342 88888.00
2020-11-22 01:13:05.000 327    13973.9376 126.8915 54965.5479 88888.00
2020-11-22 01:13:06.000 327    13974.0088 126.7448 54965.8671 88888.00
2020-11-22 01:13:07.000 327    13974.4293 126.4904 54965.9663 88888.00
2020-11-22 01:13:08.000 327    13973.7521 126.5809 54965.9103 88888.00
2020-11-22 01:13:09.000 327    13973.5969 126.2984 54965.9599 88888.00
2020-11-22 01:13:10.000 327    13973.3532 126.3092 54965.7226 88888.00
2020-11-22 01:13:11.000 327    13973.5408 126.1540 54965.6105 88888.00
2020-11-22 01:13:12.000 327    13976.6872 129.4168 54962.7291 88888.00
2020-11-22 01:13:13.000 327    13974.0109 126.0159 54965.8456 88888.00
2020-11-22 01:13:14.000 327    13973.7543 125.7356 54965.9987 88888.00
2020-11-22 01:13:15.000 327    13973.2000 125.8930 54965.7765 88888.00
2020-11-22 01:13:16.000 327    13973.1893 125.7334 54965.5781 88888.00
2020-11-22 01:13:17.000 327    13973.0124 125.9426 54964.9915 88888.00
2020-11-22 01:13:18.000 327    13975.1819 127.7476 54964.1698 88888.00
2020-11-22 01:13:19.000 327    13972.6717 125.9771 54965.8822 88888.00
2020-11-22 01:13:20.000 327    13972.3159 125.6256 54965.5911 88888.00
2020-11-22 01:13:21.000 327    13972.5380 125.2698 54965.6860 88888.00
2020-11-22 01:13:22.000 327    13972.4215 125.0541 54966.0008 88888.00
2020-11-22 01:13:23.000 327    13971.8716 125.1706 54965.8930 88888.00
2020-11-22 01:13:24.000 327    13972.1951 125.3043 54965.9081 88888.00
2020-11-22 01:13:25.000 327    13972.4625 125.1296 54965.5889 88888.00
2020-11-22 01:13:26.000 327    13971.5115 125.0412 54965.8607 88888.00
2020-11-22 01:13:27.000 327    13971.5136 124.6681 54965.9254 88888.00
2020-11-22 01:13:28.000 327    13971.5417 124.7328 54965.7938 88888.00
2020-11-22 01:13:29.000 327    13970.9788 124.1592 54966.2553 88888.00
2020-11-22 01:13:30.000 327    13971.0823 124.4546 54966.0397 88888.00
2020-11-22 01:13:31.000 327    13970.6532 124.1462 54966.1000 88888.00
2020-11-22 01:13:32.000 327    13970.8516 124.2993 54966.0008 88888.00
2020-11-22 01:13:33.000 327    13970.6596 123.8012 54966.1216 88888.00
2020-11-22 01:13:34.000 327    13973.5925 127.1136 54962.9319 88888.00
2020-11-22 01:13:35.000 327    13970.2866 123.7300 54965.8261 88888.00
2020-11-22 01:13:36.000 327    13969.9997 123.4281 54966.2553 88888.00
2020-11-22 01:13:37.000 327    13970.1572 123.6524 54965.8607 88888.00
2020-11-22 01:13:38.000 327    13970.6381 123.5402 54965.9038 88888.00
2020-11-22 01:13:39.000 327    13970.1248 123.2556 54965.9599 88888.00
2020-11-22 01:13:40.000 327    13971.9945 125.6687 54964.6270 88888.00
2020-11-22 01:13:41.000 327    13969.4283 123.0679 54966.0008 88888.00
2020-11-22 01:13:42.000 327    13969.6612 123.1477 54965.8995 88888.00
2020-11-22 01:13:43.000 327    13969.4261 123.1822 54965.8369 88888.00
2020-11-22 01:13:44.000 327    13969.4994 122.8933 54965.9340 88888.00
2020-11-22 01:13:45.000 327    13969.3722 122.8092 54965.7334 88888.00
2020-11-22 01:13:46.000 327    13969.5253 123.2060 54965.4121 88888.00
2020-11-22 01:13:47.000 327    13969.1867 122.7941 54965.5997 88888.00
2020-11-22 01:13:48.000 327    13969.0465 122.9191 54965.4638 88888.00
2020-11-22 01:13:49.000 327    13969.2126 122.6215 54965.4638 88888.00
2020-11-22 01:13:50.000 327    13969.6612 122.7531 54965.6234 88888.00
2020-11-22 01:13:51.000 327    13969.1544 122.6539 54965.5285 88888.00
2020-11-22 01:13:52.000 327    13969.1112 122.7207 54965.4811 88888.00
2020-11-22 01:13:53.000 327    13968.8697 122.3649 54965.4983 88888.00
2020-11-22 01:13:54.000 327    13969.4434 122.2657 54965.5048 88888.00
2020-11-22 01:13:55.000 327    13969.3528 122.4490 54965.1705 88888.00
2020-11-22 01:13:56.000 327    13968.7899 122.5245 54965.5026 88888.00
2020-11-22 01:13:57.000 327    13969.6439 122.4555 54965.1727 88888.00
2020-11-22 01:13:58.000 327    13968.8115 122.6043 54965.2697 88888.00
2020-11-22 01:13:59.000 327    13969.3312 122.4361 54965.2805 88888.00
2020-11-22 01:14:00.000 327    13969.2751 122.3628 54965.1921 88888.00
2020-11-22 01:14:01.000 327    13968.9581 122.6668 54965.2115 88888.00
2020-11-22 01:14:02.000 327    13969.1134 122.4684 54965.4228 88888.00
2020-11-22 01:14:03.000 327    13969.5080 122.5612 54965.5328 88888.00
2020-11-22 01:14:04.000 327    13969.3722 122.7574 54965.3323 88888.00
2020-11-22 01:14:05.000 327    13972.2425 125.8477 54962.4940 88888.00
2020-11-22 01:14:06.000 327    13969.0724 122.6927 54965.4983 88888.00
2020-11-22 01:14:07.000 327    13968.9711 122.8803 54965.4638 88888.00
2020-11-22 01:14:08.000 327    13968.9624 122.8415 54965.8197 88888.00
2020-11-22 01:14:09.000 327    13968.9948 122.7035 54965.4962 88888.00
2020-11-22 01:14:10.000 327    13969.1436 124.2368 54964.6853 88888.00
2020-11-22 01:14:11.000 327    13970.6661 124.3619 54964.0339 88888.00
2020-11-22 01:14:12.000 327    13968.7489 122.9170 54965.7744 88888.00
2020-11-22 01:14:13.000 327    13968.9624 122.9213 54965.7313 88888.00
2020-11-22 01:14:14.000 327    13969.0056 122.8286 54965.9426 88888.00
2020-11-22 01:14:15.000 327    13969.3506 122.8221 54965.7873 88888.00
2020-11-22 01:14:16.000 327    13969.0875 123.0917 54965.7011 88888.00
2020-11-22 01:14:17.000 327    13969.1608 122.9019 54966.0850 88888.00
2020-11-22 01:14:18.000 327    13968.9883 122.9817 54965.6709 88888.00
2020-11-22 01:14:19.000 327    13968.9732 123.1413 54965.8175 88888.00
2020-11-22 01:14:20.000 327    13968.8956 123.1973 54965.7852 88888.00
2020-11-22 01:14:21.000 327    13969.1738 123.3267 54965.7938 88888.00
2020-11-22 01:14:22.000 327    13969.5361 123.6459 54965.9210 88888.00
2020-11-22 01:14:23.000 327    13968.8934 123.4561 54966.0138 88888.00
2020-11-22 01:14:24.000 327    13968.8115 124.0578 54965.7507 88888.00
2020-11-22 01:14:25.000 327    13969.0013 123.5273 54965.7485 88888.00
2020-11-22 01:14:26.000 327    13968.9021 123.6351 54965.7463 88888.00
2020-11-22 01:14:27.000 327    13969.1285 123.7171 54965.9642 88888.00
2020-11-22 01:14:28.000 327    13972.9262 126.7599 54962.4854 88888.00
2020-11-22 01:14:29.000 327    13968.7317 123.5575 54965.7485 88888.00
2020-11-22 01:14:30.000 327    13969.0379 123.2987 54965.9901 88888.00
2020-11-22 01:14:31.000 327    13969.1910 123.6437 54966.0720 88888.00
2020-11-22 01:14:32.000 327    13968.9926 123.8098 54966.1949 88888.00
2020-11-22 01:14:33.000 327    13969.1350 123.6761 54966.1065 88888.00
2020-11-22 01:14:34.000 327    13971.0909 126.2381 54963.6457 88888.00
2020-11-22 01:14:35.000 327    13969.2579 123.8766 54966.0569 88888.00
2020-11-22 01:14:36.000 327    13968.8417 123.6286 54966.1044 88888.00
2020-11-22 01:14:37.000 327    13969.1328 123.9176 54965.9620 88888.00
2020-11-22 01:14:38.000 327    13968.9797 123.7969 54966.1712 88888.00
2020-11-22 01:14:39.000 327    13969.0444 123.9974 54966.2553 88888.00
2020-11-22 01:14:40.000 327    13969.8768 124.0988 54965.9706 88888.00
2020-11-22 01:14:41.000 327    13972.2404 127.2150 54962.9038 88888.00
2020-11-22 01:14:42.000 327    13968.9258 123.8723 54966.2704 88888.00
2020-11-22 01:14:43.000 327    13968.9236 123.7429 54966.3330 88888.00
2020-11-22 01:14:44.000 327    13969.0422 124.0103 54966.0203 88888.00
2020-11-22 01:14:45.000 327    13969.0530 123.7580 54966.1777 88888.00
2020-11-22 01:14:46.000 327    13970.0558 124.4977 54965.1662 88888.00
2020-11-22 01:14:47.000 327    13969.5253 123.8184 54966.3934 88888.00
2020-11-22 01:14:48.000 327    13968.9603 123.8270 54966.2424 88888.00
2020-11-22 01:14:49.000 327    13969.3010 124.1980 54966.4149 88888.00
2020-11-22 01:14:50.000 327    13969.0961 124.2346 54966.2359 88888.00
2020-11-22 01:14:51.000 327    13968.8719 123.8982 54966.2079 88888.00
2020-11-22 01:14:52.000 327    13968.9495 123.9909 54966.1281 88888.00
2020-11-22 01:14:53.000 327    13969.3269 123.9715 54966.3200 88888.00
2020-11-22 01:14:54.000 327    13968.9991 124.2152 54965.8003 88888.00
2020-11-22 01:14:55.000 327    13969.0487 124.4869 54966.4300 88888.00
2020-11-22 01:14:56.000 327    13968.9042 124.4007 54966.1626 88888.00
2020-11-22 01:14:57.000 327    13968.6260 124.0384 54966.4969 88888.00
2020-11-22 01:14:58.000 327    13968.7252 124.3942 54966.1647 88888.00
2020-11-22 01:14:59.000 327    13968.9064 124.4201 54966.3739 88888.00
2020-11-22 01:15:00.000 327    13968.5635 124.0794 54966.4214 88888.00
2020-11-22 01:15:01.000 327    13970.1507 125.9361 54965.3646 88888.00
2020-11-22 01:15:02.000 327    13971.7724 127.3724 54963.2769 88888.00
2020-11-22 01:15:03.000 327    13969.1608 125.0153 54966.4214 88888.00
2020-11-22 01:15:04.000 327    13968.5635 124.2950 54966.2122 88888.00
2020-11-22 01:15:05.000 327    13969.3787 124.4330 54966.2273 88888.00
2020-11-22 01:15:06.000 327    13968.9797 124.3705 54966.1604 88888.00
2020-11-22 01:15:07.000 327    13972.9003 128.3601 54963.5767 88888.00
2020-11-22 01:15:08.000 327    13968.8654 124.4503 54966.4494 88888.00
2020-11-22 01:15:09.000 327    13968.8999 124.1872 54966.1453 88888.00
2020-11-22 01:15:10.000 327    13969.2687 124.5667 54966.2316 88888.00
2020-11-22 01:15:11.000 327    13969.2449 124.2734 54966.0850 88888.00
2020-11-22 01:15:12.000 327    13969.4779 124.1678 54966.2596 88888.00
2020-11-22 01:15:13.000 327    13969.2148 124.3209 54966.0785 88888.00
2020-11-22 01:15:14.000 327    13973.1569 128.6297 54961.4588 88888.00
2020-11-22 01:15:15.000 327    13970.6489 124.9053 54965.1597 88888.00
2020-11-22 01:15:16.000 327    13969.3743 124.5322 54966.3416 88888.00
2020-11-22 01:15:17.000 327    13968.9387 124.3489 54966.4106 88888.00
2020-11-22 01:15:18.000 327    13969.7819 124.1505 54966.2057 88888.00
2020-11-22 01:15:19.000 327    13969.2751 124.0966 54966.1669 88888.00
2020-11-22 01:15:20.000 327    13969.4649 124.1656 54965.9599 88888.00
2020-11-22 01:15:21.000 327    13972.4625 127.3573 54963.0138 88888.00
2020-11-22 01:15:22.000 327    13969.3140 124.1052 54966.1497 88888.00
2020-11-22 01:15:23.000 327    13969.6461 124.3532 54966.1000 88888.00
2020-11-22 01:15:24.000 327    13969.5749 123.9219 54965.9663 88888.00
2020-11-22 01:15:25.000 327    13969.8617 124.2088 54966.2381 88888.00
2020-11-22 01:15:26.000 327    13969.5512 124.2131 54966.3438 88888.00
2020-11-22 01:15:27.000 327    13969.6676 124.4072 54966.4365 88888.00
2020-11-22 01:15:28.000 327    13970.6251 125.6213 54965.2740 88888.00
2020-11-22 01:15:29.000 327    13970.0580 124.2950 54966.2230 88888.00
2020-11-22 01:15:30.000 327    13970.1658 124.5710 54966.2100 88888.00
2020-11-22 01:15:31.000 327    13970.0148 124.6314 54966.4883 88888.00
2020-11-22 01:15:32.000 327    13971.6603 126.9670 54964.0231 88888.00
2020-11-22 01:15:33.000 327    13969.9135 124.3554 54966.3610 88888.00
2020-11-22 01:15:34.000 327    13970.3362 124.6681 54966.2855 88888.00
2020-11-22 01:15:35.000 327    13970.2585 124.7199 54966.1777 88888.00
2020-11-22 01:15:36.000 327    13970.8645 124.8945 54966.5292 88888.00
2020-11-22 01:15:37.000 327    13970.8279 124.9032 54966.4839 88888.00
2020-11-22 01:15:38.000 327    13972.6868 127.3314 54964.0404 88888.00
2020-11-22 01:15:39.000 327    13970.4634 124.9614 54966.5594 88888.00
2020-11-22 01:15:40.000 327    13970.2068 125.0218 54966.5249 88888.00
2020-11-22 01:15:41.000 327    13970.4354 125.0972 54966.3287 88888.00
2020-11-22 01:15:42.000 327    13970.4181 124.7781 54966.4883 88888.00
2020-11-22 01:15:43.000 327    13970.4440 125.1706 54966.5530 88888.00
2020-11-22 01:15:44.000 327    13970.3620 125.3043 54966.5422 88888.00
2020-11-22 01:15:45.000 327    13970.0170 125.0369 54966.4214 88888.00
2020-11-22 01:15:46.000 327    13970.0364 125.2892 54966.5767 88888.00
2020-11-22 01:15:47.000 327    13970.4634 125.4854 54966.6392 88888.00
2020-11-22 01:15:48.000 327    13973.0663 128.3752 54963.3287 88888.00
2020-11-22 01:15:49.000 327    13970.0644 125.0067 54966.3243 88888.00
2020-11-22 01:15:50.000 327    13970.7977 125.2698 54966.4602 88888.00
2020-11-22 01:15:51.000 327    13970.2672 125.4056 54966.4537 88888.00
2020-11-22 01:15:52.000 327    13970.1464 125.5329 54966.2532 88888.00
2020-11-22 01:15:53.000 327    13970.0731 125.3776 54966.5551 88888.00
2020-11-22 01:15:54.000 327    13973.0512 128.3019 54963.2532 88888.00
2020-11-22 01:15:55.000 327    13970.2154 125.2072 54966.4171 88888.00
2020-11-22 01:15:56.000 327    13970.4440 125.3258 54966.3826 88888.00
2020-11-22 01:15:57.000 327    13970.1830 125.1037 54966.3890 88888.00
2020-11-22 01:15:58.000 327    13970.1485 125.4552 54966.1281 88888.00
2020-11-22 01:15:59.000 327    13970.3879 125.3798 54966.5098 88888.00
2020-11-22 01:16:00.000 327    13970.2564 125.5609 54965.8952 88888.00
2020-11-22 01:16:01.000 327    13972.2878 126.6823 54964.0555 88888.00
2020-11-22 01:16:02.000 327    13974.1015 128.4507 54963.2295 88888.00
2020-11-22 01:16:03.000 327    13970.2844 125.7485 54966.4322 88888.00
2020-11-22 01:16:04.000 327    13970.3944 125.4746 54966.2251 88888.00
2020-11-22 01:16:05.000 327    13970.1981 125.4099 54966.1906 88888.00
2020-11-22 01:16:06.000 327    13970.7243 125.7248 54965.9059 88888.00
2020-11-22 01:16:07.000 327    13971.8285 126.1755 54965.6428 88888.00
2020-11-22 01:16:08.000 327    13972.6156 126.9411 54965.3323 88888.00
2020-11-22 01:16:09.000 327    13970.7373 125.7377 54966.4085 88888.00
2020-11-22 01:16:10.000 327    13970.7524 126.2381 54965.9901 88888.00
2020-11-22 01:16:11.000 327    13970.9853 125.7464 54966.0655 88888.00
2020-11-22 01:16:12.000 327    13970.3556 125.7442 54966.4343 88888.00
2020-11-22 01:16:13.000 327    13970.7028 125.7636 54966.3416 88888.00
2020-11-22 01:16:14.000 327    13971.4209 125.9663 54966.3955 88888.00
2020-11-22 01:16:15.000 327    13971.1535 125.8197 54966.4214 88888.00
2020-11-22 01:16:16.000 327    13971.0284 126.1216 54966.3071 88888.00
2020-11-22 01:16:17.000 327    13970.5216 126.2165 54966.2424 88888.00
2020-11-22 01:16:18.000 327    13970.7265 126.0979 54966.5357 88888.00
2020-11-22 01:16:19.000 327    13970.7545 126.1216 54966.4926 88888.00
2020-11-22 01:16:20.000 327    13970.5195 126.0634 54966.3847 88888.00
2020-11-22 01:16:21.000 327    13970.6834 126.1065 54966.2100 88888.00
2020-11-22 01:16:22.000 327    13970.7502 126.0246 54966.2100 88888.00
2020-11-22 01:16:23.000 327    13970.6251 126.1453 54966.3308 88888.00
2020-11-22 01:16:24.000 327    13972.8593 129.6821 54963.0893 88888.00
2020-11-22 01:16:25.000 327    13970.5669 126.3243 54966.3977 88888.00
2020-11-22 01:16:26.000 327    13971.1902 126.2445 54966.0353 88888.00
2020-11-22 01:16:27.000 327    13971.2613 126.5033 54966.1863 88888.00
2020-11-22 01:16:28.000 327    13970.8473 126.1712 54966.4106 88888.00
2020-11-22 01:16:29.000 327    13970.7157 126.3567 54966.2920 88888.00
2020-11-22 01:16:30.000 327    13971.2419 126.1777 54966.2575 88888.00
2020-11-22 01:16:31.000 327    13970.6726 126.6500 54966.0612 88888.00
2020-11-22 01:16:32.000 327    13970.7222 125.9922 54966.2683 88888.00
2020-11-22 01:16:33.000 327    13971.1664 126.1820 54965.9577 88888.00
2020-11-22 01:16:34.000 327    13970.7373 125.9124 54966.2704 88888.00
2020-11-22 01:16:35.000 327    13973.7586 129.1019 54962.8370 88888.00
2020-11-22 01:16:36.000 327    13970.7783 126.0397 54965.8887 88888.00
2020-11-22 01:16:37.000 327    13970.4850 125.8779 54966.0893 88888.00
2020-11-22 01:16:38.000 327    13971.0090 126.3178 54965.6752 88888.00
2020-11-22 01:16:39.000 327    13971.2268 125.9038 54966.1259 88888.00
2020-11-22 01:16:40.000 327    13971.1255 126.2316 54965.1878 88888.00
2020-11-22 01:16:41.000 327    13972.7256 127.5514 54963.9973 88888.00
2020-11-22 01:16:42.000 327    13970.4871 125.7852 54965.6967 88888.00
2020-11-22 01:16:43.000 327    13970.7481 125.6558 54965.6515 88888.00
2020-11-22 01:16:44.000 327    13970.8300 125.5350 54965.9491 88888.00
2020-11-22 01:16:45.000 327    13971.0629 125.8801 54965.8865 88888.00
2020-11-22 01:16:46.000 327    13970.9810 125.4725 54965.4142 88888.00
2020-11-22 01:16:47.000 327    13971.1945 125.7421 54965.5372 88888.00
2020-11-22 01:16:48.000 327    13970.5324 125.3625 54965.7722 88888.00
2020-11-22 01:16:49.000 327    13974.2675 128.9079 54962.1662 88888.00
2020-11-22 01:16:50.000 327    13971.0198 125.1016 54965.5242 88888.00
2020-11-22 01:16:51.000 327    13971.6473 125.4143 54965.5501 88888.00
2020-11-22 01:16:52.000 327    13971.3842 125.1188 54965.6126 88888.00
2020-11-22 01:16:53.000 327    13971.2807 125.2482 54965.3430 88888.00
2020-11-22 01:16:54.000 327    13971.2850 125.1770 54965.3452 88888.00
2020-11-22 01:16:55.000 327    13974.2934 128.1574 54962.3754 88888.00
2020-11-22 01:16:56.000 327    13971.3390 125.2374 54965.2093 88888.00
2020-11-22 01:16:57.000 327    13971.3735 125.0412 54965.4293 88888.00
2020-11-22 01:16:58.000 327    13971.7810 124.7824 54965.5479 88888.00
2020-11-22 01:16:59.000 327    13971.3562 125.1382 54965.5350 88888.00
2020-11-22 01:17:00.000 327    13971.4101 124.5646 54965.2934 88888.00
2020-11-22 01:17:01.000 327    13975.8828 127.7153 54961.8880 88888.00
2020-11-22 01:17:02.000 327    13972.7148 126.4731 54964.4545 88888.00
2020-11-22 01:17:03.000 327    13971.6279 124.6163 54964.9872 88888.00
2020-11-22 01:17:04.000 327    13971.9989 124.6185 54965.2007 88888.00
2020-11-22 01:17:05.000 327    13972.0377 124.5560 54965.2331 88888.00
2020-11-22 01:17:06.000 327    13971.5697 124.4222 54965.3862 88888.00
2020-11-22 01:17:07.000 327    13974.7139 127.5837 54962.1253 88888.00
2020-11-22 01:17:08.000 327    13971.3454 124.6703 54965.0907 88888.00
2020-11-22 01:17:09.000 327    13971.2872 124.2303 54964.9031 88888.00
2020-11-22 01:17:10.000 327    13971.5136 124.3791 54965.3021 88888.00
2020-11-22 01:17:11.000 327    13971.7509 124.6961 54965.1274 88888.00
2020-11-22 01:17:12.000 327    13971.8738 124.1678 54964.8880 88888.00
2020-11-22 01:17:13.000 327    13971.6754 124.2411 54964.8168 88888.00
2020-11-22 01:17:14.000 327    13971.6452 124.2821 54965.3150 88888.00
2020-11-22 01:17:15.000 327    13972.0420 124.3726 54964.9850 88888.00
2020-11-22 01:17:16.000 327    13972.4086 124.3209 54964.8492 88888.00
2020-11-22 01:17:17.000 327    13972.3741 125.0067 54963.6867 88888.00
2020-11-22 01:17:18.000 327    13972.0981 124.1937 54964.4976 88888.00
2020-11-22 01:17:19.000 327    13972.0247 123.6826 54964.9958 88888.00
2020-11-22 01:17:20.000 327    13975.2121 127.0856 54961.7414 88888.00
2020-11-22 01:17:21.000 327    13972.0053 124.0556 54964.6896 88888.00
2020-11-22 01:17:22.000 327    13972.0334 123.8443 54964.8988 88888.00
2020-11-22 01:17:23.000 327    13972.7731 123.7516 54964.4782 88888.00
2020-11-22 01:17:24.000 327    13972.1369 124.1052 54964.3639 88888.00
2020-11-22 01:17:25.000 327    13972.1563 123.6933 54964.4653 88888.00
2020-11-22 01:17:26.000 327    13975.5679 127.0532 54962.1749 88888.00
2020-11-22 01:17:27.000 327    13972.5380 123.6071 54964.7047 88888.00
2020-11-22 01:17:28.000 327    13972.6415 123.6804 54964.9117 88888.00
2020-11-22 01:17:29.000 327    13973.0577 124.0492 54964.4480 88888.00
2020-11-22 01:17:30.000 327    13973.1440 123.7947 54964.7133 88888.00
2020-11-22 01:17:31.000 327    13972.6868 124.0341 54963.8937 88888.00
2020-11-22 01:17:32.000 327    13972.8162 123.7882 54964.6680 88888.00
2020-11-22 01:17:33.000 327    13972.5897 123.5769 54964.7176 88888.00
2020-11-22 01:17:34.000 327    13972.8938 123.5941 54964.4674 88888.00
2020-11-22 01:17:35.000 327    13975.9173 127.0597 54961.4761 88888.00
2020-11-22 01:17:36.000 327    13972.6782 123.6761 54964.7198 88888.00
2020-11-22 01:17:37.000 327    13972.5897 123.5316 54964.5602 88888.00
2020-11-22 01:17:38.000 327    13973.7845 124.1829 54964.0577 88888.00
2020-11-22 01:17:39.000 327    13972.7321 123.8119 54964.6960 88888.00
2020-11-22 01:17:40.000 327    13972.9542 123.6869 54964.6551 88888.00
2020-11-22 01:17:41.000 327    13976.4500 126.6284 54961.5516 88888.00
2020-11-22 01:17:42.000 327    13972.8183 123.4238 54964.7284 88888.00
2020-11-22 01:17:43.000 327    13973.1634 123.7774 54964.5709 88888.00
2020-11-22 01:17:44.000 327    13972.9628 123.6028 54964.4415 88888.00
2020-11-22 01:17:45.000 327    13972.7623 123.5790 54964.6227 88888.00
2020-11-22 01:17:46.000 327    13972.9089 123.6675 54964.7241 88888.00
2020-11-22 01:17:47.000 327    13973.0922 123.7322 54964.6357 88888.00
2020-11-22 01:17:48.000 327    13973.4416 123.3979 54964.7392 88888.00
2020-11-22 01:17:49.000 327    13975.9647 126.5917 54961.4826 88888.00
2020-11-22 01:17:50.000 327    13972.7040 123.4669 54964.7154 88888.00
2020-11-22 01:17:51.000 327    13972.6933 123.5187 54964.7931 88888.00
2020-11-22 01:17:52.000 327    13972.5143 123.4669 54964.6982 88888.00
2020-11-22 01:17:53.000 327    13972.6156 123.3612 54964.7607 88888.00
2020-11-22 01:17:54.000 327    13973.8578 124.1915 54964.0210 88888.00
2020-11-22 01:17:55.000 327    13974.6363 124.7738 54963.3977 88888.00
2020-11-22 01:17:56.000 327    13972.5251 123.6114 54964.8858 88888.00
2020-11-22 01:17:57.000 327    13972.6070 123.1024 54964.9419 88888.00
2020-11-22 01:17:58.000 327    13972.4625 123.2318 54964.7241 88888.00
2020-11-22 01:17:59.000 327    13972.9348 123.8249 54964.6702 88888.00
2020-11-22 01:18:00.000 327    13972.4668 123.2318 54964.7974 88888.00
2020-11-22 01:18:01.000 327    13976.2817 126.5033 54961.7867 88888.00
2020-11-22 01:18:02.000 327    13972.7213 123.4087 54964.6831 88888.00
2020-11-22 01:18:03.000 327    13972.5143 123.6286 54964.7456 88888.00
2020-11-22 01:18:04.000 327    13972.6307 123.2275 54964.7974 88888.00
2020-11-22 01:18:05.000 327    13972.3849 123.1197 54964.7413 88888.00
2020-11-22 01:18:06.000 327    13972.6178 123.6028 54964.7823 88888.00
2020-11-22 01:18:07.000 327    13972.7989 123.0960 54964.6400 88888.00
2020-11-22 01:18:08.000 327    13972.8377 123.1628 54964.8319 88888.00
2020-11-22 01:18:09.000 327    13972.6264 123.2599 54964.7996 88888.00
2020-11-22 01:18:10.000 327    13972.6458 123.2556 54964.7047 88888.00
2020-11-22 01:18:11.000 327    13972.7407 123.0852 54964.8837 88888.00
2020-11-22 01:18:12.000 327    13972.5164 123.1456 54964.8988 88888.00
2020-11-22 01:18:13.000 327    13973.3251 123.3742 54964.8664 88888.00
2020-11-22 01:18:14.000 327    13972.8485 122.9903 54964.6702 88888.00
2020-11-22 01:18:15.000 327    13973.0167 123.2750 54964.7241 88888.00
2020-11-22 01:18:16.000 327    13972.8507 123.0076 54964.6378 88888.00
2020-11-22 01:18:17.000 327    13972.7817 123.3742 54964.6831 88888.00
2020-11-22 01:18:18.000 327    13972.9671 123.2599 54964.7133 88888.00
2020-11-22 01:18:19.000 327    13973.3898 123.3203 54964.8427 88888.00
2020-11-22 01:18:20.000 327    13973.3273 123.1003 54964.7198 88888.00
2020-11-22 01:18:21.000 327    13975.6456 126.3243 54961.8341 88888.00
2020-11-22 01:18:22.000 327    13972.5466 123.4346 54964.5731 88888.00
2020-11-22 01:18:23.000 327    13972.5509 122.9127 54965.0562 88888.00
2020-11-22 01:18:24.000 327    13972.6307 123.6330 54964.5451 88888.00
2020-11-22 01:18:25.000 327    13972.7601 123.4044 54964.9786 88888.00
2020-11-22 01:18:26.000 327    13974.0907 124.1484 54964.0728 88888.00
2020-11-22 01:18:27.000 327    13973.8901 124.9096 54963.8204 88888.00
2020-11-22 01:18:28.000 327    13972.6156 123.2663 54964.9635 88888.00
2020-11-22 01:18:29.000 327    13972.6868 123.0507 54965.1382 88888.00
2020-11-22 01:18:30.000 327    13972.7385 123.2124 54965.1252 88888.00
2020-11-22 01:18:31.000 327    13972.7536 123.2340 54964.9052 88888.00
2020-11-22 01:18:32.000 327    13972.4302 122.9278 54965.0497 88888.00
2020-11-22 01:18:33.000 327    13972.7472 122.9860 54965.0174 88888.00
2020-11-22 01:18:34.000 327    13972.8636 122.7854 54965.0044 88888.00
2020-11-22 01:18:35.000 327    13972.9089 123.0313 54964.8449 88888.00
2020-11-22 01:18:36.000 327    13973.0060 123.0140 54964.5041 88888.00
2020-11-22 01:18:37.000 327    13972.7580 122.8437 54965.0217 88888.00
2020-11-22 01:18:38.000 327    13973.3985 123.3397 54964.8772 88888.00
2020-11-22 01:18:39.000 327    13973.0663 122.8911 54964.9203 88888.00
2020-11-22 01:18:40.000 327    13973.1008 122.8544 54964.8341 88888.00
2020-11-22 01:18:41.000 327    13973.0750 122.9429 54964.7521 88888.00
2020-11-22 01:18:42.000 327    13973.0038 122.8674 54965.0152 88888.00
2020-11-22 01:18:43.000 327    13972.7536 122.9989 54965.0260 88888.00
2020-11-22 01:18:44.000 327    13973.5904 122.9774 54964.8643 88888.00
2020-11-22 01:18:45.000 327    13974.2222 124.1570 54963.0591 88888.00
2020-11-22 01:18:46.000 327    13976.0014 125.9103 54961.9031 88888.00
2020-11-22 01:18:47.000 327    13973.0965 122.9558 54965.0044 88888.00
2020-11-22 01:18:48.000 327    13972.9520 122.9968 54964.9268 88888.00
2020-11-22 01:18:49.000 327    13972.6782 122.7854 54965.1856 88888.00
2020-11-22 01:18:50.000 327    13972.8981 122.7272 54965.1813 88888.00
2020-11-22 01:18:51.000 327    13973.1397 122.6453 54965.2180 88888.00
2020-11-22 01:18:52.000 327    13976.0898 126.1971 54962.3150 88888.00
2020-11-22 01:18:53.000 327    13972.8938 122.9903 54964.9031 88888.00
2020-11-22 01:18:54.000 327    13972.9132 122.9989 54965.1231 88888.00
2020-11-22 01:18:55.000 327    13972.9046 122.7272 54965.1597 88888.00
2020-11-22 01:18:56.000 327    13972.8593 122.6970 54965.0648 88888.00
2020-11-22 01:18:57.000 327    13972.8248 123.1219 54965.0821 88888.00
2020-11-22 01:18:58.000 327    13972.6868 122.7596 54965.2136 88888.00
2020-11-22 01:18:59.000 327    13972.7989 122.6539 54965.2568 88888.00
2020-11-22 01:19:00.000 327    13972.8054 122.6000 54965.1080 88888.00
2020-11-22 01:19:01.000 327    13972.5380 122.6151 54965.3754 88888.00
2020-11-22 01:19:02.000 327    13972.5811 122.3477 54965.2287 88888.00
2020-11-22 01:19:03.000 327    13972.9175 122.5698 54965.2374 88888.00
2020-11-22 01:19:04.000 327    13972.5984 122.3714 54965.0325 88888.00
2020-11-22 01:19:05.000 327    13972.5186 122.4339 54965.1252 88888.00
2020-11-22 01:19:06.000 327    13972.9283 122.6560 54965.6062 88888.00
2020-11-22 01:19:07.000 327    13972.5703 122.2873 54964.9850 88888.00
2020-11-22 01:19:08.000 327    13972.6458 122.2830 54965.1338 88888.00
2020-11-22 01:19:09.000 327    13973.1246 122.2118 54965.1058 88888.00
2020-11-22 01:19:10.000 327    13972.1735 122.3261 54965.0648 88888.00
2020-11-22 01:19:11.000 327    13972.6911 122.2657 54965.0023 88888.00
2020-11-22 01:19:12.000 327    13972.5854 122.4512 54965.1338 88888.00
2020-11-22 01:19:13.000 327    13972.4431 122.4986 54964.9096 88888.00
2020-11-22 01:19:14.000 327    13972.3029 122.3261 54964.8729 88888.00
2020-11-22 01:19:15.000 327    13972.2965 122.4533 54965.0454 88888.00
2020-11-22 01:19:16.000 327    13975.8849 125.6946 54961.9829 88888.00
2020-11-22 01:19:17.000 327    13972.3288 122.3951 54965.2438 88888.00
2020-11-22 01:19:18.000 327    13972.3784 122.5417 54965.0044 88888.00
2020-11-22 01:19:19.000 327    13972.2274 122.2635 54965.2525 88888.00
2020-11-22 01:19:20.000 327    13972.2641 122.4921 54965.1468 88888.00
2020-11-22 01:19:21.000 327    13972.1477 122.3455 54965.0346 88888.00
2020-11-22 01:19:22.000 327    13974.6385 124.8967 54962.6105 88888.00
2020-11-22 01:19:23.000 327    13972.1649 122.1773 54965.0239 88888.00
2020-11-22 01:19:24.000 327    13971.9277 122.1126 54965.1899 88888.00
2020-11-22 01:19:25.000 327    13972.2210 122.0759 54964.8319 88888.00
2020-11-22 01:19:26.000 327    13971.9665 122.4167 54964.7198 88888.00
2020-11-22 01:19:27.000 327    13972.9736 122.9838 54964.5429 88888.00
2020-11-22 01:19:28.000 327    13972.3806 121.9228 54964.9829 88888.00
2020-11-22 01:19:29.000 327    13972.2145 122.4059 54964.9074 88888.00
2020-11-22 01:19:30.000 327    13972.0614 122.3002 54964.5645 88888.00
2020-11-22 01:19:31.000 327    13971.9428 122.2269 54964.8233 88888.00
2020-11-22 01:19:32.000 327    13971.6926 122.1191 54965.0627 88888.00
2020-11-22 01:19:33.000 327    13971.7573 121.8905 54964.7909 88888.00
2020-11-22 01:19:34.000 327    13972.3978 121.9314 54964.6960 88888.00
2020-11-22 01:19:35.000 327    13971.8565 122.1255 54964.8254 88888.00
2020-11-22 01:19:36.000 327    13972.0571 122.3045 54964.8449 88888.00
2020-11-22 01:19:37.000 327    13974.6277 125.5091 54961.7521 88888.00
2020-11-22 01:19:38.000 327    13971.5783 122.0026 54964.8017 88888.00
2020-11-22 01:19:39.000 327    13971.8932 121.9638 54964.6615 88888.00
2020-11-22 01:19:40.000 327    13971.8608 122.1751 54964.8880 88888.00
2020-11-22 01:19:41.000 327    13972.4237 122.2312 54964.5451 88888.00
2020-11-22 01:19:42.000 327    13971.9687 122.1838 54964.1914 88888.00
2020-11-22 01:19:43.000 327    13974.3797 124.2627 54963.1713 88888.00
2020-11-22 01:19:44.000 327    13971.9169 122.1622 54965.1123 88888.00
2020-11-22 01:19:45.000 327    13971.8328 122.1493 54964.9160 88888.00
2020-11-22 01:19:46.000 327    13971.7056 122.3024 54964.8233 88888.00
2020-11-22 01:19:47.000 327    13971.9881 122.5245 54964.6637 88888.00
2020-11-22 01:19:48.000 327    13973.4308 123.7947 54963.9822 88888.00
2020-11-22 01:19:49.000 327    13972.0355 122.9385 54964.5580 88888.00
2020-11-22 01:19:50.000 327    13971.8306 122.5482 54964.6917 88888.00
2020-11-22 01:19:51.000 327    13972.0700 122.5698 54964.4394 88888.00
2020-11-22 01:19:52.000 327    13975.5313 125.7830 54961.5559 88888.00
2020-11-22 01:19:53.000 327    13972.6868 122.3843 54964.6896 88888.00
2020-11-22 01:19:54.000 327    13972.0075 122.5202 54964.6551 88888.00
2020-11-22 01:19:55.000 327    13972.2663 122.7552 54964.7133 88888.00
2020-11-22 01:19:56.000 327    13972.1088 122.7746 54964.5645 88888.00
2020-11-22 01:19:57.000 327    13972.2835 122.7639 54964.7586 88888.00
2020-11-22 01:19:58.000 327    13972.4172 122.7574 54964.6119 88888.00
2020-11-22 01:19:59.000 327    13972.6674 122.7596 54964.6809 88888.00
2020-11-22 01:20:00.000 327    13972.1563 122.9817 54964.7219 88888.00
2020-11-22 01:20:01.000 327    13972.8701 124.1311 54963.5314 88888.00
2020-11-22 01:20:02.000 327    13972.2620 123.0205 54964.6529 88888.00
2020-11-22 01:20:03.000 327    13972.2188 123.3310 54964.6507 88888.00
2020-11-22 01:20:04.000 327    13972.4280 123.1456 54964.6917 88888.00
2020-11-22 01:20:05.000 327    13972.2361 123.4151 54964.9850 88888.00
2020-11-22 01:20:06.000 327    13972.8528 123.4065 54964.7198 88888.00
2020-11-22 01:20:07.000 327    13972.5660 123.1003 54964.4459 88888.00
2020-11-22 01:20:08.000 327    13975.4558 126.3912 54961.6788 88888.00
2020-11-22 01:20:09.000 327    13972.8938 124.4050 54963.7794 88888.00
2020-11-22 01:20:10.000 327    13972.4108 123.4475 54964.5235 88888.00
2020-11-22 01:20:11.000 327    13972.2382 123.3957 54964.6831 88888.00
2020-11-22 01:20:12.000 327    13972.5121 123.5036 54964.6809 88888.00
2020-11-22 01:20:13.000 327    13972.5143 123.4302 54964.4739 88888.00
2020-11-22 01:20:14.000 327    13972.4388 123.4475 54964.6615 88888.00
2020-11-22 01:20:15.000 327    13972.5164 123.7473 54964.4955 88888.00
2020-11-22 01:20:16.000 327    13972.1606 123.3159 54964.4717 88888.00
2020-11-22 01:20:17.000 327    13972.8377 123.3548 54964.6141 88888.00
2020-11-22 01:20:18.000 327    13972.3806 123.2297 54964.6033 88888.00
2020-11-22 01:20:19.000 327    13972.3202 123.3526 54964.4976 88888.00
2020-11-22 01:20:20.000 327    13972.0959 123.3893 54964.3833 88888.00
2020-11-22 01:20:21.000 327    13972.1929 123.1564 54964.4200 88888.00
2020-11-22 01:20:22.000 327    13971.8997 123.1693 54964.6292 88888.00
2020-11-22 01:20:23.000 327    13975.2445 126.2833 54961.6422 88888.00
2020-11-22 01:20:24.000 327    13972.8377 123.1499 54964.6292 88888.00
2020-11-22 01:20:25.000 327    13972.3116 123.3979 54964.1137 88888.00
2020-11-22 01:20:26.000 327    13972.3741 122.9364 54964.6745 88888.00
2020-11-22 01:20:27.000 327    13972.3288 123.0787 54964.4782 88888.00
2020-11-22 01:20:28.000 327    13972.4366 123.2318 54964.6270 88888.00
2020-11-22 01:20:29.000 327    13975.7361 126.4494 54961.3877 88888.00
2020-11-22 01:20:30.000 327    13972.7774 123.0852 54964.4674 88888.00
2020-11-22 01:20:31.000 327    13973.5688 123.5877 54964.6658 88888.00
2020-11-22 01:20:32.000 327    13972.5100 123.2469 54964.5451 88888.00
2020-11-22 01:20:33.000 327    13975.9130 126.9907 54961.1785 88888.00
2020-11-22 01:20:34.000 327    13972.8550 123.6157 54964.5408 88888.00
2020-11-22 01:20:35.000 327    13973.0318 123.7429 54964.3855 88888.00
2020-11-22 01:20:36.000 327    13972.9844 123.7257 54964.2539 88888.00
2020-11-22 01:20:37.000 327    13973.4286 123.8572 54964.4847 88888.00
2020-11-22 01:20:38.000 327    13976.3292 127.2926 54961.5559 88888.00
2020-11-22 01:20:39.000 327    13976.3443 127.2042 54961.4092 88888.00
2020-11-22 01:20:40.000 327    13973.2000 124.0513 54964.6119 88888.00
2020-11-22 01:20:41.000 327    13973.2367 123.8766 54964.7780 88888.00
2020-11-22 01:20:42.000 327    13973.2065 123.7537 54964.6357 88888.00
2020-11-22 01:20:43.000 327    13973.6745 123.9327 54964.4631 88888.00
2020-11-22 01:20:44.000 327    13973.2475 123.9176 54964.6594 88888.00
2020-11-22 01:20:45.000 327    13973.1246 124.0858 54964.2712 88888.00
2020-11-22 01:20:46.000 327    13973.4653 124.3058 54964.5688 88888.00
2020-11-22 01:20:47.000 327    13973.3230 124.2023 54964.2043 88888.00
2020-11-22 01:20:48.000 327    13973.4308 123.9909 54964.6249 88888.00
2020-11-22 01:20:49.000 327    13973.7866 124.1031 54964.8621 88888.00
2020-11-22 01:20:50.000 327    13973.4351 124.0643 54964.8643 88888.00
2020-11-22 01:20:51.000 327    13973.6119 124.0341 54964.7629 88888.00
2020-11-22 01:20:52.000 327    13973.6292 124.3554 54964.4890 88888.00
2020-11-22 01:20:53.000 327    13973.6098 124.2627 54964.8211 88888.00
2020-11-22 01:20:54.000 327    13977.0861 127.6096 54961.5580 88888.00
2020-11-22 01:20:55.000 327    13974.6837 124.7781 54964.5774 88888.00
2020-11-22 01:20:56.000 327    13974.3667 124.7349 54964.5364 88888.00
2020-11-22 01:20:57.000 327    13973.8513 124.7112 54964.5731 88888.00
2020-11-22 01:20:58.000 327    13974.3020 124.7048 54964.8535 88888.00
2020-11-22 01:20:59.000 327    13974.4142 124.9204 54964.5019 88888.00
2020-11-22 01:21:00.000 327    13977.2953 127.9935 54961.2475 88888.00
2020-11-22 01:21:01.000 327    13974.4142 124.9010 54964.6723 88888.00
2020-11-22 01:21:02.000 327    13974.8714 124.7932 54964.9764 88888.00
2020-11-22 01:21:03.000 327    13974.5134 124.7522 54964.9290 88888.00
2020-11-22 01:21:04.000 327    13974.5048 124.6810 54964.7801 88888.00
2020-11-22 01:21:05.000 327    13977.6080 127.9719 54961.7414 88888.00
2020-11-22 01:21:06.000 327    13974.5544 125.0347 54964.9764 88888.00
2020-11-22 01:21:07.000 327    13974.3279 124.9700 54964.6637 88888.00
2020-11-22 01:21:08.000 327    13974.6600 125.5242 54964.5774 88888.00
2020-11-22 01:21:09.000 327    13974.3818 124.6250 54964.7392 88888.00
2020-11-22 01:21:10.000 327    13974.9598 124.8859 54964.7090 88888.00
2020-11-22 01:21:11.000 327    13977.7374 127.7800 54961.7780 88888.00
2020-11-22 01:21:12.000 327    13974.7571 124.7932 54964.7111 88888.00
2020-11-22 01:21:13.000 327    13974.9188 124.4891 54965.0842 88888.00
2020-11-22 01:21:14.000 327    13975.5830 124.8449 54965.0627 88888.00
2020-11-22 01:21:15.000 327    13974.7894 124.8945 54965.1640 88888.00
2020-11-22 01:21:16.000 327    13975.1841 124.8665 54965.2136 88888.00
2020-11-22 01:21:17.000 327    13974.9533 124.7134 54965.3409 88888.00
2020-11-22 01:21:18.000 327    13974.8972 124.5840 54965.0346 88888.00
2020-11-22 01:21:19.000 327    13975.0396 124.6573 54965.2223 88888.00
2020-11-22 01:21:20.000 327    13975.7318 124.7004 54965.2697 88888.00
2020-11-22 01:21:21.000 327    13975.7318 124.9959 54965.2503 88888.00
2020-11-22 01:21:22.000 327    13975.4925 124.7565 54965.4962 88888.00
2020-11-22 01:21:23.000 327    13975.3825 124.8859 54965.3495 88888.00
2020-11-22 01:21:24.000 327    13975.6046 125.0692 54965.3280 88888.00
2020-11-22 01:21:25.000 327    13975.4623 124.9635 54965.4228 88888.00
2020-11-22 01:21:26.000 327    13976.0510 124.9937 54965.4272 88888.00
2020-11-22 01:21:27.000 327    13976.3853 124.9333 54965.4746 88888.00
2020-11-22 01:21:28.000 327    13975.6779 125.0433 54965.7075 88888.00
2020-11-22 01:21:29.000 327    13975.9087 124.9829 54965.8758 88888.00
2020-11-22 01:21:30.000 327    13978.9882 128.3428 54962.5393 88888.00
2020-11-22 01:21:31.000 327    13976.1286 125.6493 54965.6601 88888.00
2020-11-22 01:21:32.000 327    13976.0984 125.2849 54966.0095 88888.00
2020-11-22 01:21:33.000 327    13976.2861 125.4423 54965.7485 88888.00
2020-11-22 01:21:34.000 327    13976.1825 125.5566 54965.6407 88888.00
2020-11-22 01:21:35.000 327    13978.2420 127.7131 54963.5983 88888.00
2020-11-22 01:21:36.000 327    13976.2861 125.6191 54966.0504 88888.00
2020-11-22 01:21:37.000 327    13976.3206 125.7809 54965.9038 88888.00
2020-11-22 01:21:38.000 327    13975.8979 125.8089 54965.5673 88888.00
2020-11-22 01:21:39.000 327    13976.8295 126.2596 54966.0893 88888.00
2020-11-22 01:21:40.000 327    13976.4155 125.7787 54966.3977 88888.00
2020-11-22 01:21:41.000 327    13978.8027 128.2480 54964.5796 88888.00
2020-11-22 01:21:42.000 327    13976.5362 125.9620 54966.3243 88888.00
2020-11-22 01:21:43.000 327    13977.3881 126.4408 54966.2791 88888.00
2020-11-22 01:21:44.000 327    13976.6936 126.3761 54966.4796 88888.00
2020-11-22 01:21:45.000 327    13977.6145 125.8909 54966.3157 88888.00
2020-11-22 01:21:46.000 327    13977.5476 126.0914 54966.3416 88888.00
2020-11-22 01:21:47.000 327    13976.9654 126.4149 54966.4300 88888.00
2020-11-22 01:21:48.000 327    13977.2393 126.3178 54966.4839 88888.00
2020-11-22 01:21:49.000 327    13977.0452 126.6198 54966.5961 88888.00
2020-11-22 01:21:50.000 327    13977.0214 126.5313 54966.7751 88888.00
2020-11-22 01:21:51.000 327    13977.3061 126.4753 54966.6090 88888.00
2020-11-22 01:21:52.000 327    13977.6749 126.7599 54966.8031 88888.00
2020-11-22 01:21:53.000 327    13977.2867 126.5033 54966.5875 88888.00
2020-11-22 01:21:54.000 327    13977.1487 126.7944 54966.7471 88888.00
2020-11-22 01:21:55.000 327    13977.2738 126.9713 54966.8527 88888.00
2020-11-22 01:21:56.000 327    13977.3751 126.7988 54966.6478 88888.00
2020-11-22 01:21:57.000 327    13977.3126 126.6241 54966.8441 88888.00
2020-11-22 01:21:58.000 327    13977.6296 127.4263 54966.0267 88888.00
2020-11-22 01:21:59.000 327    13977.2608 127.1136 54966.9390 88888.00
2020-11-22 01:22:00.000 327    13977.5282 126.9799 54967.0512 88888.00
2020-11-22 01:22:01.000 327    13977.5045 126.7103 54967.2582 88888.00
2020-11-22 01:22:02.000 327    13977.4463 127.0252 54967.1935 88888.00
2020-11-22 01:22:03.000 327    13977.2177 127.0597 54967.2194 88888.00
2020-11-22 01:22:04.000 327    13981.0003 129.9193 54963.8334 88888.00
2020-11-22 01:22:05.000 327    13977.5735 127.1115 54967.2000 88888.00
2020-11-22 01:22:06.000 327    13977.3320 127.1503 54967.4049 88888.00
2020-11-22 01:22:07.000 327    13977.3902 126.9454 54967.2345 88888.00
2020-11-22 01:22:08.000 327    13977.6188 127.4091 54967.1245 88888.00
2020-11-22 01:22:09.000 327    13978.3003 129.1861 54965.5717 88888.00
2020-11-22 01:22:10.000 327    13978.5634 127.9417 54966.3890 88888.00
2020-11-22 01:22:11.000 327    13978.1558 127.5190 54967.5105 88888.00
2020-11-22 01:22:12.000 327    13977.3083 127.3465 54967.5343 88888.00
2020-11-22 01:22:13.000 327    13977.1551 127.7369 54967.4221 88888.00
2020-11-22 01:22:14.000 327    13977.1810 126.9217 54967.4480 88888.00
2020-11-22 01:22:15.000 327    13977.0473 126.9950 54967.5731 88888.00
2020-11-22 01:22:16.000 327    13977.1293 126.8311 54967.5925 88888.00
2020-11-22 01:22:17.000 327    13977.6231 127.2861 54967.5299 88888.00
2020-11-22 01:22:18.000 327    13977.3600 127.3897 54967.2992 88888.00
2020-11-22 01:22:19.000 327    13978.1687 127.8576 54967.2215 88888.00
2020-11-22 01:22:20.000 327    13976.9934 127.4134 54967.0404 88888.00
2020-11-22 01:22:21.000 327    13976.7950 127.2301 54967.5882 88888.00
2020-11-22 01:22:22.000 327    13976.4435 127.0338 54967.6529 88888.00
2020-11-22 01:22:23.000 327    13977.1638 127.5298 54967.7435 88888.00
2020-11-22 01:22:24.000 327    13976.7023 127.0705 54967.7370 88888.00
2020-11-22 01:22:25.000 327    13976.9546 127.3832 54967.2172 88888.00
2020-11-22 01:22:26.000 327    13976.6721 127.1007 54967.6960 88888.00
2020-11-22 01:22:27.000 327    13976.6462 126.8721 54967.5493 88888.00
2020-11-22 01:22:28.000 327    13976.8036 126.9174 54967.4739 88888.00
2020-11-22 01:22:29.000 327    13977.1228 126.7837 54967.4329 88888.00
2020-11-22 01:22:30.000 327    13976.9697 127.0403 54967.5256 88888.00
2020-11-22 01:22:31.000 327    13976.5966 126.9174 54967.4976 88888.00
2020-11-22 01:22:32.000 327    13977.1055 126.8656 54967.4717 88888.00
2020-11-22 01:22:33.000 327    13977.0128 126.7448 54967.6874 88888.00
2020-11-22 01:22:34.000 327    13976.8834 126.9691 54967.5839 88888.00
2020-11-22 01:22:35.000 327    13980.2498 129.9063 54964.4804 88888.00
2020-11-22 01:22:36.000 327    13977.5369 126.9174 54967.7262 88888.00
2020-11-22 01:22:37.000 327    13976.9740 126.7319 54967.4307 88888.00
2020-11-22 01:22:38.000 327    13977.1832 127.1201 54967.3423 88888.00
2020-11-22 01:22:39.000 327    13976.7131 127.1201 54967.6119 88888.00
2020-11-22 01:22:40.000 327    13977.3428 126.9993 54967.4243 88888.00
2020-11-22 01:22:41.000 327    13979.9910 129.9020 54964.5990 88888.00
2020-11-22 01:22:42.000 327    13977.5735 126.6952 54967.6982 88888.00
2020-11-22 01:22:43.000 327    13977.3061 126.6392 54967.4135 88888.00
2020-11-22 01:22:44.000 327    13977.3190 126.6607 54967.8405 88888.00
2020-11-22 01:22:45.000 327    13977.1918 126.3718 54967.6097 88888.00
2020-11-22 01:22:46.000 327    13977.1250 126.5313 54967.5429 88888.00
2020-11-22 01:22:47.000 327    13977.2651 126.6780 54967.7305 88888.00
2020-11-22 01:22:48.000 327    13977.6210 126.5831 54967.7197 88888.00
2020-11-22 01:22:49.000 327    13977.0128 126.2769 54967.6766 88888.00
2020-11-22 01:22:50.000 327    13977.2781 126.6888 54967.5407 88888.00
2020-11-22 01:22:51.000 327    13977.4075 126.6004 54967.9548 88888.00
2020-11-22 01:22:52.000 327    13977.1228 126.3028 54967.7305 88888.00
2020-11-22 01:22:53.000 327    13976.9395 126.4365 54967.8103 88888.00
2020-11-22 01:22:54.000 327    13977.8237 126.3459 54967.7909 88888.00
2020-11-22 01:22:55.000 327    13977.0840 126.2122 54967.6378 88888.00
2020-11-22 01:22:56.000 327    13977.2242 126.5960 54967.7176 88888.00
2020-11-22 01:22:57.000 327    13977.1465 126.2510 54967.8297 88888.00
2020-11-22 01:22:58.000 327    13977.5735 126.4494 54967.8103 88888.00
2020-11-22 01:22:59.000 327    13977.0948 126.4278 54967.7995 88888.00
2020-11-22 01:23:00.000 327    13980.7027 129.4146 54964.8233 88888.00
2020-11-22 01:23:01.000 327    13977.3730 126.1087 54967.9117 88888.00
2020-11-22 01:23:02.000 327    13977.1853 126.1324 54967.9030 88888.00
2020-11-22 01:23:03.000 327    13977.0538 126.1777 54967.9807 88888.00
2020-11-22 01:23:04.000 327    13977.1918 125.9728 54967.7284 88888.00
2020-11-22 01:23:05.000 327    13976.8511 125.6191 54967.3380 88888.00
2020-11-22 01:23:06.000 327    13979.2642 127.9892 54966.2057 88888.00
2020-11-22 01:23:07.000 327    13977.7288 125.8111 54967.7133 88888.00
2020-11-22 01:23:08.000 327    13977.0732 126.2036 54967.6938 88888.00
2020-11-22 01:23:09.000 327    13977.1767 125.8305 54967.8534 88888.00
2020-11-22 01:23:10.000 327    13977.1961 125.8197 54967.8319 88888.00
2020-11-22 01:23:11.000 327    13979.7214 128.5305 54965.3883 88888.00
2020-11-22 01:23:12.000 327    13977.4916 125.7270 54967.8729 88888.00
2020-11-22 01:23:13.000 327    13978.1234 126.2143 54967.8233 88888.00
2020-11-22 01:23:14.000 327    13977.8582 125.7679 54967.8707 88888.00
2020-11-22 01:23:15.000 327    13977.1659 125.9987 54967.6119 88888.00
2020-11-22 01:23:16.000 327    13977.5412 125.8197 54968.0950 88888.00
2020-11-22 01:23:17.000 327    13977.5951 125.7766 54967.5946 88888.00
2020-11-22 01:23:18.000 327    13977.3234 125.7248 54968.0734 88888.00
2020-11-22 01:23:19.000 327    13977.8862 126.5335 54968.2244 88888.00
2020-11-22 01:23:20.000 327    13977.7202 126.1281 54967.7909 88888.00
2020-11-22 01:23:21.000 327    13977.6490 126.1820 54967.9936 88888.00
2020-11-22 01:23:22.000 327    13977.9488 126.1971 54968.0799 88888.00
2020-11-22 01:23:23.000 327    13977.8409 126.3243 54968.0799 88888.00
2020-11-22 01:23:24.000 327    13977.7504 126.1281 54968.2244 88888.00
2020-11-22 01:23:25.000 327    13978.6130 126.0893 54968.0411 88888.00
2020-11-22 01:23:26.000 327    13978.5267 126.2639 54968.0756 88888.00
2020-11-22 01:23:27.000 327    13978.0329 126.4947 54968.1554 88888.00
2020-11-22 01:23:28.000 327    13978.0523 126.3006 54968.1791 88888.00
2020-11-22 01:23:29.000 327    13978.2679 126.5206 54968.2050 88888.00
2020-11-22 01:23:30.000 327    13978.1234 126.6737 54968.0626 88888.00
2020-11-22 01:23:31.000 327    13978.2571 126.5508 54967.9225 88888.00
2020-11-22 01:23:32.000 327    13981.8327 129.5397 54965.0411 88888.00
2020-11-22 01:23:33.000 327    13978.3671 126.6801 54968.0325 88888.00
2020-11-22 01:23:34.000 327    13978.3197 126.9238 54968.0217 88888.00
2020-11-22 01:23:35.000 327    13977.9617 126.6801 54968.1230 88888.00
2020-11-22 01:23:36.000 327    13978.1450 126.7750 54968.1877 88888.00
2020-11-22 01:23:37.000 327    13978.2377 126.5227 54967.4437 88888.00
2020-11-22 01:23:38.000 327    13980.8126 128.7310 54966.4861 88888.00
2020-11-22 01:23:39.000 327    13978.6324 126.5119 54968.0907 88888.00
2020-11-22 01:23:40.000 327    13978.3822 126.5227 54968.3128 88888.00
2020-11-22 01:23:41.000 327    13978.0695 126.7664 54968.2007 88888.00
2020-11-22 01:23:42.000 327    13978.1644 127.1611 54968.0540 88888.00
2020-11-22 01:23:43.000 327    13978.1342 126.4968 54968.0432 88888.00
2020-11-22 01:23:44.000 327    13978.3240 126.5098 54967.8578 88888.00
2020-11-22 01:23:45.000 327    13978.2032 126.6931 54967.8276 88888.00
2020-11-22 01:23:46.000 327    13978.2248 126.6413 54968.0260 88888.00
2020-11-22 01:23:47.000 327    13978.8027 126.7837 54968.7528 88888.00
2020-11-22 01:23:48.000 327    13978.2615 126.5270 54968.1252 88888.00
2020-11-22 01:23:49.000 327    13978.4016 126.5163 54967.4415 88888.00
2020-11-22 01:23:50.000 327    13978.8696 126.5637 54967.8427 88888.00
2020-11-22 01:23:51.000 327    13981.4963 129.5570 54964.7068 88888.00
2020-11-22 01:23:52.000 327    13978.5742 126.7039 54967.8664 88888.00
2020-11-22 01:23:53.000 327    13978.6820 126.6068 54967.7240 88888.00
2020-11-22 01:23:54.000 327    13978.6000 126.6694 54968.0950 88888.00
2020-11-22 01:23:55.000 327    13978.8071 126.5249 54967.9483 88888.00
2020-11-22 01:23:56.000 327    13979.4670 128.0733 54966.2963 88888.00
2020-11-22 01:23:57.000 327    13980.7027 127.3897 54967.1353 88888.00
2020-11-22 01:23:58.000 327    13978.7575 126.7276 54967.9850 88888.00
2020-11-22 01:23:59.000 327    13979.0917 126.4149 54968.0368 88888.00
2020-11-22 01:24:00.000 327    13978.5936 126.8656 54967.6248 88888.00
2020-11-22 01:24:01.000 327    13979.0011 126.8893 54967.7909 88888.00
2020-11-22 01:24:02.000 327    13979.0594 126.7147 54967.7197 88888.00
2020-11-22 01:24:03.000 327    13979.6632 126.7793 54967.7025 88888.00
2020-11-22 01:24:04.000 327    13979.5640 126.5723 54967.8772 88888.00
2020-11-22 01:24:05.000 327    13978.8933 126.5012 54967.8836 88888.00
2020-11-22 01:24:06.000 327    13978.6130 126.5572 54967.8427 88888.00
2020-11-22 01:24:07.000 327    13978.9041 126.4774 54967.6680 88888.00
2020-11-22 01:24:08.000 327    13978.5310 126.2747 54968.1187 88888.00
2020-11-22 01:24:09.000 327    13978.6992 126.6090 54967.7715 88888.00
2020-11-22 01:24:10.000 327    13978.8416 126.6219 54967.6788 88888.00
2020-11-22 01:24:11.000 327    13978.4965 126.4235 54968.0540 88888.00
2020-11-22 01:24:12.000 327    13978.4879 126.5809 54967.8146 88888.00
2020-11-22 01:24:13.000 327    13978.7079 126.8354 54967.9181 88888.00
2020-11-22 01:24:14.000 327    13978.5504 126.5206 54967.7348 88888.00
2020-11-22 01:24:15.000 327    13979.3225 126.7599 54967.6529 88888.00
2020-11-22 01:24:16.000 327    13978.3801 126.4127 54967.9656 88888.00
2020-11-22 01:24:17.000 327    13978.4124 126.3071 54967.7391 88888.00
2020-11-22 01:24:18.000 327    13978.5267 126.1906 54967.6658 88888.00
2020-11-22 01:24:19.000 327    13979.2578 126.5572 54967.8038 88888.00
2020-11-22 01:24:20.000 327    13978.4275 126.2316 54967.8534 88888.00
2020-11-22 01:24:21.000 327    13978.2960 126.1044 54967.9030 88888.00
2020-11-22 01:24:22.000 327    13982.1885 129.6670 54964.5472 88888.00
2020-11-22 01:24:23.000 327    13978.3671 126.3308 54967.8276 88888.00
2020-11-22 01:24:24.000 327    13978.8696 126.3200 54967.6852 88888.00
2020-11-22 01:24:25.000 327    13978.8825 126.0612 54967.7046 88888.00
2020-11-22 01:24:26.000 327    13978.4404 126.1087 54967.8534 88888.00
2020-11-22 01:24:27.000 327    13978.7165 126.2488 54967.7823 88888.00
2020-11-22 01:24:28.000 327    13982.4473 129.4944 54964.5408 88888.00
2020-11-22 01:24:29.000 327    13979.4950 127.6506 54966.9649 88888.00
2020-11-22 01:24:30.000 327    13978.7402 126.1453 54967.7758 88888.00
2020-11-22 01:24:31.000 327    13978.9149 126.6176 54967.6982 88888.00
2020-11-22 01:24:32.000 327    13978.6690 126.4516 54967.6464 88888.00
2020-11-22 01:24:33.000 327    13979.0184 126.5615 54967.7844 88888.00
2020-11-22 01:24:34.000 327    13978.5979 126.4127 54967.7909 88888.00
2020-11-22 01:24:35.000 327    13978.7230 126.3869 54967.5795 88888.00
2020-11-22 01:24:36.000 327    13978.6992 126.4170 54967.7262 88888.00
2020-11-22 01:24:37.000 327    13978.8674 126.3782 54967.7305 88888.00
2020-11-22 01:24:38.000 327    13978.9839 126.4839 54967.3768 88888.00
2020-11-22 01:24:39.000 327    13982.9886 130.5943 54962.9728 88888.00
2020-11-22 01:24:40.000 327    13980.1571 127.1567 54967.0921 88888.00
2020-11-22 01:24:41.000 327    13978.9408 126.4063 54967.5537 88888.00
2020-11-22 01:24:42.000 327    13978.8696 126.8721 54967.4437 88888.00
2020-11-22 01:24:43.000 327    13978.5849 126.4968 54967.6550 88888.00
2020-11-22 01:24:44.000 327    13979.2146 126.4796 54967.4696 88888.00
2020-11-22 01:24:45.000 327    13978.8480 126.3739 54967.5903 88888.00
2020-11-22 01:24:46.000 327    13982.0936 129.5289 54964.2820 88888.00
2020-11-22 01:24:47.000 327    13979.2535 126.1432 54967.6658 88888.00
2020-11-22 01:24:48.000 327    13978.4491 126.3071 54967.7240 88888.00
2020-11-22 01:24:49.000 327    13978.4297 126.2963 54967.6701 88888.00
2020-11-22 01:24:50.000 327    13979.0378 127.0123 54966.5745 88888.00
2020-11-22 01:24:51.000 327    13978.4103 125.9620 54967.5321 88888.00
2020-11-22 01:24:52.000 327    13978.5030 126.0828 54967.6960 88888.00
2020-11-22 01:24:53.000 327    13979.3764 126.3739 54967.4480 88888.00
2020-11-22 01:24:54.000 327    13978.4685 125.9728 54966.9563 88888.00
2020-11-22 01:24:55.000 327    13978.5742 125.9189 54967.5990 88888.00
2020-11-22 01:24:56.000 327    13978.5483 125.6989 54967.6399 88888.00
2020-11-22 01:24:57.000 327    13978.6130 125.7550 54967.5925 88888.00
2020-11-22 01:24:58.000 327    13978.5914 126.4516 54967.3488 88888.00
2020-11-22 01:24:59.000 327    13978.4577 126.1863 54967.4329 88888.00
2020-11-22 01:25:00.000 327    13978.5720 125.6385 54967.6593 88888.00
2020-11-22 01:25:01.000 327    13978.1795 125.7636 54967.4437 88888.00
2020-11-22 01:25:02.000 327    13978.4297 125.6752 54967.4286 88888.00
2020-11-22 01:25:03.000 327    13978.8718 125.7442 54967.3768 88888.00
2020-11-22 01:25:04.000 327    13978.4965 125.6234 54967.3962 88888.00
2020-11-22 01:25:05.000 327    13979.0572 125.7183 54967.5968 88888.00
2020-11-22 01:25:06.000 327    13978.6884 125.4811 54967.6033 88888.00
2020-11-22 01:25:07.000 327    13979.1995 125.9965 54967.4933 88888.00
2020-11-22 01:25:08.000 327    13981.8413 128.5132 54964.2604 88888.00
2020-11-22 01:25:09.000 327    13978.7488 125.5544 54967.6248 88888.00
2020-11-22 01:25:10.000 327    13982.2058 128.7698 54964.1720 88888.00
2020-11-22 01:25:11.000 327    13979.0551 125.5480 54967.6119 88888.00
2020-11-22 01:25:12.000 327    13979.5273 125.7507 54967.6680 88888.00
2020-11-22 01:25:13.000 327    13979.0637 125.7421 54967.5084 88888.00
2020-11-22 01:25:14.000 327    13979.3656 125.7830 54967.6270 88888.00
2020-11-22 01:25:15.000 327    13979.1952 125.6536 54967.6399 88888.00
2020-11-22 01:25:16.000 327    13982.1864 128.8345 54965.2158 88888.00
2020-11-22 01:25:17.000 327    13979.1715 125.5976 54967.6205 88888.00
2020-11-22 01:25:18.000 327    13979.9004 125.7097 54967.7909 88888.00
2020-11-22 01:25:19.000 327    13979.6891 125.6515 54967.6270 88888.00
2020-11-22 01:25:20.000 327    13979.5618 125.7679 54967.1784 88888.00
2020-11-22 01:25:21.000 327    13980.0686 125.7356 54967.2949 88888.00
2020-11-22 01:25:22.000 327    13979.8896 125.8822 54967.3962 88888.00
2020-11-22 01:25:23.000 327    13979.8767 125.9599 54967.8297 88888.00
2020-11-22 01:25:24.000 327    13979.8142 125.8909 54967.7456 88888.00
2020-11-22 01:25:25.000 327    13984.0237 130.5921 54963.2014 88888.00
2020-11-22 01:25:26.000 327    13982.8355 128.9704 54964.6982 88888.00
2020-11-22 01:25:27.000 327    13980.0686 125.6946 54967.9095 88888.00
2020-11-22 01:25:28.000 327    13980.2261 125.8650 54967.9160 88888.00
2020-11-22 01:25:29.000 327    13980.3749 125.9016 54967.9354 88888.00
2020-11-22 01:25:30.000 327    13981.2159 125.9124 54967.8578 88888.00
2020-11-22 01:25:31.000 327    13980.5560 125.7852 54967.9505 88888.00
2020-11-22 01:25:32.000 327    13983.8706 128.8971 54964.6982 88888.00
2020-11-22 01:25:33.000 327    13980.3921 125.8262 54968.0842 88888.00
2020-11-22 01:25:34.000 327    13980.7070 125.7593 54967.9915 88888.00
2020-11-22 01:25:35.000 327    13981.0067 126.0698 54967.9354 88888.00
2020-11-22 01:25:36.000 327    13983.4027 128.1833 54966.5335 88888.00
2020-11-22 01:25:37.000 327    13981.4790 125.8952 54968.0519 88888.00
2020-11-22 01:25:38.000 327    13980.7070 125.8024 54968.1273 88888.00
2020-11-22 01:25:39.000 327    13981.2440 125.8952 54968.2848 88888.00
2020-11-22 01:25:40.000 327    13980.7825 125.6644 54968.3301 88888.00
2020-11-22 01:25:41.000 327    13980.7178 126.0116 54968.2266 88888.00
2020-11-22 01:25:42.000 327    13983.8361 128.9402 54965.0972 88888.00
2020-11-22 01:25:43.000 327    13981.4855 125.7615 54968.2913 88888.00
2020-11-22 01:25:44.000 327    13980.7868 125.6191 54968.1317 88888.00
2020-11-22 01:25:45.000 327    13980.6876 125.6342 54968.3064 88888.00
2020-11-22 01:25:46.000 327    13984.3127 128.9618 54965.0282 88888.00
2020-11-22 01:25:47.000 327    13980.5582 125.5393 54968.3948 88888.00
2020-11-22 01:25:48.000 327    13980.7954 125.3323 54968.4552 88888.00
2020-11-22 01:25:49.000 327    13980.9377 125.1296 54968.3969 88888.00
2020-11-22 01:25:50.000 327    13981.0908 125.3151 54968.1209 88888.00
2020-11-22 01:25:51.000 327    13980.7825 125.0153 54968.1662 88888.00
2020-11-22 01:25:52.000 327    13980.7695 125.1835 54968.4595 88888.00
2020-11-22 01:25:53.000 327    13980.8407 124.7349 54968.4314 88888.00
2020-11-22 01:25:54.000 327    13980.7544 125.1231 54967.9936 88888.00
2020-11-22 01:25:55.000 327    13980.5107 125.7097 54968.0907 88888.00
2020-11-22 01:25:56.000 327    13983.5277 128.0582 54965.1576 88888.00
2020-11-22 01:25:57.000 327    13980.6186 124.7716 54968.1036 88888.00
2020-11-22 01:25:58.000 327    13980.8838 124.4632 54968.2352 88888.00
2020-11-22 01:25:59.000 327    13980.7221 124.4158 54968.3301 88888.00
2020-11-22 01:26:00.000 327    13980.4417 124.4093 54968.3193 88888.00
2020-11-22 01:26:01.000 327    13981.2353 124.5064 54968.1468 88888.00
2020-11-22 01:26:02.000 327    13983.7089 127.4673 54965.1576 88888.00
2020-11-22 01:26:03.000 327    13980.6186 124.2713 54967.9548 88888.00
2020-11-22 01:26:04.000 327    13980.5344 124.2001 54968.2309 88888.00
2020-11-22 01:26:05.000 327    13980.1872 124.0750 54968.2071 88888.00
2020-11-22 01:26:06.000 327    13980.2994 123.8098 54968.3991 88888.00
2020-11-22 01:26:07.000 327    13980.4007 124.1548 54968.2675 88888.00
2020-11-22 01:26:08.000 327    13980.5668 124.1074 54968.3193 88888.00
2020-11-22 01:26:09.000 327    13980.2304 123.7969 54968.1683 88888.00
2020-11-22 01:26:10.000 327    13980.2714 123.9500 54968.1360 88888.00
2020-11-22 01:26:11.000 327    13980.2368 123.5596 54968.3279 88888.00
2020-11-22 01:26:12.000 327    13980.3037 123.7041 54968.0928 88888.00
2020-11-22 01:26:13.000 327    13980.0967 123.3569 54968.2071 88888.00
2020-11-22 01:26:14.000 327    13980.0579 123.4044 54967.9527 88888.00
2020-11-22 01:26:15.000 327    13983.6852 126.3502 54964.6184 88888.00
2020-11-22 01:26:16.000 327    13980.2239 123.1607 54968.0842 88888.00
2020-11-22 01:26:17.000 327    13980.2821 123.4540 54968.0066 88888.00
2020-11-22 01:26:18.000 327    13980.1161 123.0787 54968.0303 88888.00
2020-11-22 01:26:19.000 327    13980.0924 122.9881 54968.1597 88888.00
2020-11-22 01:26:20.000 327    13980.1700 123.0291 54968.2373 88888.00
2020-11-22 01:26:21.000 327    13983.1201 126.0332 54964.9548 88888.00
2020-11-22 01:26:22.000 327    13980.2218 123.0399 54967.9505 88888.00
2020-11-22 01:26:23.000 327    13980.4525 123.1628 54967.9203 88888.00
2020-11-22 01:26:24.000 327    13980.1182 122.7035 54968.2093 88888.00
2020-11-22 01:26:25.000 327    13980.2972 123.0852 54967.5148 88888.00
2020-11-22 01:26:26.000 327    13980.9097 122.8544 54967.8923 88888.00
2020-11-22 01:26:27.000 327    13980.8062 122.6819 54967.9289 88888.00
2020-11-22 01:26:28.000 327    13980.3468 122.4274 54968.0432 88888.00
2020-11-22 01:26:29.000 327    13980.3900 122.3261 54967.9979 88888.00
2020-11-22 01:26:30.000 327    13980.3404 122.5741 54967.7564 88888.00
2020-11-22 01:26:31.000 327    13980.2627 122.5482 54968.1619 88888.00
2020-11-22 01:26:32.000 327    13983.6808 125.6191 54964.8017 88888.00
2020-11-22 01:26:33.000 327    13981.1642 122.3628 54967.8233 88888.00
2020-11-22 01:26:34.000 327    13980.5021 122.3131 54967.9160 88888.00
2020-11-22 01:26:35.000 327    13980.1290 122.1298 54967.9828 88888.00
2020-11-22 01:26:36.000 327    13980.1376 122.1536 54967.9850 88888.00
2020-11-22 01:26:37.000 327    13980.1161 121.8430 54967.6874 88888.00
2020-11-22 01:26:38.000 327    13980.0945 121.6942 54967.8664 88888.00
2020-11-22 01:26:39.000 327    13980.9744 122.0544 54966.6802 88888.00
2020-11-22 01:26:40.000 327    13980.7803 121.6640 54967.5731 88888.00
2020-11-22 01:26:41.000 327    13980.0406 121.4721 54968.0325 88888.00
2020-11-22 01:26:42.000 327    13979.8099 121.3168 54967.9677 88888.00
2020-11-22 01:26:43.000 327    13980.0018 121.6921 54967.8017 88888.00
2020-11-22 01:26:44.000 327    13980.1506 121.1723 54967.6982 88888.00
2020-11-22 01:26:45.000 327    13980.0557 121.0969 54967.7823 88888.00
2020-11-22 01:26:46.000 327    13980.1614 121.0602 54967.7780 88888.00
2020-11-22 01:26:47.000 327    13981.0132 122.2139 54965.7571 88888.00
2020-11-22 01:26:48.000 327    13983.0619 124.1268 54964.4868 88888.00
2020-11-22 01:26:49.000 327    13980.5409 121.2392 54967.6572 88888.00
2020-11-22 01:26:50.000 327    13980.4482 121.0429 54967.8362 88888.00
2020-11-22 01:26:51.000 327    13980.8083 121.2500 54967.6399 88888.00
2020-11-22 01:26:52.000 327    13980.7587 120.6612 54967.8103 88888.00
2020-11-22 01:26:53.000 327    13980.1894 120.6785 54967.8146 88888.00
2020-11-22 01:26:54.000 327    13983.4091 123.9090 54964.5494 88888.00
2020-11-22 01:26:55.000 327    13980.4870 120.5254 54967.8836 88888.00
2020-11-22 01:26:56.000 327    13980.7781 120.6677 54967.6917 88888.00
2020-11-22 01:26:57.000 327    13980.5366 120.5103 54967.6852 88888.00
2020-11-22 01:26:58.000 327    13981.1081 120.2968 54967.8125 88888.00
2020-11-22 01:26:59.000 327    13980.4848 120.2299 54967.8923 88888.00
2020-11-22 01:27:00.000 327    13981.3863 121.3643 54967.4264 88888.00
2020-11-22 01:27:01.000 327    13980.6250 120.0898 54967.4803 88888.00
2020-11-22 01:27:02.000 327    13984.2976 124.9808 54962.9448 88888.00
2020-11-22 01:27:03.000 327    13983.5385 123.1607 54964.6313 88888.00
2020-11-22 01:27:04.000 327    13981.0650 120.1846 54967.7025 88888.00
2020-11-22 01:27:05.000 327    13981.1663 120.1997 54967.5256 88888.00
2020-11-22 01:27:06.000 327    13980.6682 120.0639 54967.7952 88888.00
2020-11-22 01:27:07.000 327    13980.9809 120.1372 54967.7715 88888.00
2020-11-22 01:27:08.000 327    13981.3086 121.0537 54965.9944 88888.00
2020-11-22 01:27:09.000 327    13982.5832 121.0494 54967.1396 88888.00
2020-11-22 01:27:10.000 327    13980.6617 119.9194 54968.0497 88888.00
2020-11-22 01:27:11.000 327    13980.8385 120.0725 54967.9699 88888.00
2020-11-22 01:27:12.000 327    13980.8256 120.1846 54968.0109 88888.00
2020-11-22 01:27:13.000 327    13980.9205 120.0984 54968.0238 88888.00
2020-11-22 01:27:14.000 327    13981.0542 120.1113 54967.9828 88888.00
2020-11-22 01:27:15.000 327    13980.9269 119.9517 54968.0562 88888.00
2020-11-22 01:27:16.000 327    13981.3906 120.4068 54967.7154 88888.00
2020-11-22 01:27:17.000 327    13981.0930 120.0445 54968.2891 88888.00
2020-11-22 01:27:18.000 327    13981.2245 121.7007 54966.2791 88888.00
2020-11-22 01:27:19.000 327    13981.0369 120.9783 54967.5343 88888.00
2020-11-22 01:27:20.000 327    13980.3555 119.8741 54968.0993 88888.00
2020-11-22 01:27:21.000 327    13980.9054 120.8898 54967.2151 88888.00
2020-11-22 01:27:22.000 327    13979.9241 119.8180 54968.0152 88888.00
2020-11-22 01:27:23.000 327    13980.5129 120.2407 54968.0066 88888.00
2020-11-22 01:27:24.000 327    13980.0751 119.7210 54968.0648 88888.00
2020-11-22 01:27:25.000 327    13979.9004 119.8202 54967.9591 88888.00
2020-11-22 01:27:26.000 327    13979.7840 120.6160 54968.0195 88888.00
2020-11-22 01:27:27.000 327    13979.8249 119.6067 54968.0993 88888.00
2020-11-22 01:27:28.000 327    13979.8530 120.0251 54968.1748 88888.00
2020-11-22 01:27:29.000 327    13980.3102 119.6196 54967.9246 88888.00
2020-11-22 01:27:30.000 327    13980.1721 119.9970 54967.7046 88888.00
2020-11-22 01:27:31.000 327    13979.6050 119.6779 54968.0023 88888.00
2020-11-22 01:27:32.000 327    13979.3548 119.6434 54968.0713 88888.00
2020-11-22 01:27:33.000 327    13979.2384 119.6347 54967.6313 88888.00
2020-11-22 01:27:34.000 327    13982.2467 122.6819 54964.9311 88888.00
2020-11-22 01:27:35.000 327    13979.4001 119.5312 54967.4846 88888.00
2020-11-22 01:27:36.000 327    13979.0119 119.5226 54968.0475 88888.00
2020-11-22 01:27:37.000 327    13978.9451 119.5938 54968.0734 88888.00
2020-11-22 01:27:38.000 327    13978.9580 119.5614 54967.8621 88888.00
2020-11-22 01:27:39.000 327    13978.5483 119.5334 54967.8858 88888.00
2020-11-22 01:27:40.000 327    13981.4984 122.6021 54964.5753 88888.00
2020-11-22 01:27:41.000 327    13979.0486 119.6434 54967.9419 88888.00
2020-11-22 01:27:42.000 327    13979.0162 119.7318 54967.9095 88888.00
2020-11-22 01:27:43.000 327    13978.3412 119.3997 54967.7887 88888.00
2020-11-22 01:27:44.000 327    13977.8970 119.3997 54967.9138 88888.00
2020-11-22 01:27:45.000 327    13978.1105 119.3522 54967.9376 88888.00
2020-11-22 01:27:46.000 327    13977.9639 119.2271 54967.7801 88888.00
2020-11-22 01:27:47.000 327    13978.3132 119.4428 54967.7931 88888.00
2020-11-22 01:27:48.000 327    13978.8782 119.5377 54967.8578 88888.00
2020-11-22 01:27:49.000 327    13978.0307 119.8978 54967.6960 88888.00
2020-11-22 01:27:50.000 327    13978.0997 119.4320 54967.5666 88888.00
2020-11-22 01:27:51.000 327    13977.5865 119.8051 54967.5537 88888.00
2020-11-22 01:27:52.000 327    13977.5304 119.7145 54967.5946 88888.00
2020-11-22 01:27:53.000 327    13977.6468 119.9172 54967.5817 88888.00
2020-11-22 01:27:54.000 327    13978.0350 119.7080 54967.5731 88888.00
2020-11-22 01:27:55.000 327    13978.2615 119.7447 54967.5537 88888.00
2020-11-22 01:27:56.000 327    13978.1515 120.2019 54966.5357 88888.00
2020-11-22 01:27:57.000 327    13977.5088 119.9021 54967.4997 88888.00
2020-11-22 01:27:58.000 327    13978.1989 120.1350 54967.5105 88888.00
2020-11-22 01:27:59.000 327    13977.1659 119.8892 54967.4178 88888.00
2020-11-22 01:28:00.000 327    13977.0926 120.0984 54967.4437 88888.00
2020-11-22 01:28:01.000 327    13981.0585 124.2282 54964.0490 88888.00
2020-11-22 01:28:02.000 327    13977.4743 120.2342 54967.5170 88888.00
2020-11-22 01:28:03.000 327    13977.4053 120.0596 54967.4631 88888.00
2020-11-22 01:28:04.000 327    13977.2845 120.4068 54967.3143 88888.00
2020-11-22 01:28:05.000 327    13977.2306 120.4025 54967.1482 88888.00
2020-11-22 01:28:06.000 327    13976.8187 120.0962 54967.3962 88888.00
2020-11-22 01:28:07.000 327    13980.3619 123.9241 54964.0512 88888.00
2020-11-22 01:28:08.000 327    13977.1832 120.3874 54967.1957 88888.00
2020-11-22 01:28:09.000 327    13977.1702 120.8100 54967.3445 88888.00
2020-11-22 01:28:10.000 327    13977.0754 120.6591 54967.3013 88888.00
2020-11-22 01:28:11.000 327    13977.2004 120.6634 54966.9088 88888.00
2020-11-22 01:28:12.000 327    13976.7734 120.8661 54966.9735 88888.00
2020-11-22 01:28:13.000 327    13977.6468 120.9136 54967.1935 88888.00
2020-11-22 01:28:14.000 327    13976.6268 120.6591 54967.2905 88888.00
2020-11-22 01:28:15.000 327    13976.8770 120.7346 54967.0727 88888.00
2020-11-22 01:28:16.000 327    13976.8489 120.8014 54967.0404 88888.00
2020-11-22 01:28:17.000 327    13976.6074 120.9179 54967.1008 88888.00
2020-11-22 01:28:18.000 327    13976.8856 121.0084 54967.1159 88888.00
2020-11-22 01:28:19.000 327    13977.4592 121.1421 54967.0123 88888.00
2020-11-22 01:28:20.000 327    13977.1314 121.1961 54966.9433 88888.00
2020-11-22 01:28:21.000 327    13976.7368 121.0451 54966.9563 88888.00
2020-11-22 01:28:22.000 327    13976.4952 121.1163 54966.8527 88888.00
2020-11-22 01:28:23.000 327    13976.5707 121.4096 54967.0080 88888.00
2020-11-22 01:28:24.000 327    13976.4068 121.3384 54967.2237 88888.00
2020-11-22 01:28:25.000 327    13976.6009 121.5088 54966.9239 88888.00
2020-11-22 01:28:26.000 327    13977.3039 121.7050 54967.0253 88888.00
2020-11-22 01:28:27.000 327    13976.7023 121.8236 54966.8657 88888.00
2020-11-22 01:28:28.000 327    13976.6527 121.7309 54967.5235 88888.00
2020-11-22 01:28:29.000 327    13976.6635 121.9336 54967.0339 88888.00
2020-11-22 01:28:30.000 327    13976.9050 122.1730 54966.7923 88888.00
2020-11-22 01:28:31.000 327    13976.7821 122.2290 54966.8053 88888.00
2020-11-22 01:28:32.000 327    13979.7214 125.3647 54963.7945 88888.00
2020-11-22 01:28:33.000 327    13976.8079 122.3994 54966.8937 88888.00
2020-11-22 01:28:34.000 327    13977.0559 122.3218 54966.8204 88888.00
2020-11-22 01:28:35.000 327    13976.7260 122.0306 54966.9649 88888.00
2020-11-22 01:28:36.000 327    13976.9912 122.3304 54966.2812 88888.00
2020-11-22 01:28:37.000 327    13977.2371 122.2485 54966.8161 88888.00
2020-11-22 01:28:38.000 327    13980.7307 125.4660 54963.8269 88888.00
2020-11-22 01:28:39.000 327    13976.8964 122.0608 54966.7729 88888.00
2020-11-22 01:28:40.000 327    13977.0107 122.0889 54966.7147 88888.00
2020-11-22 01:28:41.000 327    13977.1767 122.4080 54966.6651 88888.00
2020-11-22 01:28:42.000 327    13977.3945 122.4965 54966.9023 88888.00
2020-11-22 01:28:43.000 327    13977.0991 122.4447 54966.7384 88888.00
2020-11-22 01:28:44.000 327    13977.7978 122.7121 54966.6910 88888.00
2020-11-22 01:28:45.000 327    13977.6555 122.4533 54966.8139 88888.00
2020-11-22 01:28:46.000 327    13976.9524 122.5698 54966.8204 88888.00
2020-11-22 01:28:47.000 327    13976.9632 122.7358 54966.8204 88888.00
2020-11-22 01:28:48.000 327    13977.4765 122.6754 54966.7061 88888.00
2020-11-22 01:28:49.000 327    13976.9762 122.2592 54967.2215 88888.00
2020-11-22 01:28:50.000 327    13977.1746 122.9838 54966.5292 88888.00
2020-11-22 01:28:51.000 327    13977.9595 123.1219 54966.7082 88888.00
2020-11-22 01:28:52.000 327    13977.3643 122.8825 54966.6931 88888.00
2020-11-22 01:28:53.000 327    13977.4722 123.0766 54966.5314 88888.00
2020-11-22 01:28:54.000 327    13977.2781 123.0852 54966.7492 88888.00
2020-11-22 01:28:55.000 327    13976.9007 123.4798 54966.1798 88888.00
2020-11-22 01:28:56.000 327    13977.4010 123.4324 54966.3977 88888.00
2020-11-22 01:28:57.000 327    13977.3255 123.5769 54965.9534 88888.00
2020-11-22 01:28:58.000 327    13976.9611 123.1758 54966.5508 88888.00
2020-11-22 01:28:59.000 327    13976.9805 123.3267 54966.5184 88888.00
2020-11-22 01:29:00.000 327    13977.3881 123.7947 54966.5335 88888.00
2020-11-22 01:29:01.000 327    13977.2155 123.7580 54966.7126 88888.00
2020-11-22 01:29:02.000 327    13980.4029 126.8311 54963.5293 88888.00
2020-11-22 01:29:03.000 327    13977.9293 123.8594 54966.4494 88888.00
2020-11-22 01:29:04.000 327    13977.2608 123.8702 54966.2898 88888.00
2020-11-22 01:29:05.000 327    13977.0775 123.9866 54966.5875 88888.00
2020-11-22 01:29:06.000 327    13977.2759 123.9025 54966.6975 88888.00
2020-11-22 01:29:07.000 327    13977.3320 124.0923 54966.6780 88888.00
2020-11-22 01:29:08.000 327    13980.4654 127.2344 54963.4538 88888.00
2020-11-22 01:29:09.000 327    13978.0911 124.4805 54966.5012 88888.00
2020-11-22 01:29:10.000 327    13977.7676 125.1468 54965.5242 88888.00
2020-11-22 01:29:11.000 327    13977.3104 124.1333 54966.5379 88888.00
2020-11-22 01:29:12.000 327    13977.4873 124.3877 54966.5249 88888.00
2020-11-22 01:29:13.000 327    13977.5024 124.3381 54966.3610 88888.00
2020-11-22 01:29:14.000 327    13977.5067 124.3080 54966.3955 88888.00
2020-11-22 01:29:15.000 327    13977.2889 124.0966 54966.5228 88888.00
2020-11-22 01:29:16.000 327    13978.1170 124.4805 54966.4214 88888.00
2020-11-22 01:29:17.000 327    13977.5563 124.2411 54966.2640 88888.00
2020-11-22 01:29:18.000 327    13977.5757 124.1225 54966.4063 88888.00
2020-11-22 01:29:19.000 327    13977.3600 124.0513 54966.2575 88888.00
2020-11-22 01:29:20.000 327    13977.3945 123.9111 54966.2618 88888.00
2020-11-22 01:29:21.000 327    13977.6080 124.0190 54966.3869 88888.00
2020-11-22 01:29:22.000 327    13977.5584 124.1117 54966.2165 88888.00
2020-11-22 01:29:23.000 327    13977.1357 124.1548 54966.3416 88888.00
2020-11-22 01:29:24.000 327    13977.3665 123.9694 54966.1842 88888.00
2020-11-22 01:29:25.000 327    13977.5994 123.8508 54966.2553 88888.00
2020-11-22 01:29:26.000 327    13977.5541 123.8098 54966.0979 88888.00
2020-11-22 01:29:27.000 327    13977.6404 123.7904 54966.2489 88888.00
2020-11-22 01:29:28.000 327    13977.9897 123.5208 54966.1777 88888.00
2020-11-22 01:29:29.000 327    13977.6210 123.3763 54966.0397 88888.00
2020-11-22 01:29:30.000 327    13977.9380 123.5165 54965.9771 88888.00
2020-11-22 01:29:31.000 327    13978.7704 123.7300 54965.3776 88888.00
2020-11-22 01:29:32.000 327    13978.2873 123.2275 54965.6989 88888.00
2020-11-22 01:29:33.000 327    13977.8733 123.1930 54965.9124 88888.00
2020-11-22 01:29:34.000 327    13981.5998 126.0979 54962.9685 88888.00
2020-11-22 01:29:35.000 327    13978.0285 123.2987 54965.6126 88888.00
2020-11-22 01:29:36.000 327    13977.8539 123.2189 54965.9642 88888.00
2020-11-22 01:29:37.000 327    13978.1019 123.0679 54965.7981 88888.00
2020-11-22 01:29:38.000 327    13978.1601 123.1240 54965.8973 88888.00
2020-11-22 01:29:39.000 327    13978.1968 122.7552 54965.7873 88888.00
2020-11-22 01:29:40.000 327    13980.4719 125.1016 54963.6436 88888.00
2020-11-22 01:29:41.000 327    13978.5461 122.8437 54966.0116 88888.00
2020-11-22 01:29:42.000 327    13978.1601 122.8954 54965.9275 88888.00
2020-11-22 01:29:43.000 327    13977.9250 122.5008 54966.0159 88888.00
2020-11-22 01:29:44.000 327    13978.3520 122.4878 54965.9340 88888.00
2020-11-22 01:29:45.000 327    13978.2162 122.4339 54965.9340 88888.00
2020-11-22 01:29:46.000 327    13978.1623 122.5806 54965.4530 88888.00
2020-11-22 01:29:47.000 327    13978.5979 122.8566 54965.5285 88888.00
2020-11-22 01:29:48.000 327    13979.3419 123.6847 54964.2949 88888.00
2020-11-22 01:29:49.000 327    13981.5761 125.4358 54962.5954 88888.00
2020-11-22 01:29:50.000 327    13978.8308 122.3973 54965.7960 88888.00
2020-11-22 01:29:51.000 327    13978.3434 122.1040 54965.9642 88888.00
2020-11-22 01:29:52.000 327    13978.2334 122.2226 54965.8714 88888.00
2020-11-22 01:29:53.000 327    13979.1758 122.1557 54965.8671 88888.00
2020-11-22 01:29:54.000 327    13978.6992 122.4555 54965.8930 88888.00
2020-11-22 01:29:55.000 327    13981.8607 125.4552 54962.3301 88888.00
2020-11-22 01:29:56.000 327    13978.6604 122.3196 54965.8822 88888.00
2020-11-22 01:29:57.000 327    13978.5547 122.2096 54965.6903 88888.00
2020-11-22 01:29:58.000 327    13978.6755 122.2398 54965.5673 88888.00
2020-11-22 01:29:59.000 327    13979.2944 122.3412 54965.8089 88888.00
2020-11-22 01:30:00.000 327    13979.2082 122.3412 54965.9944 88888.00
2020-11-22 01:30:01.000 327    13978.6928 122.1191 54965.8607 88888.00
2020-11-22 01:30:02.000 327    13978.9925 122.9429 54965.6601 88888.00
2020-11-22 01:30:03.000 327    13979.3742 122.3261 54965.8585 88888.00
2020-11-22 01:30:04.000 327    13979.4281 122.1169 54966.1453 88888.00
2020-11-22 01:30:05.000 327    13979.4044 122.2571 54965.8003 88888.00
2020-11-22 01:30:06.000 327    13980.0751 122.5310 54965.7895 88888.00
2020-11-22 01:30:07.000 327    13979.6761 122.5094 54966.0224 88888.00
2020-11-22 01:30:08.000 327    13982.8118 125.4682 54962.9275 88888.00
2020-11-22 01:30:09.000 327    13979.7840 122.5310 54965.6579 88888.00
2020-11-22 01:30:10.000 327    13983.1050 125.6450 54962.8348 88888.00
2020-11-22 01:30:11.000 327    13979.9263 122.5957 54965.9448 88888.00
2020-11-22 01:30:12.000 327    13980.1355 122.5245 54966.2036 88888.00
2020-11-22 01:30:13.000 327    13980.2174 122.3951 54966.4063 88888.00
2020-11-22 01:30:14.000 327    13980.3188 122.6625 54966.4430 88888.00
2020-11-22 01:30:15.000 327    13980.8321 122.8393 54966.3114 88888.00
2020-11-22 01:30:16.000 327    13981.0542 123.1758 54966.2100 88888.00
2020-11-22 01:30:17.000 327    13981.3949 122.8911 54966.6026 88888.00
2020-11-22 01:30:18.000 327    13981.4574 123.0421 54966.2963 88888.00
2020-11-22 01:30:19.000 327    13981.3281 122.9989 54966.4494 88888.00
2020-11-22 01:30:20.000 327    13981.5243 123.6330 54965.5307 88888.00
2020-11-22 01:30:21.000 327    13982.7233 124.6077 54965.0519 88888.00
2020-11-22 01:30:22.000 327    13981.2526 122.8674 54966.6522 88888.00
2020-11-22 01:30:23.000 327    13981.6602 123.1628 54966.9153 88888.00
2020-11-22 01:30:24.000 327    13982.0052 123.1369 54966.9455 88888.00
2020-11-22 01:30:25.000 327    13981.5782 123.4173 54966.8182 88888.00
2020-11-22 01:30:26.000 327    13981.7766 123.4151 54967.0015 88888.00
2020-11-22 01:30:27.000 327    13984.8087 126.5378 54963.8204 88888.00
2020-11-22 01:30:28.000 327    13981.7098 123.4906 54967.1396 88888.00
2020-11-22 01:30:29.000 327    13981.8866 123.4453 54967.2172 88888.00
2020-11-22 01:30:30.000 327    13982.2015 123.3655 54967.3207 88888.00
2020-11-22 01:30:31.000 327    13982.9196 123.7623 54967.1676 88888.00
2020-11-22 01:30:32.000 327    13982.3179 123.8917 54966.8743 88888.00
2020-11-22 01:30:33.000 327    13982.5098 123.9737 54967.4545 88888.00
2020-11-22 01:30:34.000 327    13982.5012 123.9068 54967.5925 88888.00
2020-11-22 01:30:35.000 327    13982.5314 123.8443 54967.6982 88888.00
2020-11-22 01:30:36.000 327    13985.5657 126.9950 54964.5321 88888.00
2020-11-22 01:30:37.000 327    13983.2193 124.1592 54967.7974 88888.00
2020-11-22 01:30:38.000 327    13982.6651 124.0750 54967.9462 88888.00
2020-11-22 01:30:39.000 327    13982.9778 124.1333 54967.8987 88888.00
2020-11-22 01:30:40.000 327    13982.6155 124.2131 54967.9764 88888.00
2020-11-22 01:30:41.000 327    13983.0641 125.4035 54967.0835 88888.00
2020-11-22 01:30:42.000 327    13984.4507 126.4990 54966.4408 88888.00
2020-11-22 01:30:43.000 327    13983.3466 124.5581 54968.2071 88888.00
2020-11-22 01:30:44.000 327    13983.0360 124.6099 54968.0864 88888.00
2020-11-22 01:30:45.000 327    13982.9088 124.7285 54968.4163 88888.00
2020-11-22 01:30:46.000 327    13983.1309 124.6293 54968.1705 88888.00
2020-11-22 01:30:47.000 327    13983.1805 124.3705 54968.2222 88888.00
2020-11-22 01:30:48.000 327    13982.8635 124.7759 54968.0842 88888.00
2020-11-22 01:30:49.000 327    13986.8876 128.0646 54965.2417 88888.00
2020-11-22 01:30:50.000 327    13983.3423 124.7479 54968.4444 88888.00
2020-11-22 01:30:51.000 327    13983.2064 124.8816 54968.7442 88888.00
2020-11-22 01:30:52.000 327    13983.0986 124.8751 54968.8477 88888.00
2020-11-22 01:30:53.000 327    13983.2840 124.9139 54968.9814 88888.00
2020-11-22 01:30:54.000 327    13982.8980 124.8665 54968.9598 88888.00
2020-11-22 01:30:55.000 327    13986.2558 127.9611 54966.4343 88888.00
2020-11-22 01:30:56.000 327    13983.6248 125.1037 54969.0698 88888.00
2020-11-22 01:30:57.000 327    13983.1999 124.9053 54969.2035 88888.00
2020-11-22 01:30:58.000 327    13982.9843 125.2396 54969.2488 88888.00
2020-11-22 01:30:59.000 327    13982.8786 125.3000 54969.1367 88888.00
2020-11-22 01:31:00.000 327    13983.4048 125.1512 54969.1216 88888.00
2020-11-22 01:31:01.000 327    13982.9843 125.1792 54969.5421 88888.00
2020-11-22 01:31:02.000 327    13983.3962 125.0800 54969.4925 88888.00
2020-11-22 01:31:03.000 327    13982.6608 125.3000 54969.5637 88888.00
2020-11-22 01:31:04.000 327    13982.6996 125.0218 54969.6047 88888.00
2020-11-22 01:31:05.000 327    13982.5077 125.3884 54969.2876 88888.00
2020-11-22 01:31:06.000 327    13982.4559 125.0131 54969.6090 88888.00
2020-11-22 01:31:07.000 327    13982.5336 125.1663 54969.6004 88888.00
2020-11-22 01:31:08.000 327    13982.3740 125.3000 54969.7686 88888.00
2020-11-22 01:31:09.000 327    13982.2252 124.8104 54969.7319 88888.00
2020-11-22 01:31:10.000 327    13981.8607 124.8945 54969.7923 88888.00
2020-11-22 01:31:11.000 327    13982.2144 124.5042 54969.8247 88888.00
2020-11-22 01:31:12.000 327    13982.1368 124.7414 54969.7319 88888.00
2020-11-22 01:31:13.000 327    13982.3912 125.0239 54969.9109 88888.00
2020-11-22 01:31:14.000 327    13982.2748 124.4848 54969.6888 88888.00
2020-11-22 01:31:15.000 327    13981.7098 124.2972 54969.9196 88888.00
2020-11-22 01:31:16.000 327    13981.7594 124.5818 54970.0037 88888.00
2020-11-22 01:31:17.000 327    13981.7745 124.1915 54969.9713 88888.00
2020-11-22 01:31:18.000 327    13981.5416 124.0750 54970.1115 88888.00
2020-11-22 01:31:19.000 327    13981.6666 124.4546 54969.6068 88888.00
2020-11-22 01:31:20.000 327    13985.3543 127.7821 54965.9232 88888.00
2020-11-22 01:31:21.000 327    13982.0138 124.0729 54969.9821 88888.00
2020-11-22 01:31:22.000 327    13981.3884 123.8465 54970.0684 88888.00
2020-11-22 01:31:23.000 327    13981.1836 123.8810 54970.1870 88888.00
2020-11-22 01:31:24.000 327    13981.0132 123.6610 54970.2172 88888.00
2020-11-22 01:31:25.000 327    13981.2116 123.7904 54970.2517 88888.00
2020-11-22 01:31:26.000 327    13983.4975 125.9793 54968.0972 88888.00
2020-11-22 01:31:27.000 327    13981.6364 123.6351 54970.2021 88888.00
2020-11-22 01:31:28.000 327    13980.9485 123.6200 54970.2819 88888.00
2020-11-22 01:31:29.000 327    13981.0391 123.5273 54970.2927 88888.00
2020-11-22 01:31:30.000 327    13980.5927 123.4518 54970.3164 88888.00
2020-11-22 01:31:31.000 327    13980.6811 123.4842 54970.4868 88888.00
2020-11-22 01:31:32.000 327    13981.1146 123.6545 54970.0274 88888.00
2020-11-22 01:31:33.000 327    13980.8213 123.4928 54970.0986 88888.00
2020-11-22 01:31:34.000 327    13980.6056 123.0981 54970.3746 88888.00
2020-11-22 01:31:35.000 327    13980.7350 123.3095 54970.6464 88888.00
2020-11-22 01:31:36.000 327    13980.9162 123.1326 54970.7046 88888.00
2020-11-22 01:31:37.000 327    13980.6854 123.0679 54970.6550 88888.00
2020-11-22 01:31:38.000 327    13980.7825 123.0787 54969.8678 88888.00
2020-11-22 01:31:39.000 327    13984.1229 126.0116 54967.4027 88888.00
2020-11-22 01:31:40.000 327    13980.4892 122.8113 54970.6162 88888.00
2020-11-22 01:31:41.000 327    13981.6580 124.1139 54970.2840 88888.00
2020-11-22 01:31:42.000 327    13980.3684 123.0162 54970.7520 88888.00
2020-11-22 01:31:43.000 327    13980.3425 122.6884 54970.6485 88888.00
2020-11-22 01:31:44.000 327    13980.0579 122.5137 54970.6011 88888.00
2020-11-22 01:31:45.000 327    13983.7218 125.8089 54967.3919 88888.00
2020-11-22 01:31:46.000 327    13980.5280 122.2916 54970.6593 88888.00
2020-11-22 01:31:47.000 327    13980.3684 122.2830 54970.7952 88888.00
2020-11-22 01:31:48.000 327    13980.1851 122.2441 54970.8750 88888.00
2020-11-22 01:31:49.000 327    13980.0104 121.8948 54970.7866 88888.00
2020-11-22 01:31:50.000 327    13980.0816 121.7783 54971.1748 88888.00
2020-11-22 01:31:51.000 327    13980.2196 121.6899 54971.0540 88888.00
2020-11-22 01:31:52.000 327    13980.4762 121.6274 54970.7909 88888.00
2020-11-22 01:31:53.000 327    13979.8249 121.9552 54970.8275 88888.00
2020-11-22 01:31:54.000 327    13980.1700 121.4376 54970.8965 88888.00
2020-11-22 01:31:55.000 327    13980.0579 121.5627 54970.8060 88888.00
2020-11-22 01:31:56.000 327    13979.7581 121.2953 54971.1791 88888.00
2020-11-22 01:31:57.000 327    13979.7689 121.2478 54970.9397 88888.00
2020-11-22 01:31:58.000 327    13979.7257 121.5390 54970.9914 88888.00
2020-11-22 01:31:59.000 327    13979.9414 121.1853 54970.7758 88888.00
2020-11-22 01:32:00.000 327    13979.7883 121.0904 54970.9354 88888.00
2020-11-22 01:32:01.000 327    13979.7473 121.0020 54971.1316 88888.00
2020-11-22 01:32:02.000 327    13980.3231 122.3261 54969.8441 88888.00
2020-11-22 01:32:03.000 327    13979.7430 121.0969 54970.9483 88888.00
2020-11-22 01:32:04.000 327    13980.3727 121.1012 54970.9548 88888.00
2020-11-22 01:32:05.000 327    13979.9026 120.7281 54970.7542 88888.00
2020-11-22 01:32:06.000 327    13979.7883 120.8273 54971.0863 88888.00
2020-11-22 01:32:07.000 327    13979.7904 121.0451 54971.1899 88888.00
2020-11-22 01:32:08.000 327    13979.9392 120.7475 54970.9289 88888.00
2020-11-22 01:32:09.000 327    13979.8616 120.8704 54971.1920 88888.00
2020-11-22 01:32:10.000 327    13983.8728 123.6437 54968.7010 88888.00
2020-11-22 01:32:11.000 327    13980.2476 120.8445 54971.2265 88888.00
2020-11-22 01:32:12.000 327    13979.7236 120.6181 54971.2502 88888.00
2020-11-22 01:32:13.000 327    13979.7365 120.8294 54971.2157 88888.00
2020-11-22 01:32:14.000 327    13980.1312 120.5944 54970.8232 88888.00
2020-11-22 01:32:15.000 327    13980.0665 120.7604 54971.1985 88888.00
2020-11-22 01:32:16.000 327    13982.7837 123.8939 54967.8513 88888.00
2020-11-22 01:32:17.000 327    13980.4288 120.7755 54971.4810 88888.00
2020-11-22 01:32:18.000 327    13979.8099 120.5513 54971.2093 88888.00
2020-11-22 01:32:19.000 327    13979.5791 120.8165 54971.2761 88888.00
2020-11-22 01:32:20.000 327    13979.7257 120.7583 54971.1769 88888.00
2020-11-22 01:32:21.000 327    13979.8551 120.6569 54971.5953 88888.00
2020-11-22 01:32:22.000 327    13979.8853 120.7001 54971.3991 88888.00
2020-11-22 01:32:23.000 327    13979.6114 120.8402 54970.8340 88888.00
2020-11-22 01:32:24.000 327    13979.8595 120.6095 54971.1920 88888.00
2020-11-22 01:32:25.000 327    13979.9328 120.7691 54971.0389 88888.00
2020-11-22 01:32:26.000 327    13979.9543 120.7108 54971.3106 88888.00
2020-11-22 01:32:27.000 327    13980.0190 121.0624 54971.3236 88888.00
2020-11-22 01:32:28.000 327    13979.9069 120.8683 54971.4336 88888.00
2020-11-22 01:32:29.000 327    13980.4007 120.9200 54971.1704 88888.00
2020-11-22 01:32:30.000 327    13979.5813 120.9243 54971.1446 88888.00
2020-11-22 01:32:31.000 327    13979.8077 121.0731 54971.2998 88888.00
2020-11-22 01:32:32.000 327    13982.7277 124.2303 54968.1985 88888.00
2020-11-22 01:32:33.000 327    13979.6438 120.9567 54971.4336 88888.00
2020-11-22 01:32:34.000 327    13979.6028 121.4786 54971.4422 88888.00
2020-11-22 01:32:35.000 327    13980.0384 121.4247 54971.2804 88888.00
2020-11-22 01:32:36.000 327    13979.9953 121.6597 54971.3279 88888.00
2020-11-22 01:32:37.000 327    13979.6826 121.4419 54971.2567 88888.00
2020-11-22 01:32:38.000 327    13982.8678 124.3511 54968.2977 88888.00
2020-11-22 01:32:39.000 327    13979.7193 121.6770 54971.2136 88888.00
2020-11-22 01:32:40.000 327    13979.7797 121.4203 54971.4292 88888.00
2020-11-22 01:32:41.000 327    13979.7042 121.4074 54971.3602 88888.00
2020-11-22 01:32:42.000 327    13980.4956 121.5044 54971.5479 88888.00
2020-11-22 01:32:43.000 327    13980.0492 121.6252 54970.7973 88888.00
2020-11-22 01:32:44.000 327    13980.1269 121.6382 54971.4594 88888.00
2020-11-22 01:32:45.000 327    13979.8206 121.6468 54971.2222 88888.00
2020-11-22 01:32:46.000 327    13981.5437 123.4561 54969.0590 88888.00
2020-11-22 01:32:47.000 327    13980.9916 121.8495 54971.4142 88888.00
2020-11-22 01:32:48.000 327    13980.3360 121.8797 54971.4271 88888.00
2020-11-22 01:32:49.000 327    13980.1635 122.1493 54971.3602 88888.00
2020-11-22 01:32:50.000 327    13980.2563 122.1579 54971.1575 88888.00
2020-11-22 01:32:51.000 327    13980.0902 122.2981 54971.5630 88888.00
2020-11-22 01:32:52.000 327    13980.1182 122.3865 54971.3947 88888.00
2020-11-22 01:32:53.000 327    13979.9802 122.5094 54971.2028 88888.00
2020-11-22 01:32:54.000 327    13980.8234 122.4641 54971.4724 88888.00
2020-11-22 01:32:55.000 327    13980.0794 122.7509 54970.7779 88888.00
2020-11-22 01:32:56.000 327    13980.1118 122.6949 54971.3710 88888.00
2020-11-22 01:32:57.000 327    13980.2368 122.5072 54971.4832 88888.00
2020-11-22 01:32:58.000 327    13980.0277 122.6453 54971.1295 88888.00
2020-11-22 01:32:59.000 327    13980.0233 122.5870 54971.2912 88888.00
2020-11-22 01:33:00.000 327    13980.4029 122.9342 54971.3106 88888.00
2020-11-22 01:33:01.000 327    13980.4892 122.5331 54971.3926 88888.00
2020-11-22 01:33:02.000 327    13982.7988 125.8865 54968.4034 88888.00
2020-11-22 01:33:03.000 327    13979.8293 122.8501 54971.0950 88888.00
2020-11-22 01:33:04.000 327    13980.2067 122.8243 54971.3063 88888.00
2020-11-22 01:33:05.000 327    13979.8314 123.0334 54971.5177 88888.00
2020-11-22 01:33:06.000 327    13980.0708 123.0873 54971.0820 88888.00
2020-11-22 01:33:07.000 327    13980.6272 123.2491 54971.1489 88888.00
2020-11-22 01:33:08.000 327    13983.0317 126.1734 54968.1683 88888.00
2020-11-22 01:33:09.000 327    13979.9888 123.1369 54971.5802 88888.00
2020-11-22 01:33:10.000 327    13980.0708 122.9601 54971.2050 88888.00
2020-11-22 01:33:11.000 327    13979.8357 123.1132 54971.1532 88888.00
2020-11-22 01:33:12.000 327    13979.8336 123.4863 54971.4594 88888.00
2020-11-22 01:33:13.000 327    13980.1808 123.2922 54971.2826 88888.00
2020-11-22 01:33:14.000 327    13980.1182 123.4604 54971.4120 88888.00
2020-11-22 01:33:15.000 327    13979.9091 123.1671 54971.3214 88888.00
2020-11-22 01:33:16.000 327    13979.8508 123.2491 54971.2675 88888.00
2020-11-22 01:33:17.000 327    13979.8702 123.2922 54971.3991 88888.00
2020-11-22 01:33:18.000 327    13979.9996 123.2685 54971.3430 88888.00
2020-11-22 01:33:19.000 327    13980.7825 123.4259 54971.5047 88888.00
2020-11-22 01:33:20.000 327    13979.9543 123.4928 54971.0087 88888.00
2020-11-22 01:33:21.000 327    13980.2886 123.7688 54971.0799 88888.00
2020-11-22 01:33:22.000 327    13980.0773 123.4410 54971.4228 88888.00
2020-11-22 01:33:23.000 327    13980.3404 123.9737 54971.1985 88888.00
2020-11-22 01:33:24.000 327    13980.2412 123.7969 54971.2093 88888.00
2020-11-22 01:33:25.000 327    13980.7113 123.7149 54971.3344 88888.00
2020-11-22 01:33:26.000 327    13980.5344 123.9737 54971.4681 88888.00
2020-11-22 01:33:27.000 327    13980.2433 123.9306 54971.1704 88888.00
2020-11-22 01:33:28.000 327    13982.9606 126.9454 54968.2309 88888.00
2020-11-22 01:33:29.000 327    13980.2218 123.9392 54971.3365 88888.00
2020-11-22 01:33:30.000 327    13979.5640 123.4906 54971.6859 88888.00
2020-11-22 01:33:31.000 327    13979.9867 124.3813 54971.1122 88888.00
2020-11-22 01:33:32.000 327    13980.8191 124.2174 54971.3796 88888.00
2020-11-22 01:33:33.000 327    13980.0535 124.2713 54971.0087 88888.00
2020-11-22 01:33:34.000 327    13982.5616 126.4494 54968.9857 88888.00
2020-11-22 01:33:35.000 327    13980.4417 124.1376 54971.3753 88888.00
2020-11-22 01:33:36.000 327    13980.5474 124.5107 54971.1963 88888.00
2020-11-22 01:33:37.000 327    13980.4805 124.4934 54971.0583 88888.00
2020-11-22 01:33:38.000 327    13983.3185 126.4753 54968.8779 88888.00
2020-11-22 01:33:39.000 327    13980.7717 124.1333 54971.1769 88888.00
2020-11-22 01:33:40.000 327    13980.6466 124.4158 54971.2373 88888.00
2020-11-22 01:33:41.000 327    13980.5258 124.4028 54971.1252 88888.00
2020-11-22 01:33:42.000 327    13980.7479 124.3662 54970.9720 88888.00
2020-11-22 01:33:43.000 327    13980.6638 124.4287 54971.1985 88888.00
2020-11-22 01:33:44.000 327    13980.7156 125.0390 54971.3214 88888.00
2020-11-22 01:33:45.000 327    13980.9162 124.5214 54971.3344 88888.00
2020-11-22 01:33:46.000 327    13981.1728 124.5387 54971.0626 88888.00
2020-11-22 01:33:47.000 327    13980.7221 124.7306 54971.1403 88888.00
2020-11-22 01:33:48.000 327    13980.7048 124.8169 54971.1144 88888.00
2020-11-22 01:33:49.000 327    13981.2375 124.9829 54971.1079 88888.00
2020-11-22 01:33:50.000 327    13981.4510 124.8298 54971.2675 88888.00
2020-11-22 01:33:51.000 327    13981.4251 126.0785 54970.2150 88888.00
2020-11-22 01:33:52.000 327    13981.1534 125.1188 54971.4163 88888.00
2020-11-22 01:33:53.000 327    13980.9162 124.9894 54971.0712 88888.00
2020-11-22 01:33:54.000 327    13980.9442 125.1016 54971.1726 88888.00
2020-11-22 01:33:55.000 327    13980.9248 125.0261 54970.9289 88888.00
2020-11-22 01:33:56.000 327    13981.0240 125.0671 54971.3969 88888.00
2020-11-22 01:33:57.000 327    13981.2440 125.1447 54971.4206 88888.00
2020-11-22 01:33:58.000 327    13980.9701 125.1188 54971.3969 88888.00
2020-11-22 01:33:59.000 327    13984.0388 128.3472 54968.2222 88888.00
2020-11-22 01:34:00.000 327    13980.9485 125.1706 54971.1834 88888.00
2020-11-22 01:34:01.000 327    13980.9614 124.8816 54971.3279 88888.00
2020-11-22 01:34:02.000 327    13980.8126 124.9269 54971.3193 88888.00
2020-11-22 01:34:03.000 327    13981.7594 125.2676 54971.1273 88888.00
2020-11-22 01:34:04.000 327    13981.6580 124.8751 54970.5062 88888.00
2020-11-22 01:34:05.000 327    13983.2603 126.6694 54969.6866 88888.00
2020-11-22 01:34:06.000 327    13981.0995 125.1425 54971.2093 88888.00
2020-11-22 01:34:07.000 327    13980.7199 125.0390 54971.3495 88888.00
2020-11-22 01:34:08.000 327    13980.9054 125.1468 54971.3732 88888.00
2020-11-22 01:34:09.000 327    13981.0412 125.0455 54971.2050 88888.00
2020-11-22 01:34:10.000 327    13980.8450 124.9722 54971.2373 88888.00
2020-11-22 01:34:11.000 327    13980.4870 124.9851 54971.2481 88888.00
2020-11-22 01:34:12.000 327    13981.5372 125.4854 54970.7866 88888.00
2020-11-22 01:34:13.000 327    13980.6380 124.9010 54971.3451 88888.00
2020-11-22 01:34:14.000 327    13980.6509 124.7932 54971.2287 88888.00
2020-11-22 01:34:15.000 327    13981.0175 124.8298 54971.3106 88888.00
2020-11-22 01:34:16.000 327    13980.7285 124.7177 54971.2071 88888.00
2020-11-22 01:34:17.000 327    13980.6660 124.4179 54971.3106 88888.00
2020-11-22 01:34:18.000 327    13980.5927 124.7953 54971.3236 88888.00
2020-11-22 01:34:19.000 327    13980.9895 124.5969 54971.2891 88888.00
2020-11-22 01:34:20.000 327    13980.2972 124.5214 54971.2546 88888.00
2020-11-22 01:34:21.000 327    13980.5733 124.6659 54971.0971 88888.00
2020-11-22 01:34:22.000 327    13981.1922 124.8104 54971.0950 88888.00
2020-11-22 01:34:23.000 327    13980.6423 124.4481 54971.1963 88888.00
2020-11-22 01:34:24.000 327    13980.7674 124.6228 54971.3128 88888.00
2020-11-22 01:34:25.000 327    13980.5258 124.3813 54971.2848 88888.00
2020-11-22 01:34:26.000 327    13980.6919 124.1958 54971.3796 88888.00
2020-11-22 01:34:27.000 327    13983.5687 127.3875 54968.1769 88888.00
2020-11-22 01:34:28.000 327    13981.1728 124.4352 54971.1855 88888.00
2020-11-22 01:34:29.000 327    13980.9226 124.1980 54971.3840 88888.00
2020-11-22 01:34:30.000 327    13980.8170 124.7349 54970.9785 88888.00
2020-11-22 01:34:31.000 327    13980.8277 124.3468 54971.2136 88888.00
2020-11-22 01:34:32.000 327    13980.6983 124.3640 54971.4206 88888.00
2020-11-22 01:34:33.000 327    13984.1812 127.9180 54968.0432 88888.00
2020-11-22 01:34:34.000 327    13980.7199 124.7996 54971.1036 88888.00
2020-11-22 01:34:35.000 327    13980.4374 124.2864 54971.3042 88888.00
2020-11-22 01:34:36.000 327    13980.3943 124.1009 54971.2589 88888.00
2020-11-22 01:34:37.000 327    13980.2972 124.0750 54971.2093 88888.00
2020-11-22 01:34:38.000 327    13980.2261 124.3662 54971.4508 88888.00
2020-11-22 01:34:39.000 327    13980.5107 124.4934 54971.6083 88888.00
2020-11-22 01:34:40.000 327    13980.8601 124.5258 54971.3257 88888.00
2020-11-22 01:34:41.000 327    13980.2218 124.2368 54971.3602 88888.00
2020-11-22 01:34:42.000 327    13980.3210 124.0880 54971.4702 88888.00
2020-11-22 01:34:43.000 327    13980.4698 124.2648 54971.3279 88888.00
2020-11-22 01:34:44.000 327    13980.1592 123.9953 54971.3495 88888.00
2020-11-22 01:34:45.000 327    13980.3404 124.3683 54971.4336 88888.00
2020-11-22 01:34:46.000 327    13980.0104 124.3899 54971.4853 88888.00
2020-11-22 01:34:47.000 327    13980.7091 124.0621 54971.1920 88888.00
2020-11-22 01:34:48.000 327    13980.1657 124.3360 54971.3387 88888.00
2020-11-22 01:34:49.000 327    13980.0794 124.4956 54971.3365 88888.00
2020-11-22 01:34:50.000 327    13980.2368 124.1958 54971.2783 88888.00
2020-11-22 01:34:51.000 327    13979.9996 124.2627 54971.2050 88888.00
2020-11-22 01:34:52.000 327    13979.7387 124.1441 54971.4400 88888.00
2020-11-22 01:34:53.000 327    13980.2972 124.1376 54971.3149 88888.00
2020-11-22 01:34:54.000 327    13980.2627 123.9457 54971.3322 88888.00
2020-11-22 01:34:55.000 327    13979.7926 124.1246 54971.2546 88888.00
2020-11-22 01:34:56.000 327    13979.6287 124.1354 54971.4098 88888.00
2020-11-22 01:34:57.000 327    13979.5532 123.9694 54970.2344 88888.00
2020-11-22 01:34:58.000 327    13981.8284 125.5329 54969.8290 88888.00
2020-11-22 01:34:59.000 327    13979.5036 123.9500 54971.4422 88888.00
2020-11-22 01:35:00.000 327    13979.5209 123.7171 54971.4228 88888.00
2020-11-22 01:35:01.000 327    13979.2254 124.0190 54971.3559 88888.00
2020-11-22 01:35:02.000 327    13979.4217 123.9996 54971.4336 88888.00
2020-11-22 01:35:03.000 327    13979.5252 124.1635 54971.4530 88888.00
2020-11-22 01:35:04.000 327    13982.2273 126.7837 54968.0281 88888.00
2020-11-22 01:35:05.000 327    13979.7128 124.0621 54971.0130 88888.00
2020-11-22 01:35:06.000 327    13979.4454 124.0729 54971.0756 88888.00
2020-11-22 01:35:07.000 327    13979.4152 124.0319 54971.0950 88888.00
2020-11-22 01:35:08.000 327    13979.1974 123.9284 54971.1683 88888.00
2020-11-22 01:35:09.000 327    13979.2944 124.0772 54971.1208 88888.00
2020-11-22 01:35:10.000 327    13979.5618 123.8702 54971.2891 88888.00
2020-11-22 01:35:11.000 327    13979.3397 123.5877 54971.5112 88888.00
2020-11-22 01:35:12.000 327    13979.7559 123.7214 54971.4745 88888.00
2020-11-22 01:35:13.000 327    13979.3785 123.7688 54971.2718 88888.00
2020-11-22 01:35:14.000 327    13979.3397 123.8335 54971.5263 88888.00
2020-11-22 01:35:15.000 327    13979.3742 124.4395 54971.3710 88888.00
2020-11-22 01:35:16.000 327    13979.5748 123.9780 54970.9828 88888.00
2020-11-22 01:35:17.000 327    13979.4756 123.8788 54971.4400 88888.00
2020-11-22 01:35:18.000 327    13979.8724 123.8939 54971.4379 88888.00
2020-11-22 01:35:19.000 327    13979.4799 123.9133 54970.9052 88888.00
2020-11-22 01:35:20.000 327    13981.5998 125.9491 54969.4818 88888.00
2020-11-22 01:35:21.000 327    13979.2535 123.9953 54971.5543 88888.00
2020-11-22 01:35:22.000 327    13979.0658 123.5984 54971.5457 88888.00
2020-11-22 01:35:23.000 327    13979.3052 123.8637 54971.2200 88888.00
2020-11-22 01:35:24.000 327    13982.4257 126.6111 54968.5220 88888.00
2020-11-22 01:35:25.000 327    13979.0788 123.5747 54971.5220 88888.00
2020-11-22 01:35:26.000 327    13979.1607 123.8594 54971.4810 88888.00
2020-11-22 01:35:27.000 327    13979.0335 123.7753 54971.4142 88888.00
2020-11-22 01:35:28.000 327    13979.3980 123.8163 54971.3926 88888.00
2020-11-22 01:35:29.000 327    13979.4195 123.7127 54970.5213 88888.00
2020-11-22 01:35:30.000 327    13981.9685 125.9016 54969.9519 88888.00
2020-11-22 01:35:31.000 327    13979.3182 123.7300 54971.8800 88888.00
2020-11-22 01:35:32.000 327    13979.0055 123.9349 54971.6665 88888.00
2020-11-22 01:35:33.000 327    13982.0268 127.0230 54968.6104 88888.00
2020-11-22 01:35:34.000 327    13978.9602 123.9909 54971.3883 88888.00
2020-11-22 01:35:35.000 327    13979.1068 124.1397 54971.3667 88888.00
2020-11-22 01:35:36.000 327    13978.8631 123.7386 54971.5371 88888.00
2020-11-22 01:35:37.000 327    13979.5489 123.9198 54971.8347 88888.00
2020-11-22 01:35:38.000 327    13982.1864 126.8289 54968.6924 88888.00
2020-11-22 01:35:39.000 327    13981.9901 126.9799 54968.3603 88888.00
2020-11-22 01:35:40.000 327    13979.3031 123.8917 54972.1302 88888.00
2020-11-22 01:35:41.000 327    13979.3872 123.6351 54971.9533 88888.00
2020-11-22 01:35:42.000 327    13978.9127 123.7429 54971.6234 88888.00
2020-11-22 01:35:43.000 327    13979.7732 123.6847 54971.6384 88888.00
2020-11-22 01:35:44.000 327    13978.9300 123.8788 54971.9943 88888.00
2020-11-22 01:35:45.000 327    13979.0464 123.9176 54971.4077 88888.00
2020-11-22 01:35:46.000 327    13978.9774 124.0103 54971.8973 88888.00
2020-11-22 01:35:47.000 327    13979.0486 124.0362 54971.7765 88888.00
2020-11-22 01:35:48.000 327    13979.0723 124.3295 54971.8627 88888.00
2020-11-22 01:35:49.000 327    13978.8782 123.8615 54971.8002 88888.00
2020-11-22 01:35:50.000 327    13979.1262 124.0384 54971.7420 88888.00
2020-11-22 01:35:51.000 327    13978.8265 123.8055 54971.9339 88888.00
2020-11-22 01:35:52.000 327    13978.9170 124.0901 54971.9059 88888.00
2020-11-22 01:35:53.000 327    13978.8718 124.0470 54971.8218 88888.00
2020-11-22 01:35:54.000 327    13979.1521 124.0664 54971.9576 88888.00
2020-11-22 01:35:55.000 327    13978.8761 123.8723 54971.8671 88888.00
2020-11-22 01:35:56.000 327    13979.0249 124.0470 54971.7269 88888.00
2020-11-22 01:35:57.000 327    13978.7424 124.1613 54972.0590 88888.00
2020-11-22 01:35:58.000 327    13981.9750 127.1115 54968.8930 88888.00
2020-11-22 01:35:59.000 327    13979.0098 123.8292 54972.1733 88888.00
2020-11-22 01:36:00.000 327    13979.1650 123.9284 54972.2553 88888.00
2020-11-22 01:36:01.000 327    13980.1355 124.8363 54970.8038 88888.00
2020-11-22 01:36:02.000 327    13979.3419 124.0513 54971.8282 88888.00
2020-11-22 01:36:03.000 327    13979.0615 123.6588 54971.8067 88888.00
2020-11-22 01:36:04.000 327    13982.0850 127.1589 54969.6327 88888.00
2020-11-22 01:36:05.000 327    13978.8998 124.0513 54971.8088 88888.00
2020-11-22 01:36:06.000 327    13978.8459 123.9457 54972.1215 88888.00
2020-11-22 01:36:07.000 327    13978.8006 123.9478 54972.2962 88888.00
2020-11-22 01:36:08.000 327    13979.3936 123.8702 54972.2768 88888.00
2020-11-22 01:36:09.000 327    13978.8437 124.2238 54972.0331 88888.00
2020-11-22 01:36:10.000 327    13978.9386 124.0319 54972.3113 88888.00
2020-11-22 01:36:11.000 327    13978.9214 123.6696 54972.3135 88888.00
2020-11-22 01:36:12.000 327    13979.9306 125.7960 54969.9347 88888.00
2020-11-22 01:36:13.000 327    13982.1346 126.8936 54968.7248 88888.00
2020-11-22 01:36:14.000 327    13981.7378 125.9448 54970.0252 88888.00
2020-11-22 01:36:15.000 327    13979.4152 123.6696 54972.0612 88888.00
2020-11-22 01:36:16.000 327    13979.0637 123.9413 54972.2035 88888.00
2020-11-22 01:36:17.000 327    13978.9968 123.7580 54972.3502 88888.00
2020-11-22 01:36:18.000 327    13978.9731 123.7084 54972.5507 88888.00
2020-11-22 01:36:19.000 327    13981.8327 126.5896 54969.0332 88888.00
2020-11-22 01:36:20.000 327    13979.2988 123.7537 54972.4041 88888.00
2020-11-22 01:36:21.000 327    13978.9235 123.5575 54972.3825 88888.00
2020-11-22 01:36:22.000 327    13980.0255 125.0606 54971.9102 88888.00
2020-11-22 01:36:23.000 327    13978.9343 123.3612 54972.3480 88888.00
2020-11-22 01:36:24.000 327    13979.0400 123.4626 54972.1884 88888.00
2020-11-22 01:36:25.000 327    13979.3678 123.5122 54971.7441 88888.00
2020-11-22 01:36:26.000 327    13979.8487 123.6804 54972.5162 88888.00
2020-11-22 01:36:27.000 327    13979.6912 123.5381 54972.4062 88888.00
2020-11-22 01:36:28.000 327    13979.1564 123.4949 54972.4235 88888.00
2020-11-22 01:36:29.000 327    13979.0011 123.7300 54972.2768 88888.00
2020-11-22 01:36:30.000 327    13979.1543 123.5834 54972.3027 88888.00
2020-11-22 01:36:31.000 327    13979.1133 123.4885 54972.6262 88888.00
2020-11-22 01:36:32.000 327    13978.9084 123.4885 54972.4947 88888.00
2020-11-22 01:36:33.000 327    13979.6999 123.6567 54972.3458 88888.00
2020-11-22 01:36:34.000 327    13979.2276 123.3008 54972.5701 88888.00
2020-11-22 01:36:35.000 327    13979.2190 123.2211 54972.4709 88888.00
2020-11-22 01:36:36.000 327    13979.1672 123.5036 54972.5766 88888.00
2020-11-22 01:36:37.000 327    13978.9084 123.1434 54972.6521 88888.00
2020-11-22 01:36:38.000 327    13978.9472 123.2750 54972.5658 88888.00
2020-11-22 01:36:39.000 327    13979.3570 123.5575 54972.6068 88888.00
2020-11-22 01:36:40.000 327    13979.7042 123.2038 54972.5507 88888.00
2020-11-22 01:36:41.000 327    13979.0184 123.3526 54972.5917 88888.00
2020-11-22 01:36:42.000 327    13978.8416 123.1369 54972.4968 88888.00
2020-11-22 01:36:43.000 327    13979.4777 124.3381 54971.5802 88888.00
2020-11-22 01:36:44.000 327    13982.1799 126.1475 54969.1777 88888.00
2020-11-22 01:36:45.000 327    13979.1715 122.6647 54972.3502 88888.00
2020-11-22 01:36:46.000 327    13979.1176 123.1434 54972.6154 88888.00
2020-11-22 01:36:47.000 327    13978.8588 122.8825 54972.5378 88888.00
2020-11-22 01:36:48.000 327    13978.9365 122.8739 54972.5227 88888.00
2020-11-22 01:36:49.000 327    13981.4165 125.0692 54969.7362 88888.00
2020-11-22 01:36:50.000 327    13981.8995 125.8693 54969.3869 88888.00
2020-11-22 01:36:51.000 327    13979.9587 122.6798 54972.5809 88888.00
2020-11-22 01:36:52.000 327    13979.5079 122.6582 54972.6564 88888.00
2020-11-22 01:36:53.000 327    13978.8847 122.6798 54972.6456 88888.00
2020-11-22 01:36:54.000 327    13979.2470 122.5957 54972.2596 88888.00
2020-11-22 01:36:55.000 327    13979.7365 122.4274 54972.6025 88888.00
2020-11-22 01:36:56.000 327    13979.0853 122.4943 54972.5658 88888.00
2020-11-22 01:36:57.000 327    13979.4023 122.5612 54972.6435 88888.00
2020-11-22 01:36:58.000 327    13979.6373 122.3412 54972.5960 88888.00
2020-11-22 01:36:59.000 327    13979.3333 122.3520 54972.6694 88888.00
2020-11-22 01:37:00.000 327    13978.8308 122.4620 54972.7039 88888.00
2020-11-22 01:37:01.000 327    13979.0098 122.3088 54972.5076 88888.00
2020-11-22 01:37:02.000 327    13979.0982 122.0824 54972.6219 88888.00
2020-11-22 01:37:03.000 327    13979.0766 122.2700 54972.6047 88888.00
2020-11-22 01:37:04.000 327    13979.1003 122.0177 54972.6629 88888.00
2020-11-22 01:37:05.000 327    13979.8465 122.5008 54972.6715 88888.00
2020-11-22 01:37:06.000 327    13978.9817 122.3886 54972.6241 88888.00
2020-11-22 01:37:07.000 327    13982.9239 126.4753 54967.5752 88888.00
2020-11-22 01:37:08.000 327    13982.0289 124.5754 54970.2064 88888.00
2020-11-22 01:37:09.000 327    13978.8329 121.9314 54972.5227 88888.00
2020-11-22 01:37:10.000 327    13979.0184 122.1277 54972.4213 88888.00
2020-11-22 01:37:11.000 327    13979.0055 122.3778 54972.3998 88888.00
2020-11-22 01:37:12.000 327    13979.1672 122.0112 54972.6370 88888.00
2020-11-22 01:37:13.000 327    13978.8588 122.0630 54972.4688 88888.00
2020-11-22 01:37:14.000 327    13982.0074 124.8859 54969.5206 88888.00
2020-11-22 01:37:15.000 327    13978.7337 121.9034 54972.3674 88888.00
2020-11-22 01:37:16.000 327    13979.2858 121.7632 54972.6284 88888.00
2020-11-22 01:37:17.000 327    13979.4109 121.5972 54972.8138 88888.00
2020-11-22 01:37:18.000 327    13978.7424 121.5778 54972.7297 88888.00
2020-11-22 01:37:19.000 327    13979.0141 121.5627 54972.4860 88888.00
2020-11-22 01:37:20.000 327    13979.0206 121.6640 54972.5076 88888.00
2020-11-22 01:37:21.000 327    13978.9731 121.5433 54972.6241 88888.00
2020-11-22 01:37:22.000 327    13978.9300 121.4592 54972.5249 88888.00
2020-11-22 01:37:23.000 327    13979.6524 121.8279 54972.5637 88888.00
2020-11-22 01:37:24.000 327    13978.9300 121.5217 54972.4494 88888.00
2020-11-22 01:37:25.000 327    13978.6496 121.4937 54972.6025 88888.00
2020-11-22 01:37:26.000 327    13978.6345 121.5174 54972.3415 88888.00
2020-11-22 01:37:27.000 327    13978.6647 121.3858 54972.5701 88888.00
2020-11-22 01:37:28.000 327    13978.5936 121.4052 54972.3243 88888.00
2020-11-22 01:37:29.000 327    13979.3505 121.4721 54972.3804 88888.00
2020-11-22 01:37:30.000 327    13979.2319 121.5519 54972.5356 88888.00
2020-11-22 01:37:31.000 327    13978.3283 121.0990 54972.5270 88888.00
2020-11-22 01:37:32.000 327    13978.4146 121.2306 54972.6241 88888.00
2020-11-22 01:37:33.000 327    13978.9149 121.3729 54972.3674 88888.00
2020-11-22 01:37:34.000 327    13978.4124 121.3988 54972.5874 88888.00
2020-11-22 01:37:35.000 327    13978.6065 121.1831 54972.4041 88888.00
2020-11-22 01:37:36.000 327    13978.3434 121.2845 54972.4817 88888.00
2020-11-22 01:37:37.000 327    13978.5073 121.0214 54972.6133 88888.00
2020-11-22 01:37:38.000 327    13981.6300 124.2195 54969.2510 88888.00
2020-11-22 01:37:39.000 327    13978.6194 121.2629 54972.4084 88888.00
2020-11-22 01:37:40.000 327    13978.0846 121.0343 54972.5594 88888.00
2020-11-22 01:37:41.000 327    13979.0206 121.1853 54972.4774 88888.00
2020-11-22 01:37:42.000 327    13978.9753 121.3815 54972.2747 88888.00
2020-11-22 01:37:43.000 327    13978.5763 121.1206 54972.3545 88888.00
2020-11-22 01:37:44.000 327    13981.3496 124.3899 54969.0245 88888.00
2020-11-22 01:37:45.000 327    13978.2442 121.0925 54972.4019 88888.00
2020-11-22 01:37:46.000 327    13978.0091 121.2866 54972.3566 88888.00
2020-11-22 01:37:47.000 327    13978.4275 121.2263 54972.4925 88888.00
2020-11-22 01:37:48.000 327    13978.7855 121.0904 54972.3566 88888.00
2020-11-22 01:37:49.000 327    13978.2313 121.2112 54972.4256 88888.00
2020-11-22 01:37:50.000 327    13978.2464 121.0063 54972.3588 88888.00
2020-11-22 01:37:51.000 327    13978.2744 120.9912 54972.3804 88888.00
2020-11-22 01:37:52.000 327    13978.0911 120.9222 54972.4019 88888.00
2020-11-22 01:37:53.000 327    13978.0674 120.9049 54972.4882 88888.00
2020-11-22 01:37:54.000 327    13978.6000 120.9071 54972.4494 88888.00
2020-11-22 01:37:55.000 327    13978.5116 121.1120 54972.3523 88888.00
2020-11-22 01:37:56.000 327    13977.8992 121.1465 54971.6643 88888.00
2020-11-22 01:37:57.000 327    13977.8992 121.0473 54972.4084 88888.00
2020-11-22 01:37:58.000 327    13977.9595 121.2457 54971.9771 88888.00
2020-11-22 01:37:59.000 327    13977.6447 121.0516 54972.1625 88888.00
2020-11-22 01:38:00.000 327    13978.0480 120.9179 54972.3221 88888.00
2020-11-22 01:38:01.000 327    13977.7611 121.2327 54972.2855 88888.00
2020-11-22 01:38:02.000 327    13978.1256 121.2025 54972.1215 88888.00
2020-11-22 01:38:03.000 327    13977.8258 121.0365 54972.2208 88888.00
2020-11-22 01:38:04.000 327    13977.8517 121.2931 54972.1927 88888.00
2020-11-22 01:38:05.000 327    13978.0005 121.1292 54972.3545 88888.00
2020-11-22 01:38:06.000 327    13978.3542 121.2478 54972.1431 88888.00
2020-11-22 01:38:07.000 327    13981.2892 124.2001 54969.2143 88888.00
2020-11-22 01:38:08.000 327    13978.0976 121.0753 54972.3868 88888.00
2020-11-22 01:38:09.000 327    13977.9962 121.1637 54972.1539 88888.00
2020-11-22 01:38:10.000 327    13977.8496 121.1917 54972.1151 88888.00
2020-11-22 01:38:11.000 327    13977.4484 121.0063 54972.2143 88888.00
2020-11-22 01:38:12.000 327    13977.4657 121.0451 54972.1237 88888.00
2020-11-22 01:38:13.000 327    13981.0520 124.4848 54968.7506 88888.00
2020-11-22 01:38:14.000 327    13980.0945 123.2448 54969.7664 88888.00
2020-11-22 01:38:15.000 327    13977.7245 121.1939 54971.9533 88888.00
2020-11-22 01:38:16.000 327    13977.4765 121.3125 54971.8865 88888.00
2020-11-22 01:38:17.000 327    13977.8927 121.5044 54972.2790 88888.00
2020-11-22 01:38:18.000 327    13977.2177 121.2888 54971.8067 88888.00
2020-11-22 01:38:19.000 327    13977.9854 121.2327 54971.9404 88888.00
2020-11-22 01:38:20.000 327    13977.9380 121.0645 54971.9706 88888.00
2020-11-22 01:38:21.000 327    13977.4722 121.0861 54972.1086 88888.00
2020-11-22 01:38:22.000 327    13977.4139 120.9933 54972.0935 88888.00
2020-11-22 01:38:23.000 327    13977.3492 120.8445 54971.8606 88888.00
2020-11-22 01:38:24.000 327    13977.3039 120.9481 54971.9361 88888.00
2020-11-22 01:38:25.000 327    13977.3967 121.2133 54971.9145 88888.00
2020-11-22 01:38:26.000 327    13977.8366 121.1939 54971.9016 88888.00
2020-11-22 01:38:27.000 327    13977.5520 120.9179 54971.9339 88888.00
2020-11-22 01:38:28.000 327    13977.0797 120.9761 54971.8973 88888.00
2020-11-22 01:38:29.000 327    13977.1379 121.0386 54972.1259 88888.00
2020-11-22 01:38:30.000 327    13977.1595 121.0624 54971.9296 88888.00
2020-11-22 01:38:31.000 327    13976.9654 121.4462 54972.0267 88888.00
2020-11-22 01:38:32.000 327    13977.7762 121.8969 54970.9591 88888.00
2020-11-22 01:38:33.000 327    13977.3039 121.0925 54971.9188 88888.00
2020-11-22 01:38:34.000 327    13977.0430 120.8920 54971.9555 88888.00
2020-11-22 01:38:35.000 327    13977.1228 121.0149 54972.0029 88888.00
2020-11-22 01:38:36.000 327    13977.0107 120.9049 54971.8498 88888.00
2020-11-22 01:38:37.000 327    13977.1077 121.0451 54971.9512 88888.00
2020-11-22 01:38:38.000 327    13977.7094 120.9696 54971.9382 88888.00
2020-11-22 01:38:39.000 327    13976.9309 120.9373 54971.6988 88888.00
2020-11-22 01:38:40.000 327    13980.0988 124.0103 54968.7528 88888.00
2020-11-22 01:38:41.000 327    13977.1616 120.7691 54971.9576 88888.00
2020-11-22 01:38:42.000 327    13977.1336 120.9071 54971.8326 88888.00
2020-11-22 01:38:43.000 327    13977.0516 120.7152 54971.9878 88888.00
2020-11-22 01:38:44.000 327    13977.3492 120.8704 54971.9123 88888.00
2020-11-22 01:38:45.000 327    13977.2910 120.7712 54972.0310 88888.00
2020-11-22 01:38:46.000 327    13979.8551 124.1246 54968.5608 88888.00
2020-11-22 01:38:47.000 327    13977.1034 120.7389 54971.7226 88888.00
2020-11-22 01:38:48.000 327    13977.0710 120.7712 54971.6643 88888.00
2020-11-22 01:38:49.000 327    13976.7842 120.9330 54971.8218 88888.00
2020-11-22 01:38:50.000 327    13976.9589 120.8273 54971.6255 88888.00
2020-11-22 01:38:51.000 327    13977.3945 120.7130 54971.8131 88888.00
2020-11-22 01:38:52.000 327    13976.9826 120.6354 54971.6708 88888.00
2020-11-22 01:38:53.000 327    13978.3434 121.5411 54971.0087 88888.00
2020-11-22 01:38:54.000 327    13976.7778 120.8424 54971.7571 88888.00
2020-11-22 01:38:55.000 327    13976.9330 120.8683 54971.8045 88888.00
2020-11-22 01:38:56.000 327    13977.1595 120.9653 54971.4789 88888.00
2020-11-22 01:38:57.000 327    13976.9589 121.0322 54971.6083 88888.00
2020-11-22 01:38:58.000 327    13976.6182 120.6936 54971.6363 88888.00
2020-11-22 01:38:59.000 327    13976.8317 120.5599 54971.6126 88888.00
2020-11-22 01:39:00.000 327    13976.6570 120.8553 54971.5651 88888.00
2020-11-22 01:39:01.000 327    13976.6203 120.7540 54971.1381 88888.00
2020-11-22 01:39:02.000 327    13976.6850 120.7971 54971.4875 88888.00
2020-11-22 01:39:03.000 327    13977.3881 120.9783 54971.4034 88888.00
2020-11-22 01:39:04.000 327    13976.4694 120.7065 54971.4465 88888.00
2020-11-22 01:39:05.000 327    13980.7134 126.1044 54967.0102 88888.00
2020-11-22 01:39:06.000 327    13979.5166 123.1477 54969.1022 88888.00
2020-11-22 01:39:07.000 327    13976.7389 120.6310 54971.5112 88888.00
2020-11-22 01:39:08.000 327    13976.5837 121.0429 54971.5004 88888.00
2020-11-22 01:39:09.000 327    13976.9718 120.8359 54971.4055 88888.00
2020-11-22 01:39:10.000 327    13976.9762 121.0300 54971.4616 88888.00
2020-11-22 01:39:11.000 327    13976.7238 121.2133 54971.3969 88888.00
2020-11-22 01:39:12.000 327    13979.5899 123.9262 54967.9850 88888.00
2020-11-22 01:39:13.000 327    13976.6893 120.8747 54971.3559 88888.00
2020-11-22 01:39:14.000 327    13977.0128 121.5562 54971.3193 88888.00
2020-11-22 01:39:15.000 327    13976.4349 121.0235 54971.2157 88888.00
2020-11-22 01:39:16.000 327    13979.8940 124.1872 54968.3775 88888.00
2020-11-22 01:39:17.000 327    13976.5276 121.3707 54971.4551 88888.00
2020-11-22 01:39:18.000 327    13976.3443 121.0904 54971.2416 88888.00
2020-11-22 01:39:19.000 327    13976.9071 120.9912 54970.5170 88888.00
2020-11-22 01:39:20.000 327    13976.4219 121.4333 54971.4098 88888.00
2020-11-22 01:39:21.000 327    13976.2580 121.0128 54971.6816 88888.00
2020-11-22 01:39:22.000 327    13976.2688 121.2090 54971.0367 88888.00
2020-11-22 01:39:23.000 327    13976.3335 121.1961 54971.3171 88888.00
2020-11-22 01:39:24.000 327    13976.5254 121.0839 54971.0044 88888.00
2020-11-22 01:39:25.000 327    13976.3572 120.9610 54971.2891 88888.00
2020-11-22 01:39:26.000 327    13976.3766 121.1443 54971.4120 88888.00
2020-11-22 01:39:27.000 327    13976.2559 121.2068 54970.9181 88888.00
2020-11-22 01:39:28.000 327    13976.9762 121.4505 54971.2200 88888.00
2020-11-22 01:39:29.000 327    13976.7023 121.2737 54971.2114 88888.00
2020-11-22 01:39:30.000 327    13976.7842 121.3901 54971.2308 88888.00
2020-11-22 01:39:31.000 327    13976.6462 121.2004 54971.0691 88888.00
2020-11-22 01:39:32.000 327    13976.6807 121.2931 54971.2093 88888.00
2020-11-22 01:39:33.000 327    13976.5082 121.3190 54971.1985 88888.00
2020-11-22 01:39:34.000 327    13977.0991 121.5044 54971.3408 88888.00
2020-11-22 01:39:35.000 327    13977.0020 121.4354 54971.1510 88888.00
2020-11-22 01:39:36.000 327    13976.5988 121.4786 54971.3128 88888.00
2020-11-22 01:39:37.000 327    13979.6783 124.7306 54967.9009 88888.00
2020-11-22 01:39:38.000 327    13976.3939 121.5648 54971.0022 88888.00
2020-11-22 01:39:39.000 327    13976.6850 121.5303 54971.2136 88888.00
2020-11-22 01:39:40.000 327    13976.4392 121.5131 54971.1144 88888.00
2020-11-22 01:39:41.000 327    13977.0452 121.7244 54971.2114 88888.00
2020-11-22 01:39:42.000 327    13976.6182 121.6231 54971.1618 88888.00
2020-11-22 01:39:43.000 327    13979.4238 124.7069 54967.9893 88888.00
2020-11-22 01:39:44.000 327    13976.4974 121.6856 54971.1252 88888.00
2020-11-22 01:39:45.000 327    13976.6462 121.5433 54970.9936 88888.00
2020-11-22 01:39:46.000 327    13976.4370 121.7848 54971.0756 88888.00
2020-11-22 01:39:47.000 327    13976.6225 121.5627 54971.0777 88888.00
2020-11-22 01:39:48.000 327    13976.4435 121.7805 54970.9677 88888.00
2020-11-22 01:39:49.000 327    13976.7303 121.9530 54971.0497 88888.00
2020-11-22 01:39:50.000 327    13976.5147 121.7460 54971.1942 88888.00
2020-11-22 01:39:51.000 327    13976.7885 121.9163 54970.9979 88888.00
2020-11-22 01:39:52.000 327    13980.4374 125.5415 54966.8614 88888.00
2020-11-22 01:39:53.000 327    13977.0128 121.6403 54971.1446 88888.00
2020-11-22 01:39:54.000 327    13976.5492 121.9573 54970.8987 88888.00
2020-11-22 01:39:55.000 327    13976.6980 121.7632 54970.9289 88888.00
2020-11-22 01:39:56.000 327    13976.4111 121.7568 54971.0950 88888.00
2020-11-22 01:39:57.000 327    13976.4392 121.7460 54971.0238 88888.00
2020-11-22 01:39:58.000 327    13979.5036 124.8471 54967.7521 88888.00
2020-11-22 01:39:59.000 327    13977.2155 121.7503 54970.8017 88888.00
2020-11-22 01:40:00.000 327    13976.8295 122.0328 54970.9311 88888.00
2020-11-22 01:40:01.000 327    13976.8230 121.8560 54971.0065 88888.00
2020-11-22 01:40:02.000 327    13976.9007 121.9314 54970.8577 88888.00
2020-11-22 01:40:03.000 327    13976.6160 121.8991 54970.9699 88888.00
2020-11-22 01:40:04.000 327    13976.9136 121.9875 54970.8577 88888.00
2020-11-22 01:40:05.000 327    13976.6182 121.8473 54971.0756 88888.00
2020-11-22 01:40:06.000 327    13976.8705 121.9314 54971.1187 88888.00
2020-11-22 01:40:07.000 327    13976.5362 121.6446 54970.9742 88888.00
2020-11-22 01:40:08.000 327    13979.6093 124.8449 54968.7053 88888.00
2020-11-22 01:40:09.000 327    13976.7325 122.1083 54971.0432 88888.00
2020-11-22 01:40:10.000 327    13976.8446 121.8646 54970.7995 88888.00
2020-11-22 01:40:11.000 327    13976.7605 122.2441 54970.9030 88888.00
2020-11-22 01:40:12.000 327    13976.6505 121.8840 54970.7650 88888.00
2020-11-22 01:40:13.000 327    13976.4564 121.9875 54970.7003 88888.00
2020-11-22 01:40:14.000 327    13976.5556 121.9703 54971.0195 88888.00
2020-11-22 01:40:15.000 327    13976.6376 121.8732 54970.9095 88888.00
2020-11-22 01:40:16.000 327    13976.4133 122.1816 54970.9569 88888.00
2020-11-22 01:40:17.000 327    13976.4629 121.7503 54970.9828 88888.00
2020-11-22 01:40:18.000 327    13977.2177 122.1061 54970.7369 88888.00
2020-11-22 01:40:19.000 327    13976.6376 121.8516 54970.7240 88888.00
2020-11-22 01:40:20.000 327    13976.6721 121.8905 54970.9354 88888.00
2020-11-22 01:40:21.000 327    13976.6936 121.7050 54971.4422 88888.00
2020-11-22 01:40:22.000 327    13976.4651 122.0134 54970.9116 88888.00
2020-11-22 01:40:23.000 327    13979.9091 124.8687 54967.4631 88888.00
2020-11-22 01:40:24.000 327    13977.2004 121.8473 54970.9375 88888.00
2020-11-22 01:40:25.000 327    13976.9675 122.1385 54970.8534 88888.00
2020-11-22 01:40:26.000 327    13976.6915 121.8624 54970.8771 88888.00
2020-11-22 01:40:27.000 327    13976.8295 121.8215 54970.8599 88888.00
2020-11-22 01:40:28.000 327    13976.7713 122.0155 54970.5817 88888.00
2020-11-22 01:40:29.000 327    13980.1376 124.1786 54968.3258 88888.00
2020-11-22 01:40:30.000 327    13977.0861 121.7589 54970.7413 88888.00
2020-11-22 01:40:31.000 327    13977.3773 121.9314 54970.7520 88888.00
2020-11-22 01:40:32.000 327    13977.0495 122.0544 54970.3272 88888.00
2020-11-22 01:40:33.000 327    13979.8832 124.8040 54967.6788 88888.00
2020-11-22 01:40:34.000 327    13976.9589 121.7179 54970.7715 88888.00
2020-11-22 01:40:35.000 327    13976.9071 121.8409 54970.7477 88888.00
2020-11-22 01:40:36.000 327    13976.9050 121.7309 54970.8318 88888.00
2020-11-22 01:40:37.000 327    13976.9934 121.9056 54970.6830 88888.00
2020-11-22 01:40:38.000 327    13976.8813 121.8128 54970.5968 88888.00
2020-11-22 01:40:39.000 327    13979.9155 124.9355 54967.6680 88888.00
2020-11-22 01:40:40.000 327    13977.2004 121.8495 54970.8232 88888.00
2020-11-22 01:40:41.000 327    13976.8058 121.7675 54970.7499 88888.00
2020-11-22 01:40:42.000 327    13978.1773 122.3002 54970.1913 88888.00
2020-11-22 01:40:43.000 327    13977.6425 121.6878 54970.8901 88888.00
2020-11-22 01:40:44.000 327    13980.0643 124.9398 54967.5343 88888.00
2020-11-22 01:40:45.000 327    13977.1616 121.5691 54970.8728 88888.00
2020-11-22 01:40:46.000 327    13976.9201 121.8969 54970.7154 88888.00
2020-11-22 01:40:47.000 327    13977.0279 121.9659 54970.6722 88888.00
2020-11-22 01:40:48.000 327    13977.1638 121.7740 54970.8081 88888.00
2020-11-22 01:40:49.000 327    13977.6813 121.6683 54970.6075 88888.00
2020-11-22 01:40:50.000 327    13980.1269 123.9931 54968.4724 88888.00
2020-11-22 01:40:51.000 327    13976.9352 122.0005 54970.6960 88888.00
2020-11-22 01:40:52.000 327    13977.1012 121.7072 54970.8211 88888.00
2020-11-22 01:40:53.000 327    13976.8252 121.8107 54970.8318 88888.00
2020-11-22 01:40:54.000 327    13977.3277 122.1018 54970.6291 88888.00
2020-11-22 01:40:55.000 327    13977.2026 121.7287 54970.7693 88888.00
2020-11-22 01:40:56.000 327    13977.5563 121.7654 54970.5040 88888.00
2020-11-22 01:40:57.000 327    13976.8597 121.9142 54970.9224 88888.00
2020-11-22 01:40:58.000 327    13977.1508 121.6166 54970.9763 88888.00
2020-11-22 01:40:59.000 327    13977.1099 121.6231 54970.7326 88888.00
2020-11-22 01:41:00.000 327    13977.1120 121.6576 54970.9936 88888.00
2020-11-22 01:41:01.000 327    13976.7928 121.7956 54970.7671 88888.00
2020-11-22 01:41:02.000 327    13977.4333 121.5993 54970.9052 88888.00
2020-11-22 01:41:03.000 327    13977.8258 122.5547 54970.4307 88888.00
2020-11-22 01:41:04.000 327    13976.9934 121.6878 54970.9505 88888.00
2020-11-22 01:41:05.000 327    13977.1163 121.7826 54970.9612 88888.00
2020-11-22 01:41:06.000 327    13977.1638 121.8797 54970.6873 88888.00
2020-11-22 01:41:07.000 327    13977.2220 121.4398 54970.7607 88888.00
2020-11-22 01:41:08.000 327    13977.3428 121.5735 54970.7326 88888.00
2020-11-22 01:41:09.000 327    13977.1185 121.8409 54970.7866 88888.00
2020-11-22 01:41:10.000 327    13977.3147 121.6921 54970.8664 88888.00
2020-11-22 01:41:11.000 327    13977.0775 121.5756 54970.9785 88888.00
2020-11-22 01:41:12.000 327    13976.8015 121.7179 54970.9569 88888.00
2020-11-22 01:41:13.000 327    13976.7519 121.6274 54970.7909 88888.00
2020-11-22 01:41:14.000 327    13977.5972 121.7244 54970.8017 88888.00
2020-11-22 01:41:15.000 327    13979.9436 124.6961 54967.6550 88888.00
2020-11-22 01:41:16.000 327    13976.6505 121.7158 54970.8081 88888.00
2020-11-22 01:41:17.000 327    13976.9718 121.5842 54970.8491 88888.00
2020-11-22 01:41:18.000 327    13977.0279 121.5713 54970.6205 88888.00
2020-11-22 01:41:19.000 327    13976.8964 121.5540 54970.8103 88888.00
2020-11-22 01:41:20.000 327    13976.8770 121.4505 54970.6377 88888.00
2020-11-22 01:41:21.000 327    13980.4698 124.3381 54967.5407 88888.00
2020-11-22 01:41:22.000 327    13976.9999 121.5411 54970.7219 88888.00
2020-11-22 01:41:23.000 327    13976.8942 121.3190 54970.7995 88888.00
2020-11-22 01:41:24.000 327    13977.7309 122.8997 54969.5378 88888.00
2020-11-22 01:41:25.000 327    13977.0516 121.2694 54970.7262 88888.00
2020-11-22 01:41:26.000 327    13977.1832 121.3276 54970.7715 88888.00
2020-11-22 01:41:27.000 327    13977.7245 121.2953 54970.3789 88888.00
2020-11-22 01:41:28.000 327    13976.8123 121.4850 54970.8038 88888.00
2020-11-22 01:41:29.000 327    13976.9201 121.3255 54970.8814 88888.00
2020-11-22 01:41:30.000 327    13977.0559 121.4850 54970.6960 88888.00
2020-11-22 01:41:31.000 327    13977.0020 121.2047 54970.6917 88888.00
2020-11-22 01:41:32.000 327    13976.9222 121.6209 54970.5687 88888.00
2020-11-22 01:41:33.000 327    13980.6466 125.7917 54966.4236 88888.00
2020-11-22 01:41:34.000 327    13977.6986 121.8042 54970.6528 88888.00
2020-11-22 01:41:35.000 327    13976.8144 121.5001 54970.5450 88888.00
2020-11-22 01:41:36.000 327    13977.1185 121.4333 54970.6270 88888.00
2020-11-22 01:41:37.000 327    13976.9524 121.4915 54970.7283 88888.00
2020-11-22 01:41:38.000 327    13977.0365 121.6554 54970.6938 88888.00
2020-11-22 01:41:39.000 327    13980.3490 124.4007 54967.4178 88888.00
2020-11-22 01:41:40.000 327    13976.9179 121.6295 54970.4954 88888.00
2020-11-22 01:41:41.000 327    13976.5578 121.3772 54970.7995 88888.00
2020-11-22 01:41:42.000 327    13977.0559 121.6511 54970.5105 88888.00
2020-11-22 01:41:43.000 327    13976.7195 121.3858 54970.7887 88888.00
2020-11-22 01:41:44.000 327    13976.7023 121.5195 54970.7693 88888.00
2020-11-22 01:41:45.000 327    13976.4284 121.1831 54970.7111 88888.00
2020-11-22 01:41:46.000 327    13977.0797 121.2457 54970.5536 88888.00
2020-11-22 01:41:47.000 327    13976.7411 121.1508 54970.8146 88888.00
2020-11-22 01:41:48.000 327    13976.4952 121.1314 54970.7715 88888.00
2020-11-22 01:41:49.000 327    13976.7627 121.6360 54970.7866 88888.00
2020-11-22 01:41:50.000 327    13976.5039 121.2543 54970.7111 88888.00
2020-11-22 01:41:51.000 327    13976.4888 121.9120 54970.0576 88888.00
2020-11-22 01:41:52.000 327    13979.1090 122.8156 54969.1992 88888.00
2020-11-22 01:41:53.000 327    13976.3766 121.4333 54970.6032 88888.00
2020-11-22 01:41:54.000 327    13976.4025 121.3427 54970.8491 88888.00
2020-11-22 01:41:55.000 327    13976.6095 121.3319 54970.7046 88888.00
2020-11-22 01:41:56.000 327    13976.5599 121.2198 54970.5838 88888.00
2020-11-22 01:41:57.000 327    13976.4090 121.1616 54970.6183 88888.00
2020-11-22 01:41:58.000 327    13976.2882 121.3664 54970.8038 88888.00
2020-11-22 01:41:59.000 327    13976.3917 121.3707 54970.7866 88888.00
2020-11-22 01:42:00.000 327    13976.1631 121.2586 54970.7089 88888.00
2020-11-22 01:42:01.000 327    13976.3119 121.1551 54970.8771 88888.00
2020-11-22 01:42:02.000 327    13976.2731 121.1939 54970.8836 88888.00
2020-11-22 01:42:03.000 327    13976.4694 121.2543 54970.4609 88888.00
2020-11-22 01:42:04.000 327    13976.6419 121.1206 54970.7822 88888.00
2020-11-22 01:42:05.000 327    13976.0898 121.0386 54970.7607 88888.00
2020-11-22 01:42:06.000 327    13976.1912 121.2651 54970.8017 88888.00
2020-11-22 01:42:07.000 327    13978.9904 124.6293 54967.5235 88888.00
2020-11-22 01:42:08.000 327    13976.5772 121.4117 54970.4027 88888.00
2020-11-22 01:42:09.000 327    13976.2214 121.2327 54970.5428 88888.00
2020-11-22 01:42:10.000 327    13976.7432 121.3751 54970.5730 88888.00
2020-11-22 01:42:11.000 327    13976.5621 121.3039 54970.6442 88888.00
2020-11-22 01:42:12.000 327    13976.1437 121.3298 54970.4976 88888.00
2020-11-22 01:42:13.000 327    13979.0917 124.5495 54967.5882 88888.00
2020-11-22 01:42:14.000 327    13976.0251 121.1378 54970.5385 88888.00
2020-11-22 01:42:15.000 327    13975.7922 121.5239 54970.7068 88888.00
2020-11-22 01:42:16.000 327    13975.9496 121.3405 54970.6572 88888.00
2020-11-22 01:42:17.000 327    13976.6268 121.3707 54970.6787 88888.00
2020-11-22 01:42:18.000 327    13975.8526 121.3815 54970.5838 88888.00
2020-11-22 01:42:19.000 327    13976.0510 121.2608 54970.3121 88888.00
2020-11-22 01:42:20.000 327    13976.2149 121.5260 54970.1741 88888.00
2020-11-22 01:42:21.000 327    13975.9022 121.5756 54970.6011 88888.00
2020-11-22 01:42:22.000 327    13975.4903 121.6080 54970.3423 88888.00
2020-11-22 01:42:23.000 327    13976.1696 121.6640 54970.2237 88888.00
2020-11-22 01:42:24.000 327    13975.5981 121.6985 54970.5644 88888.00
2020-11-22 01:42:25.000 327    13975.7836 121.5950 54970.5299 88888.00
2020-11-22 01:42:26.000 327    13975.9906 121.8279 54970.3703 88888.00
2020-11-22 01:42:27.000 327    13976.0682 121.4031 54970.5558 88888.00
2020-11-22 01:42:28.000 327    13975.6909 121.5562 54970.3897 88888.00
2020-11-22 01:42:29.000 327    13976.5168 121.7223 54970.4609 88888.00
2020-11-22 01:42:30.000 327    13975.9130 121.5239 54970.3315 88888.00
2020-11-22 01:42:31.000 327    13975.9065 121.4937 54970.5277 88888.00
2020-11-22 01:42:32.000 327    13975.8591 121.5605 54970.5623 88888.00
2020-11-22 01:42:33.000 327    13978.8329 124.8514 54967.3164 88888.00
2020-11-22 01:42:34.000 327    13975.8828 121.6058 54970.4674 88888.00
2020-11-22 01:42:35.000 327    13976.1135 121.7805 54970.4825 88888.00
2020-11-22 01:42:36.000 327    13976.2559 121.8560 54970.4350 88888.00
2020-11-22 01:42:37.000 327    13975.3803 121.7826 54970.3336 88888.00
2020-11-22 01:42:38.000 327    13975.7318 122.4296 54970.3380 88888.00
2020-11-22 01:42:39.000 327    13978.8588 124.6897 54967.3315 88888.00
2020-11-22 01:42:40.000 327    13975.7599 121.4699 54970.5536 88888.00
2020-11-22 01:42:41.000 327    13975.7620 121.4570 54970.5903 88888.00
2020-11-22 01:42:42.000 327    13976.1308 121.5886 54970.6464 88888.00
2020-11-22 01:42:43.000 327    13976.6829 122.4210 54968.8326 88888.00
2020-11-22 01:42:44.000 327    13977.3730 122.5461 54969.7557 88888.00
2020-11-22 01:42:45.000 327    13975.8461 121.3988 54970.4825 88888.00
2020-11-22 01:42:46.000 327    13975.4493 121.5282 54970.4630 88888.00
2020-11-22 01:42:47.000 327    13975.4709 121.5152 54970.5213 88888.00
2020-11-22 01:42:48.000 327    13975.5162 121.4247 54970.6334 88888.00
2020-11-22 01:42:49.000 327    13975.7383 121.4376 54970.4652 88888.00
2020-11-22 01:42:50.000 327    13975.5830 121.8301 54970.3229 88888.00
2020-11-22 01:42:51.000 327    13975.6262 121.6662 54970.5213 88888.00
2020-11-22 01:42:52.000 327    13975.2552 121.3233 54970.4113 88888.00
2020-11-22 01:42:53.000 327    13975.0223 121.7719 54970.2150 88888.00
2020-11-22 01:42:54.000 327    13975.5097 121.4225 54970.6334 88888.00
2020-11-22 01:42:55.000 327    13975.1905 121.4505 54970.3315 88888.00
2020-11-22 01:42:56.000 327    13975.1194 121.5929 54970.3121 88888.00
2020-11-22 01:42:57.000 327    13974.8498 121.1745 54970.4285 88888.00
2020-11-22 01:42:58.000 327    13974.9102 121.2392 54970.5709 88888.00
2020-11-22 01:42:59.000 327    13974.8304 121.4850 54970.2323 88888.00
2020-11-22 01:43:00.000 327    13975.4730 121.2651 54970.2344 88888.00
2020-11-22 01:43:01.000 327    13975.5830 121.5562 54969.7923 88888.00
2020-11-22 01:43:02.000 327    13975.0568 121.2629 54970.4242 88888.00
2020-11-22 01:43:03.000 327    13975.1302 121.4764 54970.3552 88888.00
2020-11-22 01:43:04.000 327    13978.0781 124.4158 54967.0835 88888.00
2020-11-22 01:43:05.000 327    13974.8153 121.2090 54970.2646 88888.00
2020-11-22 01:43:06.000 327    13975.3199 121.5778 54970.1180 88888.00
2020-11-22 01:43:07.000 327    13975.2056 121.2219 54970.3703 88888.00
2020-11-22 01:43:08.000 327    13974.9167 121.3017 54969.7988 88888.00
2020-11-22 01:43:09.000 327    13974.8175 121.1896 54970.2948 88888.00
2020-11-22 01:43:10.000 327    13977.9488 124.2433 54966.9692 88888.00
2020-11-22 01:43:11.000 327    13974.6967 121.0279 54970.2840 88888.00
2020-11-22 01:43:12.000 327    13975.0245 121.0753 54970.4091 88888.00
2020-11-22 01:43:13.000 327    13975.4450 121.6166 54969.1928 88888.00
2020-11-22 01:43:14.000 327    13974.6687 121.0365 54970.4329 88888.00
2020-11-22 01:43:15.000 327    13974.7679 120.8920 54970.2366 88888.00
2020-11-22 01:43:16.000 327    13974.8261 121.0731 54970.0274 88888.00
2020-11-22 01:43:17.000 327    13974.6277 120.9718 54970.1870 88888.00
2020-11-22 01:43:18.000 327    13974.6708 120.8424 54970.2409 88888.00
2020-11-22 01:43:19.000 327    13974.7571 120.8424 54969.7125 88888.00
2020-11-22 01:43:20.000 327    13977.5951 123.9370 54967.0576 88888.00
2020-11-22 01:43:21.000 327    13974.3711 120.9028 54970.1395 88888.00
2020-11-22 01:43:22.000 327    13974.3732 120.8941 54970.1978 88888.00
2020-11-22 01:43:23.000 327    13974.1942 120.4068 54970.1395 88888.00
2020-11-22 01:43:24.000 327    13974.4056 120.4262 54970.2366 88888.00
2020-11-22 01:43:25.000 327    13974.9663 120.7798 54970.1676 88888.00
2020-11-22 01:43:26.000 327    13977.9466 123.6394 54967.0404 88888.00
2020-11-22 01:43:27.000 327    13974.5069 120.7475 54969.8980 88888.00
2020-11-22 01:43:28.000 327    13974.4767 120.6483 54970.0662 88888.00
2020-11-22 01:43:29.000 327    13974.2869 120.4801 54969.9260 88888.00
2020-11-22 01:43:30.000 327    13974.1446 120.7691 54970.0382 88888.00
2020-11-22 01:43:31.000 327    13974.1921 120.6677 54969.9929 88888.00
2020-11-22 01:43:32.000 327    13974.9102 120.3399 54970.0490 88888.00
2020-11-22 01:43:33.000 327    13974.1770 120.3033 54970.1697 88888.00
2020-11-22 01:43:34.000 327    13975.1237 120.7389 54969.6564 88888.00
2020-11-22 01:43:35.000 327    13974.6967 120.7949 54970.3315 88888.00
2020-11-22 01:43:36.000 327    13974.4056 120.3701 54969.9303 88888.00
2020-11-22 01:43:37.000 327    13974.5565 120.4477 54969.7707 88888.00
2020-11-22 01:43:38.000 327    13974.8390 120.3701 54969.9799 88888.00
2020-11-22 01:43:39.000 327    13974.9555 120.3313 54969.9778 88888.00
2020-11-22 01:43:40.000 327    13974.1425 120.3464 54969.9713 88888.00
2020-11-22 01:43:41.000 327    13974.2179 120.3140 54970.0662 88888.00
2020-11-22 01:43:42.000 327    13973.9678 120.1890 54970.0166 88888.00
2020-11-22 01:43:43.000 327    13974.0282 120.2601 54970.0209 88888.00
2020-11-22 01:43:44.000 327    13974.0605 120.7367 54969.9476 88888.00
2020-11-22 01:43:45.000 327    13974.1942 120.4844 54969.9799 88888.00
2020-11-22 01:43:46.000 327    13974.3797 120.1911 54969.8807 88888.00
2020-11-22 01:43:47.000 327    13974.0562 120.2687 54969.9692 88888.00
2020-11-22 01:43:48.000 327    13974.0864 120.1717 54969.9196 88888.00
2020-11-22 01:43:49.000 327    13974.5630 120.5577 54969.9109 88888.00
2020-11-22 01:43:50.000 327    13977.8129 123.2103 54966.5249 88888.00
2020-11-22 01:43:51.000 327    13974.6277 120.4197 54969.6974 88888.00
2020-11-22 01:43:52.000 327    13974.1468 120.1523 54969.8505 88888.00
2020-11-22 01:43:53.000 327    13974.0368 119.9862 54969.8980 88888.00
2020-11-22 01:43:54.000 327    13973.9937 120.0790 54969.9692 88888.00
2020-11-22 01:43:55.000 327    13974.6104 120.5879 54969.8613 88888.00
2020-11-22 01:43:56.000 327    13977.1422 123.2469 54966.7082 88888.00
2020-11-22 01:43:57.000 327    13974.6687 120.1868 54969.8311 88888.00
2020-11-22 01:43:58.000 327    13973.9505 120.3334 54969.8074 88888.00
2020-11-22 01:43:59.000 327    13974.0864 120.2084 54969.7211 88888.00
2020-11-22 01:44:00.000 327    13974.0778 120.1652 54969.6931 88888.00
2020-11-22 01:44:01.000 327    13973.9397 120.0703 54969.6974 88888.00
2020-11-22 01:44:02.000 327    13974.1770 120.3119 54969.7492 88888.00
2020-11-22 01:44:03.000 327    13974.4853 120.3529 54969.8031 88888.00
2020-11-22 01:44:04.000 327    13974.7204 120.2450 54969.2165 88888.00
2020-11-22 01:44:05.000 327    13974.4228 120.4326 54969.4451 88888.00
2020-11-22 01:44:06.000 327    13974.3818 120.4132 54969.5917 88888.00
2020-11-22 01:44:07.000 327    13977.0473 123.2405 54966.4732 88888.00
2020-11-22 01:44:08.000 327    13974.1123 120.5858 54969.8419 88888.00
2020-11-22 01:44:09.000 327    13973.9937 120.3529 54969.4904 88888.00
2020-11-22 01:44:10.000 327    13974.2373 120.2256 54969.5810 88888.00
2020-11-22 01:44:11.000 327    13974.1187 120.3809 54969.6370 88888.00
2020-11-22 01:44:12.000 327    13973.9354 120.3960 54969.6370 88888.00
2020-11-22 01:44:13.000 327    13977.1206 123.4691 54967.1029 88888.00
2020-11-22 01:44:14.000 327    13974.2266 120.2623 54969.1216 88888.00
2020-11-22 01:44:15.000 327    13974.4034 120.3421 54969.4602 88888.00
2020-11-22 01:44:16.000 327    13974.4422 120.3464 54969.5874 88888.00
2020-11-22 01:44:17.000 327    13974.0691 120.5060 54969.5637 88888.00
2020-11-22 01:44:18.000 327    13974.0389 120.5556 54969.5163 88888.00
2020-11-22 01:44:19.000 327    13974.0368 120.5318 54969.4882 88888.00
2020-11-22 01:44:20.000 327    13973.8405 120.5254 54969.5637 88888.00
2020-11-22 01:44:21.000 327    13973.8772 120.5168 54969.5314 88888.00
2020-11-22 01:44:22.000 327    13974.6385 120.6095 54969.5141 88888.00
2020-11-22 01:44:23.000 327    13973.8901 120.4283 54969.5227 88888.00
2020-11-22 01:44:24.000 327    13974.0584 120.7410 54969.1820 88888.00
2020-11-22 01:44:25.000 327    13973.8901 120.7238 54969.2618 88888.00
2020-11-22 01:44:26.000 327    13973.9613 120.6224 54969.4580 88888.00
2020-11-22 01:44:27.000 327    13974.1317 120.7281 54969.4818 88888.00
2020-11-22 01:44:28.000 327    13974.5414 121.0171 54969.5335 88888.00
2020-11-22 01:44:29.000 327    13974.3430 120.7906 54969.2984 88888.00
2020-11-22 01:44:30.000 327    13973.7327 120.4909 54969.2639 88888.00
2020-11-22 01:44:31.000 327    13973.9182 120.6828 54969.3912 88888.00
2020-11-22 01:44:32.000 327    13973.9656 120.6850 54969.1690 88888.00
2020-11-22 01:44:33.000 327    13973.8686 120.7993 54969.3653 88888.00
2020-11-22 01:44:34.000 327    13973.9505 120.8877 54969.2769 88888.00
2020-11-22 01:44:35.000 327    13973.8319 121.0128 54969.2014 88888.00
2020-11-22 01:44:36.000 327    13973.7586 120.8402 54969.4020 88888.00
2020-11-22 01:44:37.000 327    13976.5880 123.0528 54967.0296 88888.00
2020-11-22 01:44:38.000 327    13973.7651 121.0322 54969.3761 88888.00
2020-11-22 01:44:39.000 327    13973.6486 120.8230 54969.4063 88888.00
2020-11-22 01:44:40.000 327    13974.1209 121.1076 54969.3782 88888.00
2020-11-22 01:44:41.000 327    13973.9290 121.3751 54969.0979 88888.00
2020-11-22 01:44:42.000 327    13973.7931 121.1508 54969.2747 88888.00
2020-11-22 01:44:43.000 327    13976.6872 124.2023 54966.0612 88888.00
2020-11-22 01:44:44.000 327    13974.1468 121.1831 54969.1130 88888.00
2020-11-22 01:44:45.000 327    13973.7629 121.2586 54969.1367 88888.00
2020-11-22 01:44:46.000 327    13974.0303 121.0925 54969.1367 88888.00
2020-11-22 01:44:47.000 327    13974.2330 121.1357 54969.3890 88888.00
2020-11-22 01:44:48.000 327    13973.6098 121.1163 54969.2186 88888.00
2020-11-22 01:44:49.000 327    13973.6076 121.1314 54969.3135 88888.00
2020-11-22 01:44:50.000 327    13973.7845 121.1616 54969.2596 88888.00
2020-11-22 01:44:51.000 327    13973.7802 121.2586 54969.1841 88888.00
2020-11-22 01:44:52.000 327    13973.6745 121.2370 54969.0526 88888.00
2020-11-22 01:44:53.000 327    13974.2460 121.2327 54969.1690 88888.00
2020-11-22 01:44:54.000 327    13977.1551 124.4115 54965.9491 88888.00
2020-11-22 01:44:55.000 327    13973.5667 121.2133 54969.1237 88888.00
2020-11-22 01:44:56.000 327    13973.6206 121.3384 54969.0547 88888.00
2020-11-22 01:44:57.000 327    13973.7349 121.3341 54968.8951 88888.00
2020-11-22 01:44:58.000 327    13973.3877 121.2370 54969.0483 88888.00
2020-11-22 01:44:59.000 327    13973.5580 121.6144 54969.0979 88888.00
2020-11-22 01:45:00.000 327    13976.5297 124.4783 54965.7011 88888.00
2020-11-22 01:45:01.000 327    13973.4890 121.7956 54969.0720 88888.00
2020-11-22 01:45:02.000 327    13973.5084 121.3901 54969.1820 88888.00
2020-11-22 01:45:03.000 327    13973.4524 121.3427 54969.1324 88888.00
2020-11-22 01:45:04.000 327    13973.3941 121.5497 54968.9555 88888.00
2020-11-22 01:45:05.000 327    13973.7586 121.5972 54968.7636 88888.00
2020-11-22 01:45:06.000 327    13973.4222 121.6382 54968.7183 88888.00
2020-11-22 01:45:07.000 327    13973.3834 121.6662 54968.5910 88888.00
2020-11-22 01:45:08.000 327    13976.2839 124.6552 54965.8240 88888.00
2020-11-22 01:45:09.000 327    13973.0211 121.3405 54968.8089 88888.00
2020-11-22 01:45:10.000 327    13973.1526 121.6317 54968.7549 88888.00
2020-11-22 01:45:11.000 327    13973.0491 121.7050 54968.7873 88888.00
2020-11-22 01:45:12.000 327    13973.7694 121.4160 54968.6687 88888.00
2020-11-22 01:45:13.000 327    13973.1008 122.6647 54967.8750 88888.00
2020-11-22 01:45:14.000 327    13974.5285 123.5984 54967.0468 88888.00
2020-11-22 01:45:15.000 327    13973.3208 121.8818 54968.5371 88888.00
2020-11-22 01:45:16.000 327    13973.0254 121.5433 54968.7463 88888.00
2020-11-22 01:45:17.000 327    13973.1785 121.5195 54968.5910 88888.00
2020-11-22 01:45:18.000 327    13973.5473 121.8430 54968.3473 88888.00
2020-11-22 01:45:19.000 327    13973.5192 121.5476 54968.4681 88888.00
2020-11-22 01:45:20.000 327    13972.9995 121.5670 54968.3969 88888.00
2020-11-22 01:45:21.000 327    13972.9326 121.7179 54968.4099 88888.00
2020-11-22 01:45:22.000 327    13972.9413 121.5497 54968.4099 88888.00
2020-11-22 01:45:23.000 327    13972.4151 121.1616 54969.0310 88888.00
2020-11-22 01:45:24.000 327    13972.8205 121.6446 54968.6212 88888.00
2020-11-22 01:45:25.000 327    13972.8313 121.4333 54968.4336 88888.00
2020-11-22 01:45:26.000 327    13972.7084 121.6382 54968.1640 88888.00
2020-11-22 01:45:27.000 327    13973.0663 121.6770 54968.0001 88888.00
2020-11-22 01:45:28.000 327    13972.7795 121.7848 54968.0626 88888.00
2020-11-22 01:45:29.000 327    13975.8418 124.5732 54965.2978 88888.00
2020-11-22 01:45:30.000 327    13973.2087 121.4354 54968.2999 88888.00
2020-11-22 01:45:31.000 327    13972.5552 121.6489 54968.1381 88888.00
2020-11-22 01:45:32.000 327    13972.4970 121.4786 54968.3171 88888.00
2020-11-22 01:45:33.000 327    13972.7407 121.3362 54968.0519 88888.00
2020-11-22 01:45:34.000 327    13975.5593 124.5991 54964.9699 88888.00
2020-11-22 01:45:35.000 327    13972.8636 121.4958 54968.1575 88888.00
2020-11-22 01:45:36.000 327    13972.6329 121.4009 54968.0907 88888.00
2020-11-22 01:45:37.000 327    13973.1461 121.7870 54967.7780 88888.00
2020-11-22 01:45:38.000 327    13972.6695 121.6683 54967.8319 88888.00
2020-11-22 01:45:39.000 327    13972.6286 121.8818 54968.0691 88888.00
2020-11-22 01:45:40.000 327    13972.4819 121.4937 54967.6637 88888.00
2020-11-22 01:45:41.000 327    13975.7426 124.4589 54964.7068 88888.00
2020-11-22 01:45:42.000 327    13972.4108 121.5368 54967.9570 88888.00
2020-11-22 01:45:43.000 327    13973.2949 121.8538 54967.6831 88888.00
2020-11-22 01:45:44.000 327    13973.0944 122.6733 54966.6047 88888.00
2020-11-22 01:45:45.000 327    13972.7342 121.6144 54967.4135 88888.00
2020-11-22 01:45:46.000 327    13972.6307 121.5540 54967.5019 88888.00
2020-11-22 01:45:47.000 327    13975.3997 124.8255 54964.3488 88888.00
2020-11-22 01:45:48.000 327    13972.4690 121.5950 54967.9225 88888.00
2020-11-22 01:45:49.000 327    13972.5660 121.6554 54967.8427 88888.00
2020-11-22 01:45:50.000 327    13972.4517 121.6338 54967.7585 88888.00
2020-11-22 01:45:51.000 327    13972.6846 121.9379 54967.6529 88888.00
2020-11-22 01:45:52.000 327    13972.6027 121.8538 54967.5213 88888.00
2020-11-22 01:45:53.000 327    13972.7213 121.6683 54967.6011 88888.00
2020-11-22 01:45:54.000 327    13972.3353 121.7352 54967.3294 88888.00
2020-11-22 01:45:55.000 327    13973.1720 121.6856 54967.6097 88888.00
2020-11-22 01:45:56.000 327    13972.3827 121.7460 54967.6701 88888.00
2020-11-22 01:45:57.000 327    13972.3719 121.7438 54967.3725 88888.00
2020-11-22 01:45:58.000 327    13972.4776 121.7309 54967.5968 88888.00
2020-11-22 01:45:59.000 327    13972.5100 121.5993 54967.5990 88888.00
2020-11-22 01:46:00.000 327    13972.1692 121.7136 54967.5041 88888.00
2020-11-22 01:46:01.000 327    13972.6027 121.7266 54967.5860 88888.00
2020-11-22 01:46:02.000 327    13973.0728 121.6144 54967.6270 88888.00
2020-11-22 01:46:03.000 327    13972.3245 121.9056 54967.4394 88888.00
2020-11-22 01:46:04.000 327    13972.3504 121.9595 54967.2431 88888.00
2020-11-22 01:46:05.000 327    13975.9087 125.6709 54963.4646 88888.00
2020-11-22 01:46:06.000 327    13972.3439 121.5993 54967.5537 88888.00
2020-11-22 01:46:07.000 327    13972.7450 121.5411 54967.3574 88888.00
2020-11-22 01:46:08.000 327    13972.8636 121.6964 54967.3013 88888.00
2020-11-22 01:46:09.000 327    13972.1865 121.7330 54967.0986 88888.00
2020-11-22 01:46:10.000 327    13972.3525 122.0026 54967.2237 88888.00
2020-11-22 01:46:11.000 327    13972.4905 121.7309 54967.3358 88888.00
2020-11-22 01:46:12.000 327    13972.6329 122.0005 54967.2366 88888.00
2020-11-22 01:46:13.000 327    13972.2684 121.4764 54967.3509 88888.00
2020-11-22 01:46:14.000 327    13972.2318 121.7093 54967.2711 88888.00
2020-11-22 01:46:15.000 327    13975.8677 124.9592 54964.1310 88888.00
2020-11-22 01:46:16.000 327    13972.4431 121.5282 54967.2647 88888.00
2020-11-22 01:46:17.000 327    13972.4388 121.8603 54967.1935 88888.00
2020-11-22 01:46:18.000 327    13972.1153 121.5886 54967.1547 88888.00
2020-11-22 01:46:19.000 327    13972.2533 121.8085 54967.1590 88888.00
2020-11-22 01:46:20.000 327    13972.2512 122.3067 54967.2884 88888.00
2020-11-22 01:46:21.000 327    13975.0719 124.7695 54963.9520 88888.00
2020-11-22 01:46:22.000 327    13971.9536 121.5109 54967.2000 88888.00
2020-11-22 01:46:23.000 327    13972.2986 121.8387 54967.0317 88888.00
2020-11-22 01:46:24.000 327    13972.0010 121.7374 54967.0102 88888.00
2020-11-22 01:46:25.000 327    13972.1628 121.5584 54967.2302 88888.00
2020-11-22 01:46:26.000 327    13972.2598 121.6791 54967.1525 88888.00
2020-11-22 01:46:27.000 327    13972.5035 121.8215 54967.1504 88888.00
2020-11-22 01:46:28.000 327    13972.0247 121.5109 54967.2862 88888.00
2020-11-22 01:46:29.000 327    13972.0441 121.7072 54967.0813 88888.00
2020-11-22 01:46:30.000 327    13971.9298 121.5368 54967.0684 88888.00
2020-11-22 01:46:31.000 327    13971.9989 121.6813 54966.9131 88888.00
2020-11-22 01:46:32.000 327    13972.1002 121.6554 54967.0361 88888.00
2020-11-22 01:46:33.000 327    13972.5725 121.8064 54966.9735 88888.00
2020-11-22 01:46:34.000 327    13972.0053 121.5670 54967.0015 88888.00
2020-11-22 01:46:35.000 327    13972.0269 121.5950 54966.9692 88888.00
2020-11-22 01:46:36.000 327    13972.0334 121.7481 54966.7794 88888.00
2020-11-22 01:46:37.000 327    13974.8239 124.7436 54963.8786 88888.00
2020-11-22 01:46:38.000 327    13972.1606 121.4225 54966.6824 88888.00
2020-11-22 01:46:39.000 327    13972.1067 121.5001 54967.0166 88888.00
2020-11-22 01:46:40.000 327    13972.6113 121.1767 54966.8118 88888.00
2020-11-22 01:46:41.000 327    13972.1110 121.3729 54967.1460 88888.00
2020-11-22 01:46:42.000 327    13972.0614 121.5066 54967.0037 88888.00
2020-11-22 01:46:43.000 327    13975.0504 124.2411 54963.7622 88888.00
2020-11-22 01:46:44.000 327    13972.2188 121.2651 54966.9045 88888.00
2020-11-22 01:46:45.000 327    13972.1800 121.1982 54966.9951 88888.00
2020-11-22 01:46:46.000 327    13972.3159 121.5519 54967.0274 88888.00
2020-11-22 01:46:47.000 327    13972.0398 121.5303 54966.9692 88888.00
2020-11-22 01:46:48.000 327    13972.1649 121.2198 54967.0878 88888.00
2020-11-22 01:46:49.000 327    13971.8544 121.3039 54966.6026 88888.00
2020-11-22 01:46:50.000 327    13972.0053 121.3233 54966.5379 88888.00
2020-11-22 01:46:51.000 327    13972.6911 121.3060 54966.7600 88888.00
2020-11-22 01:46:52.000 327    13972.5337 121.2306 54966.8420 88888.00
2020-11-22 01:46:53.000 327    13971.9169 121.3707 54966.8657 88888.00
2020-11-22 01:46:54.000 327    13971.5007 121.2651 54966.9218 88888.00
2020-11-22 01:46:55.000 327    13971.9902 121.5799 54966.7104 88888.00
2020-11-22 01:46:56.000 327    13971.7379 121.2543 54966.9174 88888.00
2020-11-22 01:46:57.000 327    13971.8608 121.2974 54966.8657 88888.00
2020-11-22 01:46:58.000 327    13972.3568 121.3858 54966.9519 88888.00
2020-11-22 01:46:59.000 327    13972.1175 121.1443 54966.4128 88888.00
2020-11-22 01:47:00.000 327    13971.9665 121.3060 54966.5788 88888.00
2020-11-22 01:47:01.000 327    13971.7336 121.2866 54966.8441 88888.00
2020-11-22 01:47:02.000 327    13972.0937 121.5562 54966.4343 88888.00
2020-11-22 01:47:03.000 327    13971.7314 121.0710 54966.7492 88888.00
2020-11-22 01:47:04.000 327    13971.6171 121.0537 54966.8506 88888.00
2020-11-22 01:47:05.000 327    13972.3029 121.5044 54966.5961 88888.00
2020-11-22 01:47:06.000 327    13971.8544 121.1939 54966.8570 88888.00
2020-11-22 01:47:07.000 327    13975.1776 124.5214 54963.1022 88888.00
2020-11-22 01:47:08.000 327    13971.6171 121.1335 54966.8096 88888.00
2020-11-22 01:47:09.000 327    13971.3044 121.1896 54966.7600 88888.00
2020-11-22 01:47:10.000 327    13971.9363 121.3686 54966.7665 88888.00
2020-11-22 01:47:11.000 327    13971.6560 121.4484 54966.5594 88888.00
2020-11-22 01:47:12.000 327    13971.7314 121.2478 54966.5594 88888.00
2020-11-22 01:47:13.000 327    13974.2158 124.2325 54963.5077 88888.00
2020-11-22 01:47:14.000 327    13971.3195 121.1917 54966.4839 88888.00
2020-11-22 01:47:15.000 327    13971.2613 121.4203 54966.2640 88888.00
2020-11-22 01:47:16.000 327    13971.6430 121.0753 54966.6435 88888.00
2020-11-22 01:47:17.000 327    13971.5546 121.0710 54966.4883 88888.00
2020-11-22 01:47:18.000 327    13971.4123 120.9524 54966.3265 88888.00
2020-11-22 01:47:19.000 327    13970.8537 121.0128 54966.2079 88888.00
2020-11-22 01:47:20.000 327    13970.8559 121.2802 54966.5594 88888.00
2020-11-22 01:47:21.000 327    13973.8880 123.9802 54963.3330 88888.00
2020-11-22 01:47:22.000 327    13971.1449 121.1529 54966.2467 88888.00
2020-11-22 01:47:23.000 327    13971.5460 120.8985 54966.2791 88888.00
2020-11-22 01:47:24.000 327    13971.0521 121.1831 54966.0008 88888.00
2020-11-22 01:47:25.000 327    13970.9594 121.1184 54966.3718 88888.00
2020-11-22 01:47:26.000 327    13970.9486 121.1378 54966.2683 88888.00
2020-11-22 01:47:27.000 327    13974.0368 123.8766 54963.1411 88888.00
2020-11-22 01:47:28.000 327    13971.1211 121.4074 54966.1238 88888.00
2020-11-22 01:47:29.000 327    13970.7524 120.9955 54966.4710 88888.00
2020-11-22 01:47:30.000 327    13971.2398 121.1378 54966.3222 88888.00
2020-11-22 01:47:31.000 327    13970.6402 120.9006 54966.2661 88888.00
2020-11-22 01:47:32.000 327    13970.7912 120.8618 54966.0699 88888.00
2020-11-22 01:47:33.000 327    13970.7114 121.0537 54966.2985 88888.00
2020-11-22 01:47:34.000 327    13970.6769 120.7971 54966.3373 88888.00
2020-11-22 01:47:35.000 327    13970.7287 120.9696 54966.2877 88888.00
2020-11-22 01:47:36.000 327    13970.5712 120.8036 54966.1087 88888.00
2020-11-22 01:47:37.000 327    13970.6985 121.0257 54966.1453 88888.00
2020-11-22 01:47:38.000 327    13970.3836 121.0537 54966.0397 88888.00
2020-11-22 01:47:39.000 327    13970.2068 120.9114 54966.0634 88888.00
2020-11-22 01:47:40.000 327    13970.4505 120.9610 54966.1044 88888.00
2020-11-22 01:47:41.000 327    13970.7394 121.0300 54965.9814 88888.00
2020-11-22 01:47:42.000 327    13970.7222 120.8877 54966.1475 88888.00
2020-11-22 01:47:43.000 327    13970.2068 120.6806 54966.0893 88888.00
2020-11-22 01:47:44.000 327    13970.2326 120.8144 54966.1238 88888.00
2020-11-22 01:47:45.000 327    13970.0537 120.6073 54965.8671 88888.00
2020-11-22 01:47:46.000 327    13969.9199 120.7367 54966.0763 88888.00
2020-11-22 01:47:47.000 327    13970.0903 120.6979 54965.8391 88888.00
2020-11-22 01:47:48.000 327    13970.2564 121.0041 54965.9491 88888.00
2020-11-22 01:47:49.000 327    13970.0795 120.9826 54965.9016 88888.00
2020-11-22 01:47:50.000 327    13970.0644 120.7044 54965.9167 88888.00
2020-11-22 01:47:51.000 327    13970.4979 123.3504 54963.2554 88888.00
2020-11-22 01:47:52.000 327    13970.3556 121.9228 54964.8233 88888.00
2020-11-22 01:47:53.000 327    13970.0299 121.1788 54965.5070 88888.00
2020-11-22 01:47:54.000 327    13970.9227 121.5174 54964.5257 88888.00
2020-11-22 01:47:55.000 327    13970.2585 120.5664 54965.7118 88888.00
2020-11-22 01:47:56.000 327    13969.7453 120.6979 54965.6903 88888.00
2020-11-22 01:47:57.000 327    13972.9844 124.1721 54962.3625 88888.00
2020-11-22 01:47:58.000 327    13969.7302 121.0796 54965.6666 88888.00
2020-11-22 01:47:59.000 327    13969.7819 120.6720 54965.5242 88888.00
2020-11-22 01:48:00.000 327    13969.7539 120.9006 54965.6342 88888.00
2020-11-22 01:48:01.000 327    13969.7410 121.1076 54965.5070 88888.00
2020-11-22 01:48:02.000 327    13969.5857 120.8208 54965.6213 88888.00
2020-11-22 01:48:03.000 327    13969.9480 120.5513 54965.5415 88888.00
2020-11-22 01:48:04.000 327    13969.7302 120.6440 54965.5113 88888.00
2020-11-22 01:48:05.000 327    13969.8207 121.0645 54965.4638 88888.00
2020-11-22 01:48:06.000 327    13970.2758 120.8661 54965.6644 88888.00
2020-11-22 01:48:07.000 327    13970.2370 120.6354 54965.4638 88888.00
2020-11-22 01:48:08.000 327    13969.9199 120.8898 54965.1144 88888.00
2020-11-22 01:48:09.000 327    13969.8660 120.6569 54965.5350 88888.00
2020-11-22 01:48:10.000 327    13969.5339 120.9351 54965.6773 88888.00
2020-11-22 01:48:11.000 327    13969.6590 121.0322 54965.3107 88888.00
2020-11-22 01:48:12.000 327    13969.7194 120.8294 54965.5695 88888.00
2020-11-22 01:48:13.000 327    13969.9415 120.6095 54965.2719 88888.00
2020-11-22 01:48:14.000 327    13969.5576 121.0796 54965.2136 88888.00
2020-11-22 01:48:15.000 327    13970.5238 121.7589 54964.8168 88888.00
2020-11-22 01:48:16.000 327    13969.3549 120.7281 54965.3193 88888.00
2020-11-22 01:48:17.000 327    13969.4865 120.9114 54965.1446 88888.00
2020-11-22 01:48:18.000 327    13969.5059 120.9028 54965.0476 88888.00
2020-11-22 01:48:19.000 327    13972.9520 123.9543 54961.9829 88888.00
2020-11-22 01:48:20.000 327    13969.8617 120.7367 54965.0842 88888.00
2020-11-22 01:48:21.000 327    13969.5943 120.8036 54964.5537 88888.00
2020-11-22 01:48:22.000 327    13969.0961 120.7734 54965.3495 88888.00
2020-11-22 01:48:23.000 327    13969.2946 120.7863 54965.3517 88888.00
2020-11-22 01:48:24.000 327    13969.1350 120.8467 54965.3236 88888.00
2020-11-22 01:48:25.000 327    13972.2404 123.5661 54962.0562 88888.00
2020-11-22 01:48:26.000 327    13969.3830 120.8338 54965.0648 88888.00
2020-11-22 01:48:27.000 327    13972.4280 124.0039 54961.6961 88888.00
2020-11-22 01:48:28.000 327    13969.1803 120.9114 54964.7888 88888.00
2020-11-22 01:48:29.000 327    13969.1824 120.6979 54965.1338 88888.00
2020-11-22 01:48:30.000 327    13969.2061 120.6806 54965.1360 88888.00
2020-11-22 01:48:31.000 327    13969.2385 120.7906 54965.1468 88888.00
2020-11-22 01:48:32.000 327    13969.8402 120.7928 54964.9397 88888.00
2020-11-22 01:48:33.000 327    13968.8352 120.8618 54965.1878 88888.00
2020-11-22 01:48:34.000 327    13968.8977 120.6224 54965.0390 88888.00
2020-11-22 01:48:35.000 327    13968.9409 120.8769 54965.0195 88888.00
2020-11-22 01:48:36.000 327    13969.5145 121.6942 54964.2949 88888.00
2020-11-22 01:48:37.000 327    13969.1803 120.8985 54964.7241 88888.00
2020-11-22 01:48:38.000 327    13969.1759 120.8251 54964.9268 88888.00
2020-11-22 01:48:39.000 327    13969.0961 121.1271 54964.6507 88888.00
2020-11-22 01:48:40.000 327    13968.9150 120.8596 54964.8686 88888.00
2020-11-22 01:48:41.000 327    13968.9366 121.0667 54964.8168 88888.00
2020-11-22 01:48:42.000 327    13968.7684 120.8273 54964.3876 88888.00
2020-11-22 01:48:43.000 327    13968.8115 121.1271 54964.7111 88888.00
2020-11-22 01:48:44.000 327    13969.3787 121.2953 54964.6745 88888.00
2020-11-22 01:48:45.000 327    13969.3765 120.6720 54964.7047 88888.00
2020-11-22 01:48:46.000 327    13968.5958 121.0559 54964.4955 88888.00
2020-11-22 01:48:47.000 327    13968.6735 121.0171 54964.9419 88888.00
2020-11-22 01:48:48.000 327    13969.2536 121.2909 54964.5235 88888.00
2020-11-22 01:48:49.000 327    13969.0487 121.1271 54963.9843 88888.00
2020-11-22 01:48:50.000 327    13968.8374 120.7604 54964.6745 88888.00
2020-11-22 01:48:51.000 327    13969.3291 120.6828 54964.4049 88888.00
2020-11-22 01:48:52.000 327    13968.8827 120.8661 54964.6680 88888.00
2020-11-22 01:48:53.000 327    13971.7961 124.1333 54961.4912 88888.00
2020-11-22 01:48:54.000 327    13969.1350 121.2435 54964.3768 88888.00
2020-11-22 01:48:55.000 327    13969.0164 120.9006 54964.3941 88888.00
2020-11-22 01:48:56.000 327    13968.9797 120.8985 54964.6766 88888.00
2020-11-22 01:48:57.000 327    13968.7425 120.9955 54964.5127 88888.00
2020-11-22 01:48:58.000 327    13968.8223 120.9222 54964.6551 88888.00
2020-11-22 01:48:59.000 327    13971.9493 124.0513 54961.4373 88888.00
2020-11-22 01:49:00.000 327    13968.8374 121.1421 54964.4998 88888.00
2020-11-22 01:49:01.000 327    13968.8676 120.9330 54964.0426 88888.00
2020-11-22 01:49:02.000 327    13969.0961 121.2974 54964.4847 88888.00
2020-11-22 01:49:03.000 327    13969.3873 121.3384 54964.5257 88888.00
2020-11-22 01:49:04.000 327    13968.9668 121.1896 54964.4135 88888.00
2020-11-22 01:49:05.000 327    13968.9064 121.2543 54964.4027 88888.00
2020-11-22 01:49:06.000 327    13968.9236 121.0128 54964.5860 88888.00
2020-11-22 01:49:07.000 327    13968.8481 121.2672 54964.4006 88888.00
2020-11-22 01:49:08.000 327    13971.7573 124.2195 54961.2475 88888.00
2020-11-22 01:49:09.000 327    13969.4369 121.2176 54964.5947 88888.00
2020-11-22 01:49:10.000 327    13969.1630 121.3168 54964.4286 88888.00
2020-11-22 01:49:11.000 327    13968.9646 121.2564 54964.3165 88888.00
2020-11-22 01:49:12.000 327    13969.0164 121.2370 54964.3100 88888.00
2020-11-22 01:49:13.000 327    13968.8309 121.4505 54964.3876 88888.00
2020-11-22 01:49:14.000 327    13971.9385 124.6357 54961.0038 88888.00
2020-11-22 01:49:15.000 327    13968.9732 121.3039 54964.3229 88888.00
2020-11-22 01:49:16.000 327    13969.2946 121.5907 54964.5213 88888.00
2020-11-22 01:49:17.000 327    13968.6217 121.4182 54964.3316 88888.00
2020-11-22 01:49:18.000 327    13968.8525 121.3643 54964.4221 88888.00
2020-11-22 01:49:19.000 327    13968.8740 121.4160 54964.2474 88888.00
2020-11-22 01:49:20.000 327    13968.7511 121.4225 54964.4674 88888.00
2020-11-22 01:49:21.000 327    13969.1242 121.6619 54963.9822 88888.00
2020-11-22 01:49:22.000 327    13969.2320 122.0091 54963.9024 88888.00
2020-11-22 01:49:23.000 327    13968.8201 121.3966 54964.2863 88888.00
2020-11-22 01:49:24.000 327    13969.1371 121.4376 54964.3208 88888.00
2020-11-22 01:49:25.000 327    13968.8266 121.7115 54963.8830 88888.00
2020-11-22 01:49:26.000 327    13969.0465 121.8926 54963.9304 88888.00
2020-11-22 01:49:27.000 327    13968.9344 122.0371 54963.4344 88888.00
2020-11-22 01:49:28.000 327    13969.6396 122.0155 54963.9304 88888.00
2020-11-22 01:49:29.000 327    13968.8093 122.3584 54964.1224 88888.00
2020-11-22 01:49:30.000 327    13969.0056 121.7762 54963.8851 88888.00
2020-11-22 01:49:31.000 327    13968.7856 122.1212 54964.1633 88888.00
2020-11-22 01:49:32.000 327    13968.8136 121.9681 54963.5789 88888.00
2020-11-22 01:49:33.000 327    13968.7123 122.0220 54964.1871 88888.00
2020-11-22 01:49:34.000 327    13969.3226 122.0069 54964.0382 88888.00
2020-11-22 01:49:35.000 327    13969.4908 121.9659 54964.2992 88888.00
2020-11-22 01:49:36.000 327    13968.9581 122.1881 54963.8873 88888.00
2020-11-22 01:49:37.000 327    13968.9668 122.0997 54964.0124 88888.00
2020-11-22 01:49:38.000 327    13969.0789 122.3153 54964.1094 88888.00
2020-11-22 01:49:39.000 327    13971.6991 125.3388 54961.1396 88888.00
2020-11-22 01:49:40.000 327    13968.6584 121.9940 54963.8894 88888.00
2020-11-22 01:49:41.000 327    13969.5426 122.0479 54964.0728 88888.00
2020-11-22 01:49:42.000 327    13969.3247 122.3671 54964.0339 88888.00
2020-11-22 01:49:43.000 327    13969.0616 122.3735 54964.4502 88888.00
2020-11-22 01:49:44.000 327    13969.1997 122.2420 54963.9326 88888.00
2020-11-22 01:49:45.000 327    13971.9169 125.1792 54961.0167 88888.00
2020-11-22 01:49:46.000 327    13968.8093 122.2635 54963.9369 88888.00
2020-11-22 01:49:47.000 327    13968.8158 122.2032 54964.0620 88888.00
2020-11-22 01:49:48.000 327    13969.2040 122.2334 54963.9024 88888.00
2020-11-22 01:49:49.000 327    13969.2126 122.2592 54963.8463 88888.00
2020-11-22 01:49:50.000 327    13969.1695 122.5482 54964.0792 88888.00
2020-11-22 01:49:51.000 327    13969.1220 122.3110 54964.0275 88888.00
2020-11-22 01:49:52.000 327    13968.7856 122.5849 54964.1957 88888.00
2020-11-22 01:49:53.000 327    13969.6051 122.4469 54964.0167 88888.00
2020-11-22 01:49:54.000 327    13969.1199 122.5137 54963.8096 88888.00
2020-11-22 01:49:55.000 327    13969.0832 122.4814 54963.9110 88888.00
2020-11-22 01:49:56.000 327    13968.9560 122.7272 54964.1331 88888.00
2020-11-22 01:49:57.000 327    13969.4261 122.4857 54963.5422 88888.00
2020-11-22 01:49:58.000 327    13968.9279 122.6690 54963.9239 88888.00
2020-11-22 01:49:59.000 327    13969.6267 122.9515 54963.6781 88888.00
2020-11-22 01:50:00.000 327    13969.4498 122.7186 54963.9045 88888.00
2020-11-22 01:50:01.000 327    13968.7942 122.5935 54963.9045 88888.00
2020-11-22 01:50:02.000 327    13968.8977 122.6798 54963.6975 88888.00
2020-11-22 01:50:03.000 327    13969.0638 122.8976 54963.9239 88888.00
2020-11-22 01:50:04.000 327    13968.4298 121.9314 54964.4696 88888.00
2020-11-22 01:50:05.000 327    13968.8676 122.8092 54963.8441 88888.00
2020-11-22 01:50:06.000 327    13969.5814 122.6086 54963.9153 88888.00
2020-11-22 01:50:07.000 327    13968.9085 122.8092 54963.9649 88888.00
2020-11-22 01:50:08.000 327    13973.1655 126.4710 54960.4150 88888.00
2020-11-22 01:50:09.000 327    13969.3830 123.1046 54963.5422 88888.00
2020-11-22 01:50:10.000 327    13969.2622 123.0960 54963.6845 88888.00
2020-11-22 01:50:11.000 327    13969.1005 122.5806 54963.5724 88888.00
2020-11-22 01:50:12.000 327    13968.7791 122.6258 54963.4322 88888.00
2020-11-22 01:50:13.000 327    13969.2924 123.0852 54963.6544 88888.00
2020-11-22 01:50:14.000 327    13972.0743 126.0957 54960.4042 88888.00
2020-11-22 01:50:15.000 327    13971.7789 125.7787 54960.7191 88888.00
2020-11-22 01:50:16.000 327    13969.1932 122.9881 54963.7320 88888.00
2020-11-22 01:50:17.000 327    13969.3334 122.9860 54963.5422 88888.00
2020-11-22 01:50:18.000 327    13969.7086 122.8070 54963.4710 88888.00
2020-11-22 01:50:19.000 327    13969.0789 122.8501 54963.5465 88888.00
2020-11-22 01:50:20.000 327    13969.2255 123.1197 54963.7298 88888.00
2020-11-22 01:50:21.000 327    13968.9991 122.9860 54963.6608 88888.00
2020-11-22 01:50:22.000 327    13969.4390 123.1111 54963.4991 88888.00
2020-11-22 01:50:23.000 327    13969.1091 123.0119 54963.5746 88888.00
2020-11-22 01:50:24.000 327    13969.5641 123.0097 54963.6802 88888.00
2020-11-22 01:50:25.000 327    13969.9997 123.9888 54962.6127 88888.00
2020-11-22 01:50:26.000 327    13969.4002 122.9536 54963.6608 88888.00
2020-11-22 01:50:27.000 327    13969.2385 123.0572 54963.7579 88888.00
2020-11-22 01:50:28.000 327    13969.0164 123.0076 54963.4948 88888.00
2020-11-22 01:50:29.000 327    13969.4584 123.0895 54963.6544 88888.00
2020-11-22 01:50:30.000 327    13969.4110 123.0744 54963.4430 88888.00
2020-11-22 01:50:31.000 327    13969.8100 122.9472 54963.3805 88888.00
2020-11-22 01:50:32.000 327    13969.7561 123.0636 54963.5142 88888.00
2020-11-22 01:50:33.000 327    13969.2773 122.8588 54963.4624 88888.00
2020-11-22 01:50:34.000 327    13969.4434 122.9946 54963.5034 88888.00
2020-11-22 01:50:35.000 327    13969.6719 123.0097 54963.5293 88888.00
2020-11-22 01:50:36.000 327    13972.4905 126.2186 54960.3417 88888.00
2020-11-22 01:50:37.000 327    13969.4218 122.8803 54963.5271 88888.00
2020-11-22 01:50:38.000 327    13969.6633 123.2556 54963.3007 88888.00
2020-11-22 01:50:39.000 327    13969.4218 123.1887 54963.5724 88888.00
2020-11-22 01:50:40.000 327    13969.8186 123.3181 54963.4904 88888.00
2020-11-22 01:50:41.000 327    13972.6070 126.3976 54960.2274 88888.00
2020-11-22 01:50:42.000 327    13969.6978 123.1650 54963.3503 88888.00
2020-11-22 01:50:43.000 327    13969.9135 123.2318 54963.5185 88888.00
2020-11-22 01:50:44.000 327    13969.5102 123.2987 54963.2618 88888.00
2020-11-22 01:50:45.000 327    13969.6159 123.0248 54963.5055 88888.00
2020-11-22 01:50:46.000 327    13970.4246 123.6049 54963.0073 88888.00
2020-11-22 01:50:47.000 327    13969.3204 123.2362 54963.3524 88888.00
2020-11-22 01:50:48.000 327    13969.6461 123.4022 54963.1195 88888.00
2020-11-22 01:50:49.000 327    13970.1033 123.1024 54963.5055 88888.00
2020-11-22 01:50:50.000 327    13969.6870 123.2103 54963.2532 88888.00
2020-11-22 01:50:51.000 327    13969.6935 123.4777 54963.4106 88888.00
2020-11-22 01:50:52.000 327    13969.7517 123.1564 54963.2424 88888.00
2020-11-22 01:50:53.000 327    13969.8553 123.2620 54963.3977 88888.00
2020-11-22 01:50:54.000 327    13970.0342 123.1952 54963.3934 88888.00
2020-11-22 01:50:55.000 327    13972.7342 126.5012 54960.0095 88888.00
2020-11-22 01:50:56.000 327    13970.2866 123.2232 54963.2661 88888.00
2020-11-22 01:50:57.000 327    13969.9976 123.3289 54963.3654 88888.00
2020-11-22 01:50:58.000 327    13970.0666 123.1369 54963.3718 88888.00
2020-11-22 01:50:59.000 327    13969.8488 123.2944 54963.5659 88888.00
2020-11-22 01:51:00.000 327    13970.2370 123.1801 54963.4128 88888.00
2020-11-22 01:51:01.000 327    13972.8442 126.6111 54960.3093 88888.00
2020-11-22 01:51:02.000 327    13970.6812 123.0723 54963.3912 88888.00
2020-11-22 01:51:03.000 327    13970.0752 123.1693 54963.3459 88888.00
2020-11-22 01:51:04.000 327    13970.2585 123.2707 54963.5465 88888.00
2020-11-22 01:51:05.000 327    13970.2305 123.4302 54963.2856 88888.00
2020-11-22 01:51:06.000 327    13970.0062 123.4410 54963.4797 88888.00
2020-11-22 01:51:07.000 327    13970.7006 124.1829 54963.4279 88888.00
2020-11-22 01:51:08.000 327    13970.9702 123.5575 54963.2014 88888.00
2020-11-22 01:51:09.000 327    13970.3577 123.4712 54963.4473 88888.00
2020-11-22 01:51:10.000 327    13970.6187 123.4691 54963.2748 88888.00
2020-11-22 01:51:11.000 327    13970.4526 123.6653 54963.2942 88888.00
2020-11-22 01:51:12.000 327    13970.3426 123.4496 54963.5659 88888.00
2020-11-22 01:51:13.000 327    13970.4505 123.6071 54963.4387 88888.00
2020-11-22 01:51:14.000 327    13970.6510 123.5122 54963.6004 88888.00
2020-11-22 01:51:15.000 327    13970.7653 123.7537 54963.4150 88888.00
2020-11-22 01:51:16.000 327    13970.4375 123.6222 54963.2338 88888.00
2020-11-22 01:51:17.000 327    13970.4979 123.8163 54963.5379 88888.00
2020-11-22 01:51:18.000 327    13970.2219 123.6502 54963.5055 88888.00
2020-11-22 01:51:19.000 327    13970.6359 123.5618 54963.4085 88888.00
2020-11-22 01:51:20.000 327    13970.5453 123.7278 54963.6565 88888.00
2020-11-22 01:51:21.000 327    13971.1880 123.4518 54963.2640 88888.00
2020-11-22 01:51:22.000 327    13970.5906 123.9413 54963.5055 88888.00
2020-11-22 01:51:23.000 327    13970.6424 123.4949 54963.3136 88888.00
2020-11-22 01:51:24.000 327    13970.7610 123.6675 54963.5918 88888.00
2020-11-22 01:51:25.000 327    13971.9191 124.5732 54962.7227 88888.00
2020-11-22 01:51:26.000 327    13972.0118 125.1663 54962.4768 88888.00
2020-11-22 01:51:27.000 327    13971.2052 123.7451 54963.4171 88888.00
2020-11-22 01:51:28.000 327    13971.3174 123.8076 54963.5206 88888.00
2020-11-22 01:51:29.000 327    13970.9378 123.7020 54963.3222 88888.00
2020-11-22 01:51:30.000 327    13971.0931 123.6890 54963.4085 88888.00
2020-11-22 01:51:31.000 327    13974.1532 126.7750 54960.0807 88888.00
2020-11-22 01:51:32.000 327    13971.1492 123.7602 54963.4797 88888.00
2020-11-22 01:51:33.000 327    13970.7826 124.4697 54963.3071 88888.00
2020-11-22 01:51:34.000 327    13971.1039 123.7861 54963.3114 88888.00
2020-11-22 01:51:35.000 327    13971.0284 123.8486 54963.6004 88888.00
2020-11-22 01:51:36.000 327    13970.9853 123.8917 54963.4775 88888.00
2020-11-22 01:51:37.000 327    13970.9702 123.6804 54963.5897 88888.00
2020-11-22 01:51:38.000 327    13971.1384 123.7623 54963.3718 88888.00
2020-11-22 01:51:39.000 327    13971.4597 124.2950 54963.2791 88888.00
2020-11-22 01:51:40.000 327    13974.3840 126.8419 54960.1087 88888.00
2020-11-22 01:51:41.000 327    13971.3864 123.9219 54963.2856 88888.00
2020-11-22 01:51:42.000 327    13971.0478 123.7710 54963.4624 88888.00
2020-11-22 01:51:43.000 327    13971.3066 123.7516 54963.3783 88888.00
2020-11-22 01:51:44.000 327    13971.3735 123.9758 54963.5508 88888.00
2020-11-22 01:51:45.000 327    13971.2268 123.9909 54963.6285 88888.00
2020-11-22 01:51:46.000 327    13974.8261 126.7341 54960.3719 88888.00
2020-11-22 01:51:47.000 327    13971.1578 123.8055 54963.4991 88888.00
2020-11-22 01:51:48.000 327    13971.2980 123.9219 54963.5897 88888.00
2020-11-22 01:51:49.000 327    13971.4252 123.8702 54963.5551 88888.00
2020-11-22 01:51:50.000 327    13971.4101 123.9306 54963.6824 88888.00
2020-11-22 01:51:51.000 327    13971.1384 124.1203 54963.6694 88888.00
2020-11-22 01:51:52.000 327    13971.7401 123.7796 54963.5832 88888.00
2020-11-22 01:51:53.000 327    13971.3584 123.7990 54963.5530 88888.00
2020-11-22 01:51:54.000 327    13971.2807 123.9931 54963.7061 88888.00
2020-11-22 01:51:55.000 327    13971.7379 124.2454 54963.1907 88888.00
2020-11-22 01:51:56.000 327    13971.2290 124.1052 54963.5983 88888.00
2020-11-22 01:51:57.000 327    13971.2937 124.2993 54963.6738 88888.00
2020-11-22 01:51:58.000 327    13971.2484 124.0772 54963.9067 88888.00
2020-11-22 01:51:59.000 327    13971.2635 123.9586 54963.7018 88888.00
2020-11-22 01:52:00.000 327    13971.4791 123.9607 54963.7643 88888.00
2020-11-22 01:52:01.000 327    13974.4099 127.2020 54960.7601 88888.00
2020-11-22 01:52:02.000 327    13971.5611 124.0837 54963.7471 88888.00
2020-11-22 01:52:03.000 327    13971.3756 123.9370 54963.2101 88888.00
2020-11-22 01:52:04.000 327    13972.0204 124.1462 54963.6479 88888.00
2020-11-22 01:52:05.000 327    13971.2484 124.1958 54963.6479 88888.00
2020-11-22 01:52:06.000 327    13971.3605 124.3662 54963.7687 88888.00
2020-11-22 01:52:07.000 327    13971.8199 124.3230 54963.0095 88888.00
2020-11-22 01:52:08.000 327    13971.3627 123.9974 54963.7018 88888.00
2020-11-22 01:52:09.000 327    13971.4101 124.0017 54963.7449 88888.00
2020-11-22 01:52:10.000 327    13971.4727 124.0686 54963.6889 88888.00
2020-11-22 01:52:11.000 327    13971.9838 123.9457 54963.7191 88888.00
2020-11-22 01:52:12.000 327    13974.5393 126.9282 54961.1677 88888.00
2020-11-22 01:52:13.000 327    13971.6387 124.2476 54963.6479 88888.00
2020-11-22 01:52:14.000 327    13971.9428 123.7559 54963.6522 88888.00
2020-11-22 01:52:15.000 327    13971.6107 123.9737 54963.8506 88888.00
2020-11-22 01:52:16.000 327    13971.5525 123.9219 54963.6500 88888.00
2020-11-22 01:52:17.000 327    13975.3976 127.4759 54960.4366 88888.00
2020-11-22 01:52:18.000 327    13972.0118 124.0341 54963.7277 88888.00
2020-11-22 01:52:19.000 327    13971.6322 124.2799 54963.4646 88888.00
2020-11-22 01:52:20.000 327    13971.7163 123.9564 54963.7191 88888.00
2020-11-22 01:52:21.000 327    13971.7897 124.1333 54963.5875 88888.00
2020-11-22 01:52:22.000 327    13971.6495 123.9047 54963.6781 88888.00
2020-11-22 01:52:23.000 327    13971.4597 123.8184 54963.8053 88888.00
2020-11-22 01:52:24.000 327    13974.8714 127.1783 54960.4387 88888.00
2020-11-22 01:52:25.000 327    13971.6409 124.1764 54963.6910 88888.00
2020-11-22 01:52:26.000 327    13971.5179 123.8788 54963.7342 88888.00
2020-11-22 01:52:27.000 327    13971.7077 123.8659 54963.7967 88888.00
2020-11-22 01:52:28.000 327    13974.5867 127.0446 54960.8054 88888.00
2020-11-22 01:52:29.000 327    13972.2167 123.9737 54963.5681 88888.00
2020-11-22 01:52:30.000 327    13971.8199 123.9974 54963.7859 88888.00
2020-11-22 01:52:31.000 327    13971.7120 123.7322 54963.7406 88888.00
2020-11-22 01:52:32.000 327    13971.8242 123.8163 54963.7083 88888.00
2020-11-22 01:52:33.000 327    13971.9665 123.7171 54963.5810 88888.00
2020-11-22 01:52:34.000 327    13975.0094 127.0144 54960.6889 88888.00
2020-11-22 01:52:35.000 327    13972.9132 124.4697 54962.7960 88888.00
2020-11-22 01:52:36.000 327    13972.3396 123.8680 54963.8916 88888.00
2020-11-22 01:52:37.000 327    13971.5848 123.9586 54963.9132 88888.00
2020-11-22 01:52:38.000 327    13972.0010 123.6631 54963.8118 88888.00
2020-11-22 01:52:39.000 327    13972.1800 123.9370 54963.6910 88888.00
2020-11-22 01:52:40.000 327    13971.9859 123.8465 54964.0037 88888.00
2020-11-22 01:52:41.000 327    13971.8350 123.7408 54963.8485 88888.00
2020-11-22 01:52:42.000 327    13972.3008 123.6071 54963.8032 88888.00
2020-11-22 01:52:43.000 327    13971.9298 123.6847 54963.8420 88888.00
2020-11-22 01:52:44.000 327    13971.8069 123.9262 54963.7083 88888.00
2020-11-22 01:52:45.000 327    13972.0204 123.7127 54963.7406 88888.00
2020-11-22 01:52:46.000 327    13972.0204 123.7429 54964.1720 88888.00
2020-11-22 01:52:47.000 327    13972.0420 123.8680 54963.9175 88888.00
2020-11-22 01:52:48.000 327    13971.6840 123.9133 54964.0339 88888.00
2020-11-22 01:52:49.000 327    13971.8932 123.6243 54963.8096 88888.00
2020-11-22 01:52:50.000 327    13972.3116 123.9435 54963.5379 88888.00
2020-11-22 01:52:51.000 327    13972.4388 124.0060 54963.6328 88888.00
2020-11-22 01:52:52.000 327    13972.2727 124.1527 54963.4193 88888.00
2020-11-22 01:52:53.000 327    13972.2210 123.8098 54963.6479 88888.00
2020-11-22 01:52:54.000 327    13975.6326 127.1373 54960.1778 88888.00
2020-11-22 01:52:55.000 327    13972.3223 124.2454 54963.5595 88888.00
2020-11-22 01:52:56.000 327    13973.5990 125.2611 54962.8521 88888.00
2020-11-22 01:52:57.000 327    13972.3978 124.1009 54963.4042 88888.00
2020-11-22 01:52:58.000 327    13972.7493 124.1656 54963.4236 88888.00
2020-11-22 01:52:59.000 327    13974.2352 125.5997 54961.4437 88888.00
2020-11-22 01:53:00.000 327    13973.9850 124.4826 54963.3891 88888.00
2020-11-22 01:53:01.000 327    13972.7709 124.1246 54963.3977 88888.00
2020-11-22 01:53:02.000 327    13972.8399 124.3554 54963.3589 88888.00
2020-11-22 01:53:03.000 327    13972.4539 124.4115 54963.2165 88888.00
2020-11-22 01:53:04.000 327    13972.5401 124.4072 54963.1950 88888.00
2020-11-22 01:53:05.000 327    13975.4364 127.0899 54960.1821 88888.00
2020-11-22 01:53:06.000 327    13972.5186 124.3511 54963.6781 88888.00
2020-11-22 01:53:07.000 327    13972.8270 124.0535 54963.4667 88888.00
2020-11-22 01:53:08.000 327    13972.5078 124.2066 54962.5027 88888.00
2020-11-22 01:53:09.000 327    13972.4366 123.8939 54963.5120 88888.00
2020-11-22 01:53:10.000 327    13972.4711 124.1441 54963.2877 88888.00
2020-11-22 01:53:11.000 327    13972.5143 124.1160 54963.5789 88888.00
2020-11-22 01:53:12.000 327    13972.5466 124.1354 54963.3805 88888.00
2020-11-22 01:53:13.000 327    13972.5401 124.2368 54963.0354 88888.00
2020-11-22 01:53:14.000 327    13975.5679 127.1740 54960.3589 88888.00
2020-11-22 01:53:15.000 327    13972.3719 124.1548 54963.4904 88888.00
2020-11-22 01:53:16.000 327    13972.6048 124.1592 54963.4581 88888.00
2020-11-22 01:53:17.000 327    13972.8076 124.7026 54963.0936 88888.00
2020-11-22 01:53:18.000 327    13972.2598 123.9780 54963.9757 88888.00
2020-11-22 01:53:19.000 327    13972.9930 123.7925 54963.8032 88888.00
2020-11-22 01:53:20.000 327    13975.3178 126.5400 54960.8895 88888.00
2020-11-22 01:53:21.000 327    13972.5897 123.8465 54963.7730 88888.00
2020-11-22 01:53:22.000 327    13972.2037 123.9413 54963.9132 88888.00
2020-11-22 01:53:23.000 327    13972.0571 123.8357 54963.8463 88888.00
2020-11-22 01:53:24.000 327    13972.2016 124.0513 54963.8549 88888.00
2020-11-22 01:53:25.000 327    13972.9822 123.7257 54964.1957 88888.00
2020-11-22 01:53:26.000 327    13972.7989 123.8400 54963.8204 88888.00
2020-11-22 01:53:27.000 327    13972.4086 123.9155 54963.9175 88888.00
2020-11-22 01:53:28.000 327    13972.3223 124.0103 54963.9088 88888.00
2020-11-22 01:53:29.000 327    13972.1800 123.8594 54963.9714 88888.00
2020-11-22 01:53:30.000 327    13972.2965 123.9996 54963.8183 88888.00
2020-11-22 01:53:31.000 327    13972.2318 123.9284 54963.9390 88888.00
2020-11-22 01:53:32.000 327    13972.7838 124.2174 54963.8743 88888.00
2020-11-22 01:53:33.000 327    13972.3827 124.0815 54963.7751 88888.00
2020-11-22 01:53:34.000 327    13972.2512 124.0621 54963.5681 88888.00
2020-11-22 01:53:35.000 327    13972.0981 124.0470 54963.9886 88888.00
2020-11-22 01:53:36.000 327    13974.5436 126.2747 54961.7802 88888.00
2020-11-22 01:53:37.000 327    13972.3892 124.2001 54963.9735 88888.00
2020-11-22 01:53:38.000 327    13972.1908 124.0837 54964.0188 88888.00
2020-11-22 01:53:39.000 327    13972.2447 124.2174 54963.7989 88888.00
2020-11-22 01:53:40.000 327    13972.1196 124.2152 54963.7040 88888.00
2020-11-22 01:53:41.000 327    13972.1218 124.0427 54963.8420 88888.00
2020-11-22 01:53:42.000 327    13972.3590 124.0707 54963.8290 88888.00
2020-11-22 01:53:43.000 327    13972.4970 124.0276 54964.0684 88888.00
2020-11-22 01:53:44.000 327    13972.6415 124.3921 54963.8743 88888.00
2020-11-22 01:53:45.000 327    13972.3396 123.9845 54963.7104 88888.00
2020-11-22 01:53:46.000 327    13974.8239 126.9497 54960.7514 88888.00
2020-11-22 01:53:47.000 327    13972.0140 123.9176 54964.1094 88888.00
2020-11-22 01:53:48.000 327    13971.7465 123.9521 54964.1029 88888.00
2020-11-22 01:53:49.000 327    13971.9018 123.9047 54964.0231 88888.00
2020-11-22 01:53:50.000 327    13972.5897 123.8572 54964.0339 88888.00
2020-11-22 01:53:51.000 327    13972.5488 123.9586 54963.9434 88888.00
2020-11-22 01:53:52.000 327    13975.2121 126.9885 54960.8097 88888.00
2020-11-22 01:53:53.000 327    13972.0247 123.9607 54963.9390 88888.00
2020-11-22 01:53:54.000 327    13972.0096 123.7818 54964.0037 88888.00
2020-11-22 01:53:55.000 327    13972.0420 123.7688 54964.0081 88888.00
2020-11-22 01:53:56.000 327    13971.8069 123.9025 54964.0339 88888.00
2020-11-22 01:53:57.000 327    13972.9024 123.8939 54963.7298 88888.00
2020-11-22 01:53:58.000 327    13972.0269 123.6049 54963.7191 88888.00
2020-11-22 01:53:59.000 327    13971.8759 123.7214 54963.8808 88888.00
2020-11-22 01:54:00.000 327    13974.8498 126.7621 54960.6673 88888.00
2020-11-22 01:54:01.000 327    13971.9622 123.5920 54964.0555 88888.00
2020-11-22 01:54:02.000 327    13972.0614 123.6200 54963.8657 88888.00
2020-11-22 01:54:03.000 327    13972.6825 123.8335 54963.8096 88888.00
2020-11-22 01:54:04.000 327    13972.5639 123.7451 54963.9132 88888.00
2020-11-22 01:54:05.000 327    13971.8091 123.6998 54964.0533 88888.00
2020-11-22 01:54:06.000 327    13974.9555 126.7535 54960.8399 88888.00
2020-11-22 01:54:07.000 327    13972.1239 123.8917 54963.7147 88888.00
2020-11-22 01:54:08.000 327    13972.3331 123.6480 54963.8139 88888.00
2020-11-22 01:54:09.000 327    13972.2512 124.2562 54963.8139 88888.00
2020-11-22 01:54:10.000 327    13972.0549 123.5445 54963.9390 88888.00
2020-11-22 01:54:11.000 327    13971.9859 123.5790 54963.8592 88888.00
2020-11-22 01:54:12.000 327    13971.9018 123.4302 54963.9671 88888.00
2020-11-22 01:54:13.000 327    13972.2965 123.5812 54963.7665 88888.00
2020-11-22 01:54:14.000 327    13972.2706 123.7149 54963.6198 88888.00
2020-11-22 01:54:15.000 327    13972.6954 123.6330 54963.6889 88888.00
2020-11-22 01:54:16.000 327    13972.7515 123.6977 54963.8441 88888.00
2020-11-22 01:54:17.000 327    13972.3374 123.7257 54963.8032 88888.00
2020-11-22 01:54:18.000 327    13972.3957 123.3224 54963.7385 88888.00
2020-11-22 01:54:19.000 327    13972.4905 123.5575 54963.7794 88888.00
2020-11-22 01:54:20.000 327    13972.4258 123.5359 54963.7665 88888.00
2020-11-22 01:54:21.000 327    13972.2188 123.8400 54963.7363 88888.00
2020-11-22 01:54:22.000 327    13972.8636 123.8163 54963.6845 88888.00
2020-11-22 01:54:23.000 327    13972.5251 123.5381 54963.9628 88888.00
2020-11-22 01:54:24.000 327    13972.6048 123.7365 54963.8765 88888.00
2020-11-22 01:54:25.000 327    13972.5984 123.6739 54963.8786 88888.00
2020-11-22 01:54:26.000 327    13972.7752 123.6330 54963.6328 88888.00
2020-11-22 01:54:27.000 327    13972.5768 123.8270 54963.6738 88888.00
2020-11-22 01:54:28.000 327    13973.3790 123.8831 54963.8269 88888.00
2020-11-22 01:54:29.000 327    13973.0944 123.4842 54963.5465 88888.00
2020-11-22 01:54:30.000 327    13975.8763 126.9821 54960.5595 88888.00
2020-11-22 01:54:31.000 327    13972.7429 123.4216 54963.8636 88888.00
2020-11-22 01:54:32.000 327    13972.5337 123.6696 54963.7881 88888.00
2020-11-22 01:54:33.000 327    13972.6717 123.4518 54964.0641 88888.00
2020-11-22 01:54:34.000 327    13972.3655 123.3893 54963.8549 88888.00
2020-11-22 01:54:35.000 327    13972.6372 123.5704 54964.0275 88888.00
2020-11-22 01:54:36.000 327    13975.4515 126.4537 54960.8140 88888.00
2020-11-22 01:54:37.000 327    13972.6329 123.5014 54963.7730 88888.00
2020-11-22 01:54:38.000 327    13972.5639 123.4561 54964.0835 88888.00
2020-11-22 01:54:39.000 327    13972.8291 123.5251 54963.6932 88888.00
2020-11-22 01:54:40.000 327    13973.2949 123.9241 54963.8636 88888.00
2020-11-22 01:54:41.000 327    13973.2604 123.3806 54963.9843 88888.00
2020-11-22 01:54:42.000 327    13972.8701 123.6179 54963.9153 88888.00
2020-11-22 01:54:43.000 327    13973.0965 123.4734 54964.0706 88888.00
2020-11-22 01:54:44.000 327    13972.8873 123.4863 54964.1094 88888.00
2020-11-22 01:54:45.000 327    13972.3439 123.1477 54964.4372 88888.00
2020-11-22 01:54:46.000 327    13972.8464 123.8163 54964.0857 88888.00
2020-11-22 01:54:47.000 327    13973.3122 123.8486 54963.9002 88888.00
2020-11-22 01:54:48.000 327    13972.5401 123.6739 54964.0275 88888.00
2020-11-22 01:54:49.000 327    13976.0122 126.7750 54960.9671 88888.00
2020-11-22 01:54:50.000 327    13972.7666 123.6157 54963.9822 88888.00
2020-11-22 01:54:51.000 327    13972.7105 123.5402 54964.0081 88888.00
2020-11-22 01:54:52.000 327    13972.5401 123.7473 54963.8549 88888.00
2020-11-22 01:54:53.000 327    13972.9930 123.7343 54964.0533 88888.00
2020-11-22 01:54:54.000 327    13973.4330 123.6588 54964.0555 88888.00
2020-11-22 01:54:55.000 327    13975.7922 126.7211 54960.9046 88888.00
2020-11-22 01:54:56.000 327    13972.9844 123.8529 54963.8334 88888.00
2020-11-22 01:54:57.000 327    13972.6199 123.7818 54963.9779 88888.00
2020-11-22 01:54:58.000 327    13972.4841 124.0276 54963.8312 88888.00
2020-11-22 01:54:59.000 327    13972.6372 123.9262 54964.0749 88888.00
2020-11-22 01:55:00.000 327    13972.7342 123.8702 54964.1569 88888.00
2020-11-22 01:55:01.000 327    13972.8658 123.9219 54964.2065 88888.00
2020-11-22 01:55:02.000 327    13974.9231 125.1533 54962.9189 88888.00
2020-11-22 01:55:03.000 327    13973.1634 124.0750 54964.2043 88888.00
2020-11-22 01:55:04.000 327    13972.6113 124.0082 54964.1633 88888.00
2020-11-22 01:55:05.000 327    13973.0901 124.1268 54963.9132 88888.00
2020-11-22 01:55:06.000 327    13973.3726 125.0886 54963.0268 88888.00
2020-11-22 01:55:07.000 327    13972.8960 124.3252 54963.7040 88888.00
2020-11-22 01:55:08.000 327    13976.0596 127.2193 54960.8938 88888.00
2020-11-22 01:55:09.000 327    13972.7881 124.2088 54964.0771 88888.00
2020-11-22 01:55:10.000 327    13972.6609 124.1246 54964.0188 88888.00
2020-11-22 01:55:11.000 327    13972.5272 124.6077 54963.6630 88888.00
2020-11-22 01:55:12.000 327    13972.9650 124.2001 54964.1375 88888.00
2020-11-22 01:55:13.000 327    13972.6221 124.2066 54964.0706 88888.00
2020-11-22 01:55:14.000 327    13972.3698 124.6983 54963.6932 88888.00
2020-11-22 01:55:15.000 327    13972.4409 124.1052 54964.2043 88888.00
2020-11-22 01:55:16.000 327    13972.6178 124.3511 54964.0555 88888.00
2020-11-22 01:55:17.000 327    13972.5703 124.2670 54963.8765 88888.00
2020-11-22 01:55:18.000 327    13972.7903 124.2778 54963.9326 88888.00
2020-11-22 01:55:19.000 327    13972.9326 124.3144 54964.1094 88888.00
2020-11-22 01:55:20.000 327    13975.4730 127.1697 54961.0146 88888.00
2020-11-22 01:55:21.000 327    13972.5445 124.1980 54964.1676 88888.00
2020-11-22 01:55:22.000 327    13972.4345 123.9413 54964.0555 88888.00
2020-11-22 01:55:23.000 327    13972.4280 124.3511 54963.9930 88888.00
2020-11-22 01:55:24.000 327    13972.3612 124.3166 54964.1849 88888.00
2020-11-22 01:55:25.000 327    13972.1498 124.2497 54963.8226 88888.00
2020-11-22 01:55:26.000 327    13975.2984 127.4263 54960.7881 88888.00
2020-11-22 01:55:27.000 327    13973.3251 124.5732 54963.4818 88888.00
2020-11-22 01:55:28.000 327    13972.3396 124.1721 54964.0490 88888.00
2020-11-22 01:55:29.000 327    13972.2016 124.0233 54964.0684 88888.00
2020-11-22 01:55:30.000 327    13972.7342 124.1764 54963.9326 88888.00
2020-11-22 01:55:31.000 327    13972.0140 123.9586 54963.8679 88888.00
2020-11-22 01:55:32.000 327    13972.1455 123.7516 54964.1288 88888.00
2020-11-22 01:55:33.000 327    13972.0549 124.1160 54964.2323 88888.00
2020-11-22 01:55:34.000 327    13972.1347 124.0254 54964.0814 88888.00
2020-11-22 01:55:35.000 327    13974.8714 128.4873 54959.3906 88888.00
2020-11-22 01:55:36.000 327    13974.9080 127.1416 54960.8248 88888.00
2020-11-22 01:55:37.000 327    13972.7213 124.2519 54963.9002 88888.00
2020-11-22 01:55:38.000 327    13972.2145 124.0362 54963.9865 88888.00
2020-11-22 01:55:39.000 327    13971.8889 124.1203 54964.0404 88888.00
2020-11-22 01:55:40.000 327    13971.8522 124.6875 54964.1073 88888.00
2020-11-22 01:55:41.000 327    13972.0571 124.1872 54964.1029 88888.00
2020-11-22 01:55:42.000 327    13974.7765 126.9993 54960.8571 88888.00
2020-11-22 01:55:43.000 327    13972.6609 124.1548 54963.8075 88888.00
2020-11-22 01:55:44.000 327    13972.3762 124.2260 54963.8959 88888.00
2020-11-22 01:55:45.000 327    13971.9363 124.1268 54963.8312 88888.00
2020-11-22 01:55:46.000 327    13972.2361 124.1419 54963.7320 88888.00
2020-11-22 01:55:47.000 327    13971.9428 124.3640 54963.9714 88888.00
2020-11-22 01:55:48.000 327    13972.4539 124.7328 54963.5055 88888.00
2020-11-22 01:55:49.000 327    13972.0247 123.9306 54963.9541 88888.00
2020-11-22 01:55:50.000 327    13972.3353 124.2713 54963.9153 88888.00
2020-11-22 01:55:51.000 327    13972.1628 124.2411 54964.0814 88888.00
2020-11-22 01:55:52.000 327    13972.0786 124.3597 54963.8075 88888.00
2020-11-22 01:55:53.000 327    13972.3116 124.2303 54963.8377 88888.00
2020-11-22 01:55:54.000 327    13972.0075 124.3295 54963.6608 88888.00
2020-11-22 01:55:55.000 327    13972.8528 124.1009 54963.7881 88888.00
2020-11-22 01:55:56.000 327    13972.1886 124.1484 54963.7406 88888.00
2020-11-22 01:55:57.000 327    13972.3849 124.2627 54963.8700 88888.00
2020-11-22 01:55:58.000 327    13972.4215 124.2670 54963.7471 88888.00
2020-11-22 01:55:59.000 327    13972.5445 124.4611 54963.8506 88888.00
2020-11-22 01:56:00.000 327    13972.3978 124.0837 54963.7665 88888.00
2020-11-22 01:56:01.000 327    13975.4407 127.1977 54960.8959 88888.00
2020-11-22 01:56:02.000 327    13973.2281 124.2950 54963.9088 88888.00
2020-11-22 01:56:03.000 327    13972.4172 124.0125 54964.0728 88888.00
2020-11-22 01:56:04.000 327    13972.4215 124.1095 54964.0037 88888.00
2020-11-22 01:56:05.000 327    13972.4604 124.0535 54964.0382 88888.00
2020-11-22 01:56:06.000 327    13975.6132 127.3767 54960.8010 88888.00
2020-11-22 01:56:07.000 327    13972.4862 124.4266 54964.1526 88888.00
2020-11-22 01:56:08.000 327    13972.9952 124.2023 54964.0145 88888.00
2020-11-22 01:56:09.000 327    13973.0448 124.1203 54964.1159 88888.00
2020-11-22 01:56:10.000 327    13972.7558 124.2454 54963.5185 88888.00
2020-11-22 01:56:11.000 327    13972.4841 124.2131 54963.8204 88888.00
2020-11-22 01:56:12.000 327    13975.9669 127.6527 54960.8463 88888.00
2020-11-22 01:56:13.000 327    13972.4129 124.3166 54963.7191 88888.00
2020-11-22 01:56:14.000 327    13972.7170 124.1354 54963.9455 88888.00
2020-11-22 01:56:15.000 327    13972.7235 124.4568 54963.9843 88888.00
2020-11-22 01:56:16.000 327    13972.5445 124.4287 54964.0382 88888.00
2020-11-22 01:56:17.000 327    13972.8485 124.4546 54964.0512 88888.00
2020-11-22 01:56:18.000 327    13972.8938 124.5452 54963.7536 88888.00
2020-11-22 01:56:19.000 327    13972.7881 124.2238 54963.9088 88888.00
2020-11-22 01:56:20.000 327    13972.6048 124.0837 54963.9649 88888.00
2020-11-22 01:56:21.000 327    13972.8248 124.1829 54964.1267 88888.00
2020-11-22 01:56:22.000 327    13972.8485 124.4417 54963.9541 88888.00
2020-11-22 01:56:23.000 327    13972.8097 124.6142 54964.0016 88888.00
2020-11-22 01:56:24.000 327    13973.0728 124.3511 54963.9951 88888.00
2020-11-22 01:56:25.000 327    13973.2604 124.4222 54963.9563 88888.00
2020-11-22 01:56:26.000 327    13973.0534 124.3748 54963.9843 88888.00
2020-11-22 01:56:27.000 327    13973.7392 124.4848 54964.0016 88888.00
2020-11-22 01:56:28.000 327    13973.2647 124.2993 54963.7902 88888.00
2020-11-22 01:56:29.000 327    13973.2302 124.3123 54963.9714 88888.00
2020-11-22 01:56:30.000 327    13976.1028 127.5298 54960.8010 88888.00
2020-11-22 01:56:31.000 327    13973.5365 124.6703 54963.9218 88888.00
2020-11-22 01:56:32.000 327    13973.2604 124.5516 54964.0835 88888.00
2020-11-22 01:56:33.000 327    13974.0842 124.9290 54963.8377 88888.00
2020-11-22 01:56:34.000 327    13973.4567 124.9118 54963.6134 88888.00
2020-11-22 01:56:35.000 327    13973.4200 124.5689 54963.6220 88888.00
2020-11-22 01:56:36.000 327    13976.0812 127.6053 54960.6048 88888.00
2020-11-22 01:56:37.000 327    13973.0340 124.6142 54963.5789 88888.00
2020-11-22 01:56:38.000 327    13973.1699 124.7393 54963.9261 88888.00
2020-11-22 01:56:39.000 327    13972.8744 124.5279 54964.0382 88888.00
2020-11-22 01:56:40.000 327    13973.8966 124.8622 54963.5767 88888.00
2020-11-22 01:56:41.000 327    13973.2216 124.9010 54963.9045 88888.00
2020-11-22 01:56:42.000 327    13973.2712 124.7004 54963.7342 88888.00
2020-11-22 01:56:43.000 327    13973.4761 125.0692 54963.8786 88888.00
2020-11-22 01:56:44.000 327    13973.2281 124.5064 54963.7643 88888.00
2020-11-22 01:56:45.000 327    13973.2065 124.8557 54963.7471 88888.00
2020-11-22 01:56:46.000 327    13972.9758 124.7306 54963.9218 88888.00
2020-11-22 01:56:47.000 327    13973.5408 124.9743 54963.9067 88888.00
2020-11-22 01:56:48.000 327    13973.4265 125.1145 54963.7169 88888.00
2020-11-22 01:56:49.000 327    13973.2453 125.1318 54963.9390 88888.00
2020-11-22 01:56:50.000 327    13973.2604 125.2827 54963.4171 88888.00
2020-11-22 01:56:51.000 327    13973.4416 124.8859 54963.6047 88888.00
2020-11-22 01:56:52.000 327    13973.6292 124.8018 54964.0469 88888.00
2020-11-22 01:56:53.000 327    13973.0879 124.8665 54964.0016 88888.00
2020-11-22 01:56:54.000 327    13973.2130 124.7781 54964.1073 88888.00
2020-11-22 01:56:55.000 327    13973.1030 124.8643 54964.3704 88888.00
2020-11-22 01:56:56.000 327    13973.0685 124.8191 54963.9153 88888.00
2020-11-22 01:56:57.000 327    13973.0275 124.9398 54963.9714 88888.00
2020-11-22 01:56:58.000 327    13973.5451 125.2331 54963.5789 88888.00
2020-11-22 01:56:59.000 327    13973.0685 125.1986 54963.6004 88888.00
2020-11-22 01:57:00.000 327    13972.8679 125.1490 54963.8873 88888.00
2020-11-22 01:57:01.000 327    13975.6369 128.0690 54960.6522 88888.00
2020-11-22 01:57:02.000 327    13973.0081 125.0865 54963.6091 88888.00
2020-11-22 01:57:03.000 327    13972.8356 124.9118 54963.9477 88888.00
2020-11-22 01:57:04.000 327    13972.6199 125.0735 54963.8290 88888.00
2020-11-22 01:57:05.000 327    13973.6033 125.0929 54963.7600 88888.00
2020-11-22 01:57:06.000 327    13972.8636 124.8320 54963.9692 88888.00
2020-11-22 01:57:07.000 327    13975.7728 128.1229 54960.8097 88888.00
2020-11-22 01:57:08.000 327    13972.7687 124.7716 54963.8398 88888.00
2020-11-22 01:57:09.000 327    13972.9844 125.0110 54963.8355 88888.00
2020-11-22 01:57:10.000 327    13973.0836 124.9765 54963.9498 88888.00
2020-11-22 01:57:11.000 327    13973.0448 125.0886 54963.8679 88888.00
2020-11-22 01:57:12.000 327    13972.8528 124.9506 54963.9908 88888.00
2020-11-22 01:57:13.000 327    13972.9283 124.9980 54964.0016 88888.00
2020-11-22 01:57:14.000 327    13972.8291 124.7695 54963.9930 88888.00
2020-11-22 01:57:15.000 327    13972.8917 124.7889 54963.9218 88888.00
2020-11-22 01:57:16.000 327    13973.6486 125.4595 54962.8305 88888.00
2020-11-22 01:57:17.000 327    13973.1418 124.6638 54964.0081 88888.00
2020-11-22 01:57:18.000 327    13972.4949 124.6897 54963.9606 88888.00
2020-11-22 01:57:19.000 327    13972.7536 124.7759 54963.8916 88888.00
2020-11-22 01:57:20.000 327    13973.4028 125.2633 54963.9714 88888.00
2020-11-22 01:57:21.000 327    13975.9022 127.9202 54960.7040 88888.00
2020-11-22 01:57:22.000 327    13972.3655 124.7889 54963.9218 88888.00
2020-11-22 01:57:23.000 327    13972.9348 124.9571 54964.0641 88888.00
2020-11-22 01:57:24.000 327    13972.6739 124.7781 54963.7622 88888.00
2020-11-22 01:57:25.000 327    13972.5121 124.7306 54963.8657 88888.00
2020-11-22 01:57:26.000 327    13972.6307 124.7004 54963.7492 88888.00
2020-11-22 01:57:27.000 327    13975.4903 128.0323 54960.5509 88888.00
2020-11-22 01:57:28.000 327    13972.5682 125.0347 54963.6932 88888.00
2020-11-22 01:57:29.000 327    13972.3633 124.7285 54963.8700 88888.00
2020-11-22 01:57:30.000 327    13972.9003 124.8040 54963.9132 88888.00
2020-11-22 01:57:31.000 327    13972.2102 124.7069 54963.9067 88888.00
2020-11-22 01:57:32.000 327    13972.1929 124.6530 54963.8894 88888.00
2020-11-22 01:57:33.000 327    13972.1132 124.2885 54963.7816 88888.00
2020-11-22 01:57:34.000 327    13972.0312 124.6163 54963.8269 88888.00
2020-11-22 01:57:35.000 327    13972.1584 124.4632 54963.7040 88888.00
2020-11-22 01:57:36.000 327    13972.0592 124.3813 54963.7040 88888.00
2020-11-22 01:57:37.000 327    13974.6191 126.7815 54961.5516 88888.00
2020-11-22 01:57:38.000 327    13972.8248 125.3237 54963.5983 88888.00
2020-11-22 01:57:39.000 327    13972.1822 124.5581 54963.4775 88888.00
2020-11-22 01:57:40.000 327    13972.1455 124.3813 54963.6910 88888.00
2020-11-22 01:57:41.000 327    13972.8572 124.3640 54963.6198 88888.00
2020-11-22 01:57:42.000 327    13972.6588 124.1829 54963.6802 88888.00
2020-11-22 01:57:43.000 327    13972.2598 124.8341 54963.5271 88888.00
2020-11-22 01:57:44.000 327    13972.2835 124.2088 54963.6975 88888.00
2020-11-22 01:57:45.000 327    13972.3180 124.3123 54963.6889 88888.00
2020-11-22 01:57:46.000 327    13972.9456 124.2325 54963.6651 88888.00
2020-11-22 01:57:47.000 327    13972.7084 124.3015 54963.6436 88888.00
2020-11-22 01:57:48.000 327    13972.9197 124.3554 54963.7255 88888.00
2020-11-22 01:57:49.000 327    13972.7601 124.6616 54963.3934 88888.00
2020-11-22 01:57:50.000 327    13972.5100 124.5732 54963.4991 88888.00
2020-11-22 01:57:51.000 327    13972.7385 124.1937 54963.4775 88888.00
2020-11-22 01:57:52.000 327    13972.7148 124.5710 54963.4538 88888.00
2020-11-22 01:57:53.000 327    13975.8289 127.3099 54960.5703 88888.00
2020-11-22 01:57:54.000 327    13972.8658 124.5258 54963.5336 88888.00
2020-11-22 01:57:55.000 327    13973.4912 124.4287 54963.4257 88888.00
2020-11-22 01:57:56.000 327    13973.4588 124.5926 54963.6177 88888.00
2020-11-22 01:57:57.000 327    13972.9973 124.4481 54963.5789 88888.00
2020-11-22 01:57:58.000 327    13973.4718 125.5976 54962.3539 88888.00
2020-11-22 01:57:59.000 327    13976.2300 127.5341 54960.3352 88888.00
2020-11-22 01:58:00.000 327    13973.3812 124.6853 54963.4624 88888.00
2020-11-22 01:58:01.000 327    13973.2734 124.3640 54963.6738 88888.00
2020-11-22 01:58:02.000 327    13973.4481 124.4891 54963.4150 88888.00
2020-11-22 01:58:03.000 327    13973.1634 124.5322 54963.5638 88888.00
2020-11-22 01:58:04.000 327    13973.4481 124.8234 54963.3201 88888.00
2020-11-22 01:58:05.000 327    13973.3661 124.5301 54963.5206 88888.00
2020-11-22 01:58:06.000 327    13973.7478 124.6099 54963.5314 88888.00
2020-11-22 01:58:07.000 327    13973.8664 124.7349 54963.6134 88888.00
2020-11-22 01:58:08.000 327    13973.4373 124.6961 54963.5077 88888.00
2020-11-22 01:58:09.000 327    13973.2496 124.6789 54963.8139 88888.00
2020-11-22 01:58:10.000 327    13973.8060 125.0369 54963.6500 88888.00
2020-11-22 01:58:11.000 327    13973.4179 124.5667 54963.5638 88888.00
2020-11-22 01:58:12.000 327    13973.2108 124.6465 54963.6436 88888.00
2020-11-22 01:58:13.000 327    13973.6227 124.6271 54963.7298 88888.00
2020-11-22 01:58:14.000 327    13973.2906 124.6056 54963.8506 88888.00
2020-11-22 01:58:15.000 327    13973.5429 124.5430 54963.8398 88888.00
2020-11-22 01:58:16.000 327    13973.3251 124.7091 54963.6587 88888.00
2020-11-22 01:58:17.000 327    13973.2949 124.4395 54963.6910 88888.00
2020-11-22 01:58:18.000 327    13973.2087 124.7802 54963.6047 88888.00
2020-11-22 01:58:19.000 327    13973.7284 124.8449 54963.5789 88888.00
2020-11-22 01:58:20.000 327    13978.2960 129.2141 54959.9491 88888.00
2020-11-22 01:58:21.000 327    13976.2753 127.6096 54960.5034 88888.00
2020-11-22 01:58:22.000 327    13973.3488 124.5430 54963.6263 88888.00
2020-11-22 01:58:23.000 327    13973.3510 124.5624 54963.5250 88888.00
2020-11-22 01:58:24.000 327    13973.2022 124.6207 54963.7169 88888.00
2020-11-22 01:58:25.000 327    13973.4135 124.5667 54963.3610 88888.00
2020-11-22 01:58:26.000 327    13973.4373 124.7004 54963.7579 88888.00
2020-11-22 01:58:27.000 327    13976.2171 127.7261 54960.6177 88888.00
2020-11-22 01:58:28.000 327    13973.6766 124.6228 54963.4904 88888.00
2020-11-22 01:58:29.000 327    13973.5516 124.6228 54963.7902 88888.00
2020-11-22 01:58:30.000 327    13973.4028 124.6163 54963.6134 88888.00
2020-11-22 01:58:31.000 327    13973.8211 124.7867 54963.5530 88888.00
2020-11-22 01:58:32.000 327    13973.9635 124.7867 54963.9002 88888.00
2020-11-22 01:58:33.000 327    13973.4588 124.4805 54963.8183 88888.00
2020-11-22 01:58:34.000 327    13973.1957 124.5387 54963.7665 88888.00
2020-11-22 01:58:35.000 327    13973.4200 124.4913 54963.7945 88888.00
2020-11-22 01:58:36.000 327    13973.3079 124.8751 54963.8528 88888.00
2020-11-22 01:58:37.000 327    13973.1461 124.5495 54963.7514 88888.00
2020-11-22 01:58:38.000 327    13973.5408 124.4481 54963.6651 88888.00
2020-11-22 01:58:39.000 327    13973.4545 124.5214 54963.3158 88888.00
2020-11-22 01:58:40.000 327    13972.9456 124.3813 54963.8377 88888.00
2020-11-22 01:58:41.000 327    13973.4114 124.8255 54963.6263 88888.00
2020-11-22 01:58:42.000 327    13973.0858 124.5689 54963.7687 88888.00
2020-11-22 01:58:43.000 327    13973.0448 124.3080 54963.7622 88888.00
2020-11-22 01:58:44.000 327    13973.5516 124.3187 54964.0188 88888.00
2020-11-22 01:58:45.000 327    13973.5537 124.5128 54963.9541 88888.00
2020-11-22 01:58:46.000 327    13973.1720 124.3856 54963.8636 88888.00
2020-11-22 01:58:47.000 327    13973.1677 124.3899 54963.6500 88888.00
2020-11-22 01:58:48.000 327    13973.1699 124.5581 54964.0145 88888.00
2020-11-22 01:58:49.000 327    13973.2475 124.5710 54963.9886 88888.00
2020-11-22 01:58:50.000 327    13973.2755 124.6659 54964.0145 88888.00
2020-11-22 01:58:51.000 327    13976.8144 127.6829 54960.9132 88888.00
2020-11-22 01:58:52.000 327    13973.3230 124.7759 54963.8183 88888.00
2020-11-22 01:58:53.000 327    13972.8550 124.6444 54964.1375 88888.00
2020-11-22 01:58:54.000 327    13973.0922 124.5775 54964.0878 88888.00
2020-11-22 01:58:55.000 327    13973.2087 124.5452 54963.9886 88888.00
2020-11-22 01:58:56.000 327    13973.1763 125.3000 54963.8269 88888.00
2020-11-22 01:58:57.000 327    13976.4176 127.6808 54960.9348 88888.00
2020-11-22 01:58:58.000 327    13973.0556 124.6465 54964.0577 88888.00
2020-11-22 01:58:59.000 327    13973.0577 124.1915 54964.1288 88888.00
2020-11-22 01:59:00.000 327    13973.0599 124.5495 54963.8614 88888.00
2020-11-22 01:59:01.000 327    13973.0642 124.4093 54964.1094 88888.00
2020-11-22 01:59:02.000 327    13973.0103 124.7457 54964.1741 88888.00
2020-11-22 01:59:03.000 327    13973.2561 124.6746 54964.2388 88888.00
2020-11-22 01:59:04.000 327    13972.8528 124.7112 54963.9649 88888.00
2020-11-22 01:59:05.000 327    13972.9219 124.9743 54964.0210 88888.00
2020-11-22 01:59:06.000 327    13972.9736 124.9700 54963.9994 88888.00
2020-11-22 01:59:07.000 327    13972.7364 124.6595 54964.1267 88888.00
2020-11-22 01:59:08.000 327    13973.1224 124.9032 54964.0771 88888.00
2020-11-22 01:59:09.000 327    13973.4330 124.8773 54964.1224 88888.00
2020-11-22 01:59:10.000 327    13973.4028 124.9010 54963.9067 88888.00
2020-11-22 01:59:11.000 327    13972.4884 125.1231 54963.8139 88888.00
2020-11-22 01:59:12.000 327    13972.8399 124.9528 54964.2237 88888.00
2020-11-22 01:59:13.000 327    13972.7062 124.9894 54963.9930 88888.00
2020-11-22 01:59:14.000 327    13972.7450 125.0951 54963.9779 88888.00
2020-11-22 01:59:15.000 327    13972.5143 124.6810 54963.9843 88888.00
2020-11-22 01:59:16.000 327    13973.2798 124.8428 54963.9067 88888.00
2020-11-22 01:59:17.000 327    13972.6544 124.6724 54963.9239 88888.00
2020-11-22 01:59:18.000 327    13972.3978 124.4869 54964.0512 88888.00
2020-11-22 01:59:19.000 327    13972.4905 124.7802 54963.8377 88888.00
2020-11-22 01:59:20.000 327    13975.5334 127.9568 54960.8269 88888.00
2020-11-22 01:59:21.000 327    13972.2835 124.7457 54963.9434 88888.00
2020-11-22 01:59:22.000 327    13972.4949 125.1555 54964.0426 88888.00
2020-11-22 01:59:23.000 327    13972.8054 124.8816 54963.9477 88888.00
2020-11-22 01:59:24.000 327    13972.4755 124.8298 54963.8075 88888.00
2020-11-22 01:59:25.000 327    13972.5013 124.6983 54963.8269 88888.00
2020-11-22 01:59:26.000 327    13975.5701 127.7541 54960.0958 88888.00
2020-11-22 01:59:27.000 327    13972.6307 124.7004 54963.7773 88888.00
2020-11-22 01:59:28.000 327    13975.7599 127.2797 54962.3280 88888.00
2020-11-22 01:59:29.000 327    13972.6156 124.7953 54963.8096 88888.00
2020-11-22 01:59:30.000 327    13972.8550 124.8018 54963.6328 88888.00
2020-11-22 01:59:31.000 327    13972.9866 125.0304 54963.7945 88888.00
2020-11-22 01:59:32.000 327    13972.7019 124.8730 54963.7773 88888.00
2020-11-22 01:59:33.000 327    13972.6717 125.0735 54963.7751 88888.00
2020-11-22 01:59:34.000 327    13973.1914 125.1037 54963.9973 88888.00
2020-11-22 01:59:35.000 327    13973.3294 125.0347 54963.6759 88888.00
2020-11-22 01:59:36.000 327    13972.7580 125.1835 54963.7126 88888.00
2020-11-22 01:59:37.000 327    13972.7084 125.1210 54963.9239 88888.00
2020-11-22 01:59:38.000 327    13972.5962 125.1037 54964.0253 88888.00
2020-11-22 01:59:39.000 327    13972.8658 125.0520 54963.7428 88888.00
2020-11-22 01:59:40.000 327    13972.5941 125.0822 54964.1029 88888.00
2020-11-22 01:59:41.000 327    13973.4912 125.1770 54963.8053 88888.00
2020-11-22 01:59:42.000 327    13973.0556 125.7938 54963.5832 88888.00
2020-11-22 01:59:43.000 327    13972.6674 125.0067 54963.8657 88888.00
2020-11-22 01:59:44.000 327    13972.9003 125.0822 54963.8765 88888.00
2020-11-22 01:59:45.000 327    13972.7580 125.3280 54963.9930 88888.00
2020-11-22 01:59:46.000 327    13972.8723 125.2159 54963.9153 88888.00
2020-11-22 01:59:47.000 327    13973.7262 125.7334 54962.7895 88888.00
2020-11-22 01:59:48.000 327    13972.9111 125.4294 54963.9477 88888.00
2020-11-22 01:59:49.000 327    13973.0124 125.5393 54963.5012 88888.00
2020-11-22 01:59:50.000 327    13972.9283 125.1857 54963.9930 88888.00
2020-11-22 01:59:51.000 327    13972.9175 125.1943 54963.9671 88888.00
2020-11-22 01:59:52.000 327    13972.8830 125.1684 54963.4344 88888.00
2020-11-22 01:59:53.000 327    13976.5384 128.2803 54960.7687 88888.00
2020-11-22 01:59:54.000 327    13973.1159 125.3452 54963.8873 88888.00
2020-11-22 01:59:55.000 327    13973.0944 125.0951 54963.8679 88888.00
2020-11-22 01:59:56.000 327    13973.2065 125.3172 54963.5681 88888.00
2020-11-22 01:59:57.000 327    13973.0362 125.5286 54963.8398 88888.00
2020-11-22 01:59:58.000 327    13972.9024 125.4876 54963.8226 88888.00
2020-11-22 01:59:59.000 327    13976.5837 128.3127 54960.6975 88888.00
2020-11-22 02:00:00.000 327    13973.3834 125.0110 54963.8161 88888.00
2020-11-22 02:00:01.000 327    13975.2250 128.7655 54960.8808 88888.00
2020-11-22 02:00:02.000 327    13973.1914 125.4488 54963.2618 88888.00
2020-11-22 02:00:03.000 327    13973.2928 125.6278 54963.3136 88888.00
2020-11-22 02:00:04.000 327    13972.9197 125.2115 54963.8355 88888.00
2020-11-22 02:00:05.000 327    13973.0146 125.2072 54963.5681 88888.00
2020-11-22 02:00:06.000 327    13973.8945 125.3841 54963.3222 88888.00
2020-11-22 02:00:07.000 327    13976.1804 128.4658 54960.4624 88888.00
2020-11-22 02:00:08.000 327    13976.1804 128.4420 54959.5243 88888.00
2020-11-22 02:00:09.000 327    13976.1955 127.7390 54960.9951 88888.00
2020-11-22 02:00:10.000 327    13973.1548 125.5825 54963.8010 88888.00
2020-11-22 02:00:11.000 327    13973.0879 125.2374 54963.9908 88888.00
2020-11-22 02:00:12.000 327    13972.8485 125.0757 54963.8139 88888.00
2020-11-22 02:00:13.000 327    13973.0901 125.2762 54963.7579 88888.00
2020-11-22 02:00:14.000 327    13976.3055 128.1466 54960.7191 88888.00
2020-11-22 02:00:15.000 327    13973.1073 125.1964 54963.8614 88888.00
2020-11-22 02:00:16.000 327    13973.2432 125.0218 54963.7557 88888.00
2020-11-22 02:00:17.000 327    13973.0405 125.1814 54963.5918 88888.00
2020-11-22 02:00:18.000 327    13973.9527 125.5307 54963.5595 88888.00
2020-11-22 02:00:19.000 327    13973.1526 124.9722 54963.8377 88888.00
2020-11-22 02:00:20.000 327    13973.5429 125.2417 54963.9541 88888.00
2020-11-22 02:00:21.000 327    13973.3402 125.1382 54963.8377 88888.00
2020-11-22 02:00:22.000 327    13973.3057 125.2310 54963.8010 88888.00
2020-11-22 02:00:23.000 327    13973.4351 125.0002 54963.6393 88888.00
2020-11-22 02:00:24.000 327    13974.1360 125.1727 54963.7967 88888.00
2020-11-22 02:00:25.000 327    13973.8492 125.0972 54963.7643 88888.00
2020-11-22 02:00:26.000 327    13973.5322 125.3517 54963.6759 88888.00
2020-11-22 02:00:27.000 327    13973.2151 125.6946 54963.6996 88888.00
2020-11-22 02:00:28.000 327    13973.1418 124.8385 54963.5961 88888.00
2020-11-22 02:00:29.000 327    13974.2999 126.5313 54962.5307 88888.00
2020-11-22 02:00:30.000 327    13974.6104 126.0871 54962.8542 88888.00
2020-11-22 02:00:31.000 327    13973.6615 125.1059 54963.8290 88888.00
2020-11-22 02:00:32.000 327    13973.9096 125.3517 54963.4602 88888.00
2020-11-22 02:00:33.000 327    13973.2583 124.9484 54963.8226 88888.00
2020-11-22 02:00:34.000 327    13973.4588 124.9484 54963.6004 88888.00
2020-11-22 02:00:35.000 327    13976.4198 127.9288 54960.6005 88888.00
2020-11-22 02:00:36.000 327    13973.4631 125.0002 54963.7514 88888.00
2020-11-22 02:00:37.000 327    13973.4761 124.8988 54963.7061 88888.00
2020-11-22 02:00:38.000 327    13973.5969 124.8212 54963.8830 88888.00
2020-11-22 02:00:39.000 327    13973.4545 125.1878 54963.3632 88888.00
2020-11-22 02:00:40.000 327    13976.5470 127.9805 54960.6652 88888.00
2020-11-22 02:00:41.000 327    13973.4179 124.7781 54963.6436 88888.00
2020-11-22 02:00:42.000 327    13973.2281 124.9635 54963.9045 88888.00
2020-11-22 02:00:43.000 327    13973.8190 124.9549 54963.8786 88888.00
2020-11-22 02:00:44.000 327    13973.4545 124.9980 54963.6220 88888.00
2020-11-22 02:00:45.000 327    13973.4330 124.8449 54963.8937 88888.00
2020-11-22 02:00:46.000 327    13973.4394 124.9549 54963.7536 88888.00
2020-11-22 02:00:47.000 327    13973.7564 124.7177 54963.8743 88888.00
2020-11-22 02:00:48.000 327    13973.6400 124.8687 54963.7428 88888.00
2020-11-22 02:00:49.000 327    13974.3775 124.9420 54963.7212 88888.00
2020-11-22 02:00:50.000 327    13974.0778 125.0261 54963.6781 88888.00
2020-11-22 02:00:51.000 327    13973.5300 124.9075 54963.6651 88888.00
2020-11-22 02:00:52.000 327    13973.4459 124.6444 54963.6845 88888.00
2020-11-22 02:00:53.000 327    13974.0303 124.7544 54963.6630 88888.00
2020-11-22 02:00:54.000 327    13973.9096 125.0498 54963.3481 88888.00
2020-11-22 02:00:55.000 327    13973.7758 124.8363 54963.6802 88888.00
2020-11-22 02:00:56.000 327    13974.3883 124.6681 54963.8334 88888.00
2020-11-22 02:00:57.000 327    13973.9160 124.7026 54963.2467 88888.00
2020-11-22 02:00:58.000 327    13973.7672 125.0282 54963.8312 88888.00
2020-11-22 02:00:59.000 327    13973.8837 124.6271 54963.9153 88888.00
2020-11-22 02:01:00.000 327    13974.0346 125.1943 54963.8485 88888.00
2020-11-22 02:01:01.000 327    13976.1092 127.0403 54961.3251 88888.00
2020-11-22 02:01:02.000 327    13977.0905 128.0150 54960.5444 88888.00
2020-11-22 02:01:03.000 327    13973.8556 124.8126 54963.7320 88888.00
2020-11-22 02:01:04.000 327    13974.2654 124.9139 54963.6091 88888.00
2020-11-22 02:01:05.000 327    13974.1425 125.0024 54963.5638 88888.00
2020-11-22 02:01:06.000 327    13974.0756 124.9226 54963.6544 88888.00
2020-11-22 02:01:07.000 327    13974.0109 124.7608 54963.6522 88888.00
2020-11-22 02:01:08.000 327    13977.4614 127.8447 54960.6652 88888.00
2020-11-22 02:01:09.000 327    13974.1274 124.9161 54963.9477 88888.00
2020-11-22 02:01:10.000 327    13973.8427 124.8083 54963.8226 88888.00
2020-11-22 02:01:11.000 327    13974.0433 124.8730 54963.8010 88888.00
2020-11-22 02:01:12.000 327    13973.8535 124.8687 54963.7298 88888.00
2020-11-22 02:01:13.000 327    13974.0519 125.1512 54963.7600 88888.00
2020-11-22 02:01:14.000 327    13974.3560 125.1749 54963.6349 88888.00
2020-11-22 02:01:15.000 327    13974.1123 125.0218 54963.8743 88888.00
2020-11-22 02:01:16.000 327    13974.0627 124.9743 54963.8204 88888.00
2020-11-22 02:01:17.000 327    13974.1381 124.9269 54963.8894 88888.00
2020-11-22 02:01:18.000 327    13974.2934 125.2698 54963.8334 88888.00
2020-11-22 02:01:19.000 327    13973.9397 124.8665 54963.8700 88888.00
2020-11-22 02:01:20.000 327    13974.1554 124.9571 54963.7708 88888.00
2020-11-22 02:01:21.000 327    13974.7075 125.2137 54963.6047 88888.00
2020-11-22 02:01:22.000 327    13974.1058 125.1382 54963.7320 88888.00
2020-11-22 02:01:23.000 327    13974.3258 124.7996 54963.9261 88888.00
2020-11-22 02:01:24.000 327    13974.2568 124.9592 54963.8290 88888.00
2020-11-22 02:01:25.000 327    13973.9850 124.8341 54963.9606 88888.00
2020-11-22 02:01:26.000 327    13973.9333 124.8945 54963.9347 88888.00
2020-11-22 02:01:27.000 327    13974.5781 124.8794 54963.8010 88888.00
2020-11-22 02:01:28.000 327    13974.4012 124.8320 54963.7298 88888.00
2020-11-22 02:01:29.000 327    13974.3128 124.9075 54963.9239 88888.00
2020-11-22 02:01:30.000 327    13974.6363 125.2288 54963.8916 88888.00
2020-11-22 02:01:31.000 327    13974.1576 125.0649 54964.0296 88888.00
2020-11-22 02:01:32.000 327    13976.9956 127.8598 54960.7989 88888.00
2020-11-22 02:01:33.000 327    13974.9123 124.7845 54963.9692 88888.00
2020-11-22 02:01:34.000 327    13974.6147 124.8234 54963.9714 88888.00
2020-11-22 02:01:35.000 327    13974.3603 124.8794 54963.9347 88888.00
2020-11-22 02:01:36.000 327    13974.4336 125.0627 54964.3919 88888.00
2020-11-22 02:01:37.000 327    13974.2222 124.7996 54964.0706 88888.00
2020-11-22 02:01:38.000 327    13977.5174 127.7714 54961.2949 88888.00
2020-11-22 02:01:39.000 327    13974.8692 125.0325 54963.9951 88888.00
2020-11-22 02:01:40.000 327    13974.6708 125.0800 54964.0382 88888.00
2020-11-22 02:01:41.000 327    13974.7032 124.9398 54963.9498 88888.00
2020-11-22 02:01:42.000 327    13974.5263 125.3884 54963.9477 88888.00
2020-11-22 02:01:43.000 327    13974.7420 125.0520 54964.0124 88888.00
2020-11-22 02:01:44.000 327    13974.8455 125.2655 54963.8506 88888.00
2020-11-22 02:01:45.000 327    13974.9059 125.1576 54963.9930 88888.00
2020-11-22 02:01:46.000 327    13975.1452 125.2762 54963.9024 88888.00
2020-11-22 02:01:47.000 327    13974.5996 125.1274 54964.0037 88888.00
2020-11-22 02:01:48.000 327    13974.7980 125.1425 54964.0145 88888.00
2020-11-22 02:01:49.000 327    13974.7161 124.9312 54964.0749 88888.00
2020-11-22 02:01:50.000 327    13974.7851 125.0757 54964.2000 88888.00
2020-11-22 02:01:51.000 327    13974.8088 125.3884 54964.0469 88888.00
2020-11-22 02:01:52.000 327    13975.0525 125.1576 54963.8485 88888.00
2020-11-22 02:01:53.000 327    13975.4148 125.4035 54964.1849 88888.00
2020-11-22 02:01:54.000 327    13974.8476 125.3043 54964.2496 88888.00
2020-11-22 02:01:55.000 327    13974.7916 125.2568 54964.1763 88888.00
2020-11-22 02:01:56.000 327    13974.8886 125.1641 54964.1051 88888.00
2020-11-22 02:01:57.000 327    13974.3322 124.8881 54964.8556 88888.00
2020-11-22 02:01:58.000 327    13974.9037 125.9685 54964.3229 88888.00
2020-11-22 02:01:59.000 327    13974.8476 125.4186 54964.1569 88888.00
2020-11-22 02:02:00.000 327    13974.8455 125.4552 54964.2453 88888.00
2020-11-22 02:02:01.000 327    13975.0460 125.7938 54964.0275 88888.00
2020-11-22 02:02:02.000 327    13977.6404 128.3428 54961.1073 88888.00
2020-11-22 02:02:03.000 327    13974.7506 125.1749 54964.3510 88888.00
2020-11-22 02:02:04.000 327    13975.1625 125.2417 54964.1288 88888.00
2020-11-22 02:02:05.000 327    13974.9663 125.5674 54964.1741 88888.00
2020-11-22 02:02:06.000 327    13974.7786 125.2698 54963.9239 88888.00
2020-11-22 02:02:07.000 327    13974.7333 125.1512 54964.0275 88888.00
2020-11-22 02:02:08.000 327    13977.6274 128.2825 54960.9606 88888.00
2020-11-22 02:02:09.000 327    13974.7830 125.1943 54964.1633 88888.00
2020-11-22 02:02:10.000 327    13975.0547 125.3172 54963.7622 88888.00
2020-11-22 02:02:11.000 327    13975.5032 125.2266 54964.1267 88888.00
2020-11-22 02:02:12.000 327    13974.7204 125.1964 54964.0835 88888.00
2020-11-22 02:02:13.000 327    13974.9555 125.3603 54964.0749 88888.00
2020-11-22 02:02:14.000 327    13974.5091 125.0369 54964.2949 88888.00
2020-11-22 02:02:15.000 327    13974.8433 125.2223 54964.2647 88888.00
2020-11-22 02:02:16.000 327    13974.6255 125.1619 54964.1547 88888.00
2020-11-22 02:02:17.000 327    13975.3609 125.3043 54964.3574 88888.00
2020-11-22 02:02:18.000 327    13975.1107 125.9340 54963.7643 88888.00
2020-11-22 02:02:19.000 327    13974.8886 124.9183 54964.3553 88888.00
2020-11-22 02:02:20.000 327    13974.9210 125.1016 54964.3617 88888.00
2020-11-22 02:02:21.000 327    13974.6083 125.1037 54964.3596 88888.00
2020-11-22 02:02:22.000 327    13974.9684 125.2137 54964.1914 88888.00
2020-11-22 02:02:23.000 327    13974.7226 124.9765 54964.4653 88888.00
2020-11-22 02:02:24.000 327    13974.6945 125.2439 54964.3294 88888.00
2020-11-22 02:02:25.000 327    13975.0460 125.1792 54964.3423 88888.00
2020-11-22 02:02:26.000 327    13974.8972 125.1231 54964.1504 88888.00
2020-11-22 02:02:27.000 327    13975.0115 125.1468 54964.2086 88888.00
2020-11-22 02:02:28.000 327    13974.6428 124.8385 54964.3186 88888.00
2020-11-22 02:02:29.000 327    13975.4515 124.8622 54964.4739 88888.00
2020-11-22 02:02:30.000 327    13975.1711 125.0110 54964.4890 88888.00
2020-11-22 02:02:31.000 327    13974.7377 124.8881 54964.3682 88888.00
2020-11-22 02:02:32.000 327    13974.9123 125.1425 54964.2345 88888.00
2020-11-22 02:02:33.000 327    13978.1903 128.0539 54961.1957 88888.00
2020-11-22 02:02:34.000 327    13974.6514 125.0972 54964.4265 88888.00
2020-11-22 02:02:35.000 327    13974.8433 125.0412 54964.3014 88888.00
2020-11-22 02:02:36.000 327    13975.4019 125.0455 54964.4890 88888.00
2020-11-22 02:02:37.000 327    13974.5608 125.2439 54964.4351 88888.00
2020-11-22 02:02:38.000 327    13974.6061 124.8687 54964.5774 88888.00
2020-11-22 02:02:39.000 327    13978.3887 128.8173 54960.6199 88888.00
2020-11-22 02:02:40.000 327    13974.7894 124.9463 54964.4459 88888.00
2020-11-22 02:02:41.000 327    13974.8994 124.9679 54964.4027 88888.00
2020-11-22 02:02:42.000 327    13975.2143 124.8859 54964.5559 88888.00
2020-11-22 02:02:43.000 327    13974.8800 124.8924 54964.5688 88888.00
2020-11-22 02:02:44.000 327    13974.7032 125.0929 54964.4265 88888.00
2020-11-22 02:02:45.000 327    13974.8261 124.8363 54964.4998 88888.00
2020-11-22 02:02:46.000 327    13974.9663 124.7436 54964.6011 88888.00
2020-11-22 02:02:47.000 327    13974.8584 125.2762 54963.7169 88888.00
2020-11-22 02:02:48.000 327    13974.9425 125.1016 54964.4329 88888.00
2020-11-22 02:02:49.000 327    13975.0698 124.9183 54964.6766 88888.00
2020-11-22 02:02:50.000 327    13974.8175 124.8277 54964.4912 88888.00
2020-11-22 02:02:51.000 327    13975.0202 124.9679 54964.6270 88888.00
2020-11-22 02:02:52.000 327    13974.7937 124.9679 54964.5386 88888.00
2020-11-22 02:02:53.000 327    13974.9663 125.0908 54964.4674 88888.00
2020-11-22 02:02:54.000 327    13975.7405 124.9873 54964.6357 88888.00
2020-11-22 02:02:55.000 327    13974.9598 125.0433 54964.6206 88888.00
2020-11-22 02:02:56.000 327    13975.0374 125.0951 54964.7543 88888.00
2020-11-22 02:02:57.000 327    13977.2630 128.0150 54960.9650 88888.00
2020-11-22 02:02:58.000 327    13977.8668 128.1574 54961.5602 88888.00
2020-11-22 02:02:59.000 327    13974.8994 125.2396 54964.5990 88888.00
2020-11-22 02:03:00.000 327    13974.7679 125.1814 54964.7241 88888.00
2020-11-22 02:03:01.000 327    13975.0849 125.0735 54964.4588 88888.00
2020-11-22 02:03:02.000 327    13974.9986 124.8967 54964.5537 88888.00
2020-11-22 02:03:03.000 327    13974.5220 125.4294 54964.5860 88888.00
2020-11-22 02:03:04.000 327    13977.7547 128.1531 54961.5494 88888.00
2020-11-22 02:03:05.000 327    13974.7290 125.0239 54964.6249 88888.00
2020-11-22 02:03:06.000 327    13974.5457 124.9355 54964.6249 88888.00
2020-11-22 02:03:07.000 327    13975.3587 125.1641 54964.5213 88888.00
2020-11-22 02:03:08.000 327    13974.8476 125.2072 54964.5278 88888.00
2020-11-22 02:03:09.000 327    13975.5485 125.6730 54963.3848 88888.00
2020-11-22 02:03:10.000 327    13976.2990 126.3847 54963.9110 88888.00
2020-11-22 02:03:11.000 327    13974.7075 125.2115 54964.6680 88888.00
2020-11-22 02:03:12.000 327    13974.8433 125.0088 54964.6853 88888.00
2020-11-22 02:03:13.000 327    13974.8045 125.0929 54964.7543 88888.00
2020-11-22 02:03:14.000 327    13974.5457 124.9269 54964.6184 88888.00
2020-11-22 02:03:15.000 327    13974.7398 125.5178 54964.5602 88888.00
2020-11-22 02:03:16.000 327    13974.8088 125.2849 54964.6637 88888.00
2020-11-22 02:03:17.000 327    13974.5716 125.0908 54964.8449 88888.00
2020-11-22 02:03:18.000 327    13974.6557 125.3086 54964.6357 88888.00
2020-11-22 02:03:19.000 327    13975.3415 125.4660 54964.7586 88888.00
2020-11-22 02:03:20.000 327    13974.5759 125.2396 54964.5408 88888.00
2020-11-22 02:03:21.000 327    13974.5306 125.1835 54964.6745 88888.00
2020-11-22 02:03:22.000 327    13974.7980 125.2762 54964.4631 88888.00
2020-11-22 02:03:23.000 327    13974.5220 125.1727 54964.6529 88888.00
2020-11-22 02:03:24.000 327    13974.6557 125.2115 54964.6594 88888.00
2020-11-22 02:03:25.000 327    13974.9900 125.4272 54964.7025 88888.00
2020-11-22 02:03:26.000 327    13974.7980 125.1900 54964.6982 88888.00
2020-11-22 02:03:27.000 327    13974.7139 125.4790 54964.7090 88888.00
2020-11-22 02:03:28.000 327    13974.4250 125.2719 54964.5300 88888.00
2020-11-22 02:03:29.000 327    13974.4293 125.4746 54964.5860 88888.00
2020-11-22 02:03:30.000 327    13977.5908 128.3062 54961.4912 88888.00
2020-11-22 02:03:31.000 327    13974.3861 125.2547 54964.7413 88888.00
2020-11-22 02:03:32.000 327    13975.2380 125.3603 54964.3639 88888.00
2020-11-22 02:03:33.000 327    13974.4703 125.2590 54964.7004 88888.00
2020-11-22 02:03:34.000 327    13974.4530 125.1727 54964.7004 88888.00
2020-11-22 02:03:35.000 327    13974.4595 125.1188 54964.5602 88888.00
2020-11-22 02:03:36.000 327    13977.7784 128.4679 54961.2992 88888.00
2020-11-22 02:03:37.000 327    13974.4595 125.3302 54964.7521 88888.00
2020-11-22 02:03:38.000 327    13974.4573 125.1425 54964.5300 88888.00
2020-11-22 02:03:39.000 327    13974.7657 125.0110 54964.3035 88888.00
2020-11-22 02:03:40.000 327    13974.5889 124.9851 54964.3919 88888.00
2020-11-22 02:03:41.000 327    13974.8110 125.3905 54964.4049 88888.00
2020-11-22 02:03:42.000 327    13974.5500 125.3000 54964.3855 88888.00
2020-11-22 02:03:43.000 327    13974.6859 125.3948 54964.3725 88888.00
2020-11-22 02:03:44.000 327    13975.0956 125.3474 54964.4437 88888.00
2020-11-22 02:03:45.000 327    13974.6579 125.1663 54964.5817 88888.00
2020-11-22 02:03:46.000 327    13974.4659 125.1835 54964.6162 88888.00
2020-11-22 02:03:47.000 327    13974.5199 125.2590 54964.5149 88888.00
2020-11-22 02:03:48.000 327    13974.8326 125.1835 54964.6206 88888.00
2020-11-22 02:03:49.000 327    13974.4853 124.9333 54964.6615 88888.00
2020-11-22 02:03:50.000 327    13974.9792 124.8579 54964.5257 88888.00
2020-11-22 02:03:51.000 327    13975.2423 125.1253 54964.5602 88888.00
2020-11-22 02:03:52.000 327    13974.6191 124.9916 54964.5494 88888.00
2020-11-22 02:03:53.000 327    13974.9016 124.9916 54964.5882 88888.00
2020-11-22 02:03:54.000 327    13974.6924 125.0541 54964.3682 88888.00
2020-11-22 02:03:55.000 327    13975.3393 125.1770 54964.3121 88888.00
2020-11-22 02:03:56.000 327    13974.7635 124.8341 54964.3747 88888.00
2020-11-22 02:03:57.000 327    13978.0199 127.9504 54961.4524 88888.00
2020-11-22 02:03:58.000 327    13974.6428 125.1555 54964.1698 88888.00
2020-11-22 02:03:59.000 327    13974.7226 124.9010 54964.5559 88888.00
2020-11-22 02:04:00.000 327    13974.5349 124.7651 54964.6227 88888.00
2020-11-22 02:04:01.000 327    13974.6385 125.1016 54964.4739 88888.00
2020-11-22 02:04:02.000 327    13974.7937 125.1619 54964.5041 88888.00
2020-11-22 02:04:03.000 327    13977.8194 128.0474 54961.5171 88888.00
2020-11-22 02:04:04.000 327    13974.5544 124.8816 54964.6982 88888.00
2020-11-22 02:04:05.000 327    13975.3954 125.1404 54963.9973 88888.00
2020-11-22 02:04:06.000 327    13977.9272 127.9784 54961.3424 88888.00
2020-11-22 02:04:07.000 327    13974.9339 124.9355 54964.5645 88888.00
2020-11-22 02:04:08.000 327    13974.8175 124.9937 54964.4265 88888.00
2020-11-22 02:04:09.000 327    13975.0115 125.3905 54964.6011 88888.00
2020-11-22 02:04:10.000 327    13974.9080 124.8298 54964.7004 88888.00
2020-11-22 02:04:11.000 327    13974.8757 125.0002 54964.5084 88888.00
2020-11-22 02:04:12.000 327    13975.1927 124.5991 54964.4847 88888.00
2020-11-22 02:04:13.000 327    13975.0784 124.7306 54964.3531 88888.00
2020-11-22 02:04:14.000 327    13975.1668 124.7889 54964.7004 88888.00
2020-11-22 02:04:15.000 327    13975.7965 124.9808 54964.5127 88888.00
2020-11-22 02:04:16.000 327    13975.7297 124.9355 54964.5170 88888.00
2020-11-22 02:04:17.000 327    13975.2099 124.8234 54964.5451 88888.00
2020-11-22 02:04:18.000 327    13975.3868 124.8579 54964.4523 88888.00
2020-11-22 02:04:19.000 327    13975.3587 124.7824 54964.3057 88888.00
2020-11-22 02:04:20.000 327    13975.1905 124.9786 54964.5343 88888.00
2020-11-22 02:04:21.000 327    13975.0633 124.8643 54964.5472 88888.00
2020-11-22 02:04:22.000 327    13975.8332 124.9679 54964.5343 88888.00
2020-11-22 02:04:23.000 327    13975.2013 124.9743 54964.2733 88888.00
2020-11-22 02:04:24.000 327    13975.3846 125.0024 54964.4868 88888.00
2020-11-22 02:04:25.000 327    13975.4730 125.1404 54964.3359 88888.00
2020-11-22 02:04:26.000 327    13975.3027 125.0088 54964.2302 88888.00
2020-11-22 02:04:27.000 327    13975.6542 125.2353 54964.5041 88888.00
2020-11-22 02:04:28.000 327    13976.4996 125.4099 54963.2683 88888.00
2020-11-22 02:04:29.000 327    13975.9798 125.0024 54964.4114 88888.00
2020-11-22 02:04:30.000 327    13975.2941 124.8967 54964.6680 88888.00
2020-11-22 02:04:31.000 327    13975.6758 124.9183 54964.4847 88888.00
2020-11-22 02:04:32.000 327    13978.5483 128.1250 54961.5753 88888.00
2020-11-22 02:04:33.000 327    13975.7254 125.2504 54964.3682 88888.00
2020-11-22 02:04:34.000 327    13975.3738 125.0671 54964.7456 88888.00
2020-11-22 02:04:35.000 327    13975.5291 125.0498 54964.7564 88888.00
2020-11-22 02:04:36.000 327    13975.4278 125.1361 54964.5494 88888.00
2020-11-22 02:04:37.000 327    13975.3156 125.0261 54964.4265 88888.00
2020-11-22 02:04:38.000 327    13978.9365 128.2415 54961.2518 88888.00
2020-11-22 02:04:39.000 327    13975.2315 125.1016 54964.0577 88888.00
2020-11-22 02:04:40.000 327    13975.8677 125.1533 54964.5537 88888.00
2020-11-22 02:04:41.000 327    13975.7944 125.1059 54964.6529 88888.00
2020-11-22 02:04:42.000 327    13975.1366 125.2719 54964.5882 88888.00
2020-11-22 02:04:43.000 327    13975.2445 125.0757 54964.5278 88888.00
2020-11-22 02:04:44.000 327    13975.2401 125.2568 54964.6939 88888.00
2020-11-22 02:04:45.000 327    13975.1992 125.1339 54964.4415 88888.00
2020-11-22 02:04:46.000 327    13975.2984 125.5048 54964.4437 88888.00
2020-11-22 02:04:47.000 327    13975.7426 125.3970 54964.3639 88888.00
2020-11-22 02:04:48.000 327    13978.1299 128.3838 54961.2432 88888.00
2020-11-22 02:04:49.000 327    13976.2300 125.8995 54963.8161 88888.00
2020-11-22 02:04:50.000 327    13975.3803 125.3668 54964.4523 88888.00
2020-11-22 02:04:51.000 327    13975.4968 125.4056 54964.5882 88888.00
2020-11-22 02:04:52.000 327    13975.1668 125.3215 54964.5623 88888.00
2020-11-22 02:04:53.000 327    13975.7340 125.2849 54964.4480 88888.00
2020-11-22 02:04:54.000 327    13978.5979 128.0992 54961.1289 88888.00
2020-11-22 02:04:55.000 327    13975.2639 125.8046 54964.3661 88888.00
2020-11-22 02:04:56.000 327    13974.9964 125.2266 54964.4696 88888.00
2020-11-22 02:04:57.000 327    13975.0223 125.4423 54964.3186 88888.00
2020-11-22 02:04:58.000 327    13975.3048 125.2568 54964.4674 88888.00
2020-11-22 02:04:59.000 327    13975.1000 125.1339 54964.4610 88888.00
2020-11-22 02:05:00.000 327    13974.7830 125.2525 54964.3617 88888.00
2020-11-22 02:05:01.000 327    13975.0202 125.1037 54964.1612 88888.00
2020-11-22 02:05:02.000 327    13974.9684 125.3021 54964.2539 88888.00
2020-11-22 02:05:03.000 327    13975.0331 125.1555 54964.3531 88888.00
2020-11-22 02:05:04.000 327    13974.8067 125.1361 54964.3165 88888.00
2020-11-22 02:05:05.000 327    13975.7685 125.4703 54964.0037 88888.00
2020-11-22 02:05:06.000 327    13975.3825 125.1145 54964.2539 88888.00
2020-11-22 02:05:07.000 327    13978.0285 128.8345 54961.1332 88888.00
2020-11-22 02:05:08.000 327    13974.9964 125.5954 54964.3121 88888.00
2020-11-22 02:05:09.000 327    13975.4234 125.5113 54964.0296 88888.00
2020-11-22 02:05:10.000 327    13975.4299 125.8801 54964.0641 88888.00
2020-11-22 02:05:11.000 327    13974.8024 125.4164 54964.3057 88888.00
2020-11-22 02:05:12.000 327    13975.3825 125.4617 54963.9951 88888.00
2020-11-22 02:05:13.000 327    13974.7786 125.3302 54964.3186 88888.00
2020-11-22 02:05:14.000 327    13975.1021 125.3107 54964.3057 88888.00
2020-11-22 02:05:15.000 327    13974.9598 125.5113 54964.2733 88888.00
2020-11-22 02:05:16.000 327    13975.0245 125.4940 54963.8463 88888.00
2020-11-22 02:05:17.000 327    13974.9792 125.5717 54964.3078 88888.00
2020-11-22 02:05:18.000 327    13975.4946 125.5178 54964.2302 88888.00
2020-11-22 02:05:19.000 327    13978.5634 128.5111 54961.0340 88888.00
2020-11-22 02:05:20.000 327    13975.3458 125.7722 54963.8334 88888.00
2020-11-22 02:05:21.000 327    13975.2962 125.4574 54964.2194 88888.00
2020-11-22 02:05:22.000 327    13975.3415 125.7442 54963.9326 88888.00
2020-11-22 02:05:23.000 327    13975.0547 125.7097 54964.2216 88888.00
2020-11-22 02:05:24.000 327    13975.0223 125.4250 54964.2518 88888.00
2020-11-22 02:05:25.000 327    13977.8819 128.7634 54961.2130 88888.00
2020-11-22 02:05:26.000 327    13975.1452 125.5717 54964.0965 88888.00
2020-11-22 02:05:27.000 327    13975.3091 125.5609 54964.1375 88888.00
2020-11-22 02:05:28.000 327    13975.1582 125.7313 54964.1245 88888.00
2020-11-22 02:05:29.000 327    13975.5636 125.7205 54963.9951 88888.00
2020-11-22 02:05:30.000 327    13975.6607 125.9512 54964.2755 88888.00
2020-11-22 02:05:31.000 327    13975.7771 125.7722 54964.0167 88888.00
2020-11-22 02:05:32.000 327    13978.1170 129.0437 54960.7838 88888.00
2020-11-22 02:05:33.000 327    13975.7016 126.1108 54964.1353 88888.00
2020-11-22 02:05:34.000 327    13978.5698 129.4103 54960.7903 88888.00
2020-11-22 02:05:35.000 327    13975.5722 125.8693 54963.7881 88888.00
2020-11-22 02:05:36.000 327    13975.5291 125.8909 54963.8614 88888.00
2020-11-22 02:05:37.000 327    13976.1006 125.6170 54963.8398 88888.00
2020-11-22 02:05:38.000 327    13978.7769 128.7634 54960.9240 88888.00
2020-11-22 02:05:39.000 327    13975.6844 126.0073 54963.8441 88888.00
2020-11-22 02:05:40.000 327    13975.7814 126.2208 54963.9196 88888.00
2020-11-22 02:05:41.000 327    13975.5377 125.8801 54964.2259 88888.00
2020-11-22 02:05:42.000 327    13975.7103 125.8391 54963.7428 88888.00
2020-11-22 02:05:43.000 327    13976.0337 125.9081 54964.1008 88888.00
2020-11-22 02:05:44.000 327    13976.2386 125.9340 54963.8592 88888.00
2020-11-22 02:05:45.000 327    13975.5528 125.9901 54964.0922 88888.00
2020-11-22 02:05:46.000 327    13975.6585 126.0849 54963.9930 88888.00
2020-11-22 02:05:47.000 327    13975.9151 125.7162 54964.1569 88888.00
2020-11-22 02:05:48.000 327    13975.7771 125.5674 54963.6738 88888.00
2020-11-22 02:05:49.000 327    13975.7965 125.9944 54964.0922 88888.00
2020-11-22 02:05:50.000 327    13976.0855 126.2661 54964.1806 88888.00
2020-11-22 02:05:51.000 327    13975.9130 125.9081 54963.8592 88888.00
2020-11-22 02:05:52.000 327    13975.7663 125.4186 54964.3208 88888.00
2020-11-22 02:05:53.000 327    13975.7426 125.6472 54964.0965 88888.00
2020-11-22 02:05:54.000 327    13976.0036 125.8434 54963.7881 88888.00
2020-11-22 02:05:55.000 327    13976.6635 125.9987 54963.9434 88888.00
2020-11-22 02:05:56.000 327    13976.1351 125.8714 54964.2453 88888.00
2020-11-22 02:05:57.000 327    13975.9540 125.8089 54964.0512 88888.00
2020-11-22 02:05:58.000 327    13975.9367 125.7701 54964.2776 88888.00
2020-11-22 02:05:59.000 327    13976.0941 125.9512 54964.1806 88888.00
2020-11-22 02:06:00.000 327    13976.1092 126.1777 54964.0943 88888.00
2020-11-22 02:06:01.000 327    13975.9453 125.7636 54964.1978 88888.00
2020-11-22 02:06:02.000 327    13976.5686 125.8111 54964.2776 88888.00
2020-11-22 02:06:03.000 327    13976.1243 125.6925 54964.3143 88888.00
2020-11-22 02:06:04.000 327    13975.9734 125.9318 54964.2259 88888.00
2020-11-22 02:06:05.000 327    13979.1305 128.8949 54961.0857 88888.00
2020-11-22 02:06:06.000 327    13976.3227 125.9016 54964.1008 88888.00
2020-11-22 02:06:07.000 327    13976.1329 125.9340 54964.2647 88888.00
2020-11-22 02:06:08.000 327    13976.3831 126.1453 54964.1698 88888.00
2020-11-22 02:06:09.000 327    13976.7885 125.7744 54964.3596 88888.00
2020-11-22 02:06:10.000 327    13976.1006 126.1798 54963.5702 88888.00
2020-11-22 02:06:11.000 327    13979.0162 128.9079 54961.1138 88888.00
2020-11-22 02:06:12.000 327    13976.3012 125.9901 54964.3337 88888.00
2020-11-22 02:06:13.000 327    13976.4176 126.1841 54964.2237 88888.00
2020-11-22 02:06:14.000 327    13976.2063 125.9340 54964.2453 88888.00
2020-11-22 02:06:15.000 327    13976.4737 125.7873 54964.1202 88888.00
2020-11-22 02:06:16.000 327    13976.1114 126.2682 54964.2949 88888.00
2020-11-22 02:06:17.000 327    13976.2559 125.8650 54964.8211 88888.00
2020-11-22 02:06:18.000 327    13976.2667 125.7097 54964.3510 88888.00
2020-11-22 02:06:19.000 327    13977.7827 127.7951 54962.0498 88888.00
2020-11-22 02:06:20.000 327    13979.9824 129.1515 54961.1785 88888.00
2020-11-22 02:06:21.000 327    13976.3270 125.9879 54964.2388 88888.00
2020-11-22 02:06:22.000 327    13976.5643 126.2122 54964.2345 88888.00
2020-11-22 02:06:23.000 327    13976.3809 126.1496 54964.1806 88888.00
2020-11-22 02:06:24.000 327    13976.3270 125.8563 54964.3143 88888.00
2020-11-22 02:06:25.000 327    13976.3055 125.9038 54964.1375 88888.00
2020-11-22 02:06:26.000 327    13979.5230 129.1731 54961.1138 88888.00
2020-11-22 02:06:27.000 327    13977.0365 125.9857 54964.1978 88888.00
2020-11-22 02:06:28.000 327    13976.4219 125.9189 54964.1698 88888.00
2020-11-22 02:06:29.000 327    13976.7023 125.9663 54964.3294 88888.00
2020-11-22 02:06:30.000 327    13976.6807 125.8520 54964.1180 88888.00
2020-11-22 02:06:31.000 327    13976.8403 126.2898 54964.2388 88888.00
2020-11-22 02:06:32.000 327    13976.8252 126.0893 54963.9390 88888.00
2020-11-22 02:06:33.000 327    13980.1269 129.2400 54961.0275 88888.00
2020-11-22 02:06:34.000 327    13977.1918 125.8758 54964.4070 88888.00
2020-11-22 02:06:35.000 327    13976.6290 125.9944 54964.2582 88888.00
2020-11-22 02:06:36.000 327    13976.6635 126.0224 54964.1073 88888.00
2020-11-22 02:06:37.000 327    13976.8058 125.8607 54964.4459 88888.00
2020-11-22 02:06:38.000 327    13976.4866 125.2202 54964.7909 88888.00
2020-11-22 02:06:39.000 327    13976.7174 125.8650 54964.3639 88888.00
2020-11-22 02:06:40.000 327    13977.3686 125.9771 54964.3402 88888.00
2020-11-22 02:06:41.000 327    13978.4210 127.6290 54962.9060 88888.00
2020-11-22 02:06:42.000 327    13977.7439 126.5357 54963.9390 88888.00
2020-11-22 02:06:43.000 327    13976.6764 125.6946 54964.3316 88888.00
2020-11-22 02:06:44.000 327    13976.8726 126.0181 54964.1180 88888.00
2020-11-22 02:06:45.000 327    13976.9373 126.4731 54964.1180 88888.00
2020-11-22 02:06:46.000 327    13976.9007 125.9232 54963.8851 88888.00
2020-11-22 02:06:47.000 327    13976.5923 125.6558 54964.3078 88888.00
2020-11-22 02:06:48.000 327    13976.4715 125.6774 54964.3984 88888.00
2020-11-22 02:06:49.000 327    13976.7864 125.7442 54964.3359 88888.00
2020-11-22 02:06:50.000 327    13976.5966 125.7097 54964.2582 88888.00
2020-11-22 02:06:51.000 327    13976.7152 125.7075 54964.2539 88888.00
2020-11-22 02:06:52.000 327    13980.0794 128.7785 54961.1914 88888.00
2020-11-22 02:06:53.000 327    13976.3270 125.5070 54964.3510 88888.00
2020-11-22 02:06:54.000 327    13976.4801 125.7464 54964.5580 88888.00
2020-11-22 02:06:55.000 327    13976.6699 125.4617 54964.3725 88888.00
2020-11-22 02:06:56.000 327    13976.5729 125.7183 54964.0814 88888.00
2020-11-22 02:06:57.000 327    13976.2990 125.4552 54964.4912 88888.00
2020-11-22 02:06:58.000 327    13980.0535 128.5089 54961.2022 88888.00
2020-11-22 02:06:59.000 327    13976.7497 126.5572 54963.4516 88888.00
2020-11-22 02:07:00.000 327    13976.5276 125.5609 54964.2194 88888.00
2020-11-22 02:07:01.000 327    13976.4198 125.4358 54964.1784 88888.00
2020-11-22 02:07:02.000 327    13976.2947 125.3560 54964.4135 88888.00
2020-11-22 02:07:03.000 327    13976.4219 125.6752 54963.6996 88888.00
2020-11-22 02:07:04.000 327    13976.2559 125.3992 54964.3768 88888.00
2020-11-22 02:07:05.000 327    13976.9158 125.3280 54964.3488 88888.00
2020-11-22 02:07:06.000 327    13976.1243 125.3366 54964.2431 88888.00
2020-11-22 02:07:07.000 327    13976.1308 125.2935 54964.3121 88888.00
2020-11-22 02:07:08.000 327    13976.1545 125.3539 54964.2431 88888.00
2020-11-22 02:07:09.000 327    13976.2171 125.6127 54963.8959 88888.00
2020-11-22 02:07:10.000 327    13976.2774 125.5501 54964.2259 88888.00
2020-11-22 02:07:11.000 327    13976.2688 125.7528 54964.2561 88888.00
2020-11-22 02:07:12.000 327    13976.3163 125.6968 54963.6112 88888.00
2020-11-22 02:07:13.000 327    13976.0855 125.3345 54964.2151 88888.00
2020-11-22 02:07:14.000 327    13976.0726 125.5178 54964.1439 88888.00
2020-11-22 02:07:15.000 327    13975.9130 125.5480 54964.2539 88888.00
2020-11-22 02:07:16.000 327    13975.9022 125.4876 54964.2863 88888.00
2020-11-22 02:07:17.000 327    13976.2688 125.6601 54964.1202 88888.00
2020-11-22 02:07:18.000 327    13975.8655 125.4078 54964.0792 88888.00
2020-11-22 02:07:19.000 327    13975.7685 125.3258 54964.1763 88888.00
2020-11-22 02:07:20.000 327    13979.8379 129.0674 54960.6910 88888.00
2020-11-22 02:07:21.000 327    13975.9690 125.3452 54964.2194 88888.00
2020-11-22 02:07:22.000 327    13976.1286 125.6019 54964.0706 88888.00
2020-11-22 02:07:23.000 327    13976.2343 125.2633 54964.1331 88888.00
2020-11-22 02:07:24.000 327    13976.4025 125.6342 54963.9779 88888.00
2020-11-22 02:07:25.000 327    13975.9216 125.3819 54964.0986 88888.00
2020-11-22 02:07:26.000 327    13978.9990 128.3083 54960.9542 88888.00
2020-11-22 02:07:27.000 327    13975.7361 125.3452 54963.9477 88888.00
2020-11-22 02:07:28.000 327    13978.4599 128.6210 54960.8873 88888.00
2020-11-22 02:07:29.000 327    13975.5787 125.3905 54964.0771 88888.00
2020-11-22 02:07:30.000 327    13975.9906 125.2029 54964.0145 88888.00
2020-11-22 02:07:31.000 327    13975.7081 125.3496 54964.0728 88888.00
2020-11-22 02:07:32.000 327    13975.6801 125.4013 54964.1073 88888.00
2020-11-22 02:07:33.000 327    13975.2897 125.1964 54964.0792 88888.00
2020-11-22 02:07:34.000 327    13975.4148 125.2072 54964.1116 88888.00
2020-11-22 02:07:35.000 327    13975.4730 125.3733 54963.9520 88888.00
2020-11-22 02:07:36.000 327    13975.4774 125.2806 54963.9175 88888.00
2020-11-22 02:07:37.000 327    13975.6218 125.4013 54963.9973 88888.00
2020-11-22 02:07:38.000 327    13975.2941 125.3107 54963.9671 88888.00
2020-11-22 02:07:39.000 327    13975.2337 125.1619 54964.1482 88888.00
2020-11-22 02:07:40.000 327    13975.1452 125.5480 54963.9261 88888.00
2020-11-22 02:07:41.000 327    13975.4450 125.2266 54964.1375 88888.00
2020-11-22 02:07:42.000 327    13976.1006 125.5070 54963.9541 88888.00
2020-11-22 02:07:43.000 327    13975.6197 125.3302 54963.8700 88888.00
2020-11-22 02:07:44.000 327    13975.2294 125.1749 54963.9283 88888.00
2020-11-22 02:07:45.000 327    13975.2250 125.2956 54963.9283 88888.00
2020-11-22 02:07:46.000 327    13975.3221 125.1663 54963.9973 88888.00
2020-11-22 02:07:47.000 327    13975.1452 125.1188 54963.9132 88888.00
2020-11-22 02:07:48.000 327    13975.6973 125.1102 54963.9671 88888.00
2020-11-22 02:07:49.000 327    13975.3199 125.2180 54963.8485 88888.00
2020-11-22 02:07:50.000 327    13975.1107 125.1576 54963.9886 88888.00
2020-11-22 02:07:51.000 327    13975.1086 125.0994 54963.7449 88888.00
2020-11-22 02:07:52.000 327    13975.0029 125.2008 54963.9584 88888.00
2020-11-22 02:07:53.000 327    13975.1862 125.0498 54963.7406 88888.00
2020-11-22 02:07:54.000 327    13978.1515 128.1552 54960.5401 88888.00
2020-11-22 02:07:55.000 327    13975.8353 125.0239 54963.7147 88888.00
2020-11-22 02:07:56.000 327    13975.1517 124.8967 54963.7751 88888.00
2020-11-22 02:07:57.000 327    13975.4062 124.9571 54963.5465 88888.00
2020-11-22 02:07:58.000 327    13975.2488 125.0800 54963.7126 88888.00
2020-11-22 02:07:59.000 327    13975.0935 125.2310 54963.8830 88888.00
2020-11-22 02:08:00.000 327    13977.8323 128.2091 54960.9002 88888.00
2020-11-22 02:08:01.000 327    13975.2078 125.0994 54963.8679 88888.00
2020-11-22 02:08:02.000 327    13975.0072 125.2288 54963.6457 88888.00
2020-11-22 02:08:03.000 327    13975.3954 125.1986 54963.8485 88888.00
2020-11-22 02:08:04.000 327    13975.1345 124.9441 54963.7730 88888.00
2020-11-22 02:08:05.000 327    13975.2380 124.7436 54963.5659 88888.00
2020-11-22 02:08:06.000 327    13978.1579 128.3989 54960.7881 88888.00
2020-11-22 02:08:07.000 327    13975.6520 124.8988 54963.8743 88888.00
2020-11-22 02:08:08.000 327    13974.8886 124.9635 54963.8808 88888.00
2020-11-22 02:08:09.000 327    13975.1452 124.7759 54963.8269 88888.00
2020-11-22 02:08:10.000 327    13974.8972 124.9743 54963.7773 88888.00
2020-11-22 02:08:11.000 327    13974.9684 125.1037 54963.6738 88888.00
2020-11-22 02:08:12.000 327    13977.9660 128.0539 54960.4171 88888.00
2020-11-22 02:08:13.000 327    13975.3415 125.0153 54963.7945 88888.00
2020-11-22 02:08:14.000 327    13974.9533 124.8687 54963.8010 88888.00
2020-11-22 02:08:15.000 327    13974.8757 125.0908 54963.6414 88888.00
2020-11-22 02:08:16.000 327    13974.9016 125.6062 54963.4538 88888.00
2020-11-22 02:08:17.000 327    13974.7808 124.9096 54963.6867 88888.00
2020-11-22 02:08:18.000 327    13974.7441 124.7781 54963.7924 88888.00
2020-11-22 02:08:19.000 327    13974.8627 124.9765 54963.6694 88888.00
2020-11-22 02:08:20.000 327    13975.1194 124.6422 54963.6587 88888.00
2020-11-22 02:08:21.000 327    13975.0633 124.5754 54963.5250 88888.00
2020-11-22 02:08:22.000 327    13974.7032 124.6271 54963.5897 88888.00
2020-11-22 02:08:23.000 327    13974.8347 124.7867 54963.7708 88888.00
2020-11-22 02:08:24.000 327    13974.8908 124.6357 54963.6889 88888.00
2020-11-22 02:08:25.000 327    13974.8304 124.7457 54963.7298 88888.00
2020-11-22 02:08:26.000 327    13974.8757 124.9484 54963.4667 88888.00
2020-11-22 02:08:27.000 327    13974.9512 124.5689 54963.7126 88888.00
2020-11-22 02:08:28.000 327    13974.6859 124.4826 54963.7600 88888.00
2020-11-22 02:08:29.000 327    13974.9749 124.7867 54963.5983 88888.00
2020-11-22 02:08:30.000 327    13974.9857 124.8061 54963.4646 88888.00
2020-11-22 02:08:31.000 327    13975.1754 124.6185 54963.4128 88888.00
2020-11-22 02:08:32.000 327    13975.1302 124.5150 54963.6910 88888.00
2020-11-22 02:08:33.000 327    13974.8584 124.4395 54963.3783 88888.00
2020-11-22 02:08:34.000 327    13974.9145 124.8751 54963.6177 88888.00
2020-11-22 02:08:35.000 327    13974.8002 124.6357 54963.3740 88888.00
2020-11-22 02:08:36.000 327    13974.7894 125.0908 54963.6393 88888.00
2020-11-22 02:08:37.000 327    13977.7611 127.9288 54960.3956 88888.00
2020-11-22 02:08:38.000 327    13975.2186 124.5754 54963.4602 88888.00
2020-11-22 02:08:39.000 327    13974.7916 124.5516 54963.5034 88888.00
2020-11-22 02:08:40.000 327    13974.8196 124.6853 54963.4473 88888.00
2020-11-22 02:08:41.000 327    13975.2164 124.5560 54963.4904 88888.00
2020-11-22 02:08:42.000 327    13974.9339 124.7004 54963.3201 88888.00
2020-11-22 02:08:43.000 327    13977.8301 127.9137 54960.3891 88888.00
2020-11-22 02:08:44.000 327    13974.8865 124.6293 54963.6349 88888.00
2020-11-22 02:08:45.000 327    13975.3242 124.8687 54963.5422 88888.00
2020-11-22 02:08:46.000 327    13974.7226 124.7306 54962.9275 88888.00
2020-11-22 02:08:47.000 327    13974.4810 124.8557 54963.6479 88888.00
2020-11-22 02:08:48.000 327    13974.7851 124.9333 54963.3999 88888.00
2020-11-22 02:08:49.000 327    13974.8024 124.8773 54963.5120 88888.00
2020-11-22 02:08:50.000 327    13974.5199 124.9290 54963.4193 88888.00
2020-11-22 02:08:51.000 327    13974.7226 124.8708 54963.4171 88888.00
2020-11-22 02:08:52.000 327    13974.5651 124.7393 54963.5918 88888.00
2020-11-22 02:08:53.000 327    13974.5177 124.8514 54963.4732 88888.00
2020-11-22 02:08:54.000 327    13974.7053 124.7630 54963.3654 88888.00
2020-11-22 02:08:55.000 327    13974.8714 124.9549 54963.3459 88888.00
2020-11-22 02:08:56.000 327    13974.5695 124.8816 54963.4085 88888.00
2020-11-22 02:08:57.000 327    13977.8819 127.9331 54960.1929 88888.00
2020-11-22 02:08:58.000 327    13974.6191 125.0908 54963.2554 88888.00
2020-11-22 02:08:59.000 327    13974.6751 124.7975 54963.4344 88888.00
2020-11-22 02:09:00.000 327    13974.3473 125.0045 54963.4797 88888.00
2020-11-22 02:09:01.000 327    13974.2913 124.9183 54963.1583 88888.00
2020-11-22 02:09:02.000 327    13974.6794 124.9894 54963.3805 88888.00
2020-11-22 02:09:03.000 327    13978.1558 128.0150 54960.1648 88888.00
2020-11-22 02:09:04.000 327    13974.4832 124.8579 54963.3891 88888.00
2020-11-22 02:09:05.000 327    13974.2675 124.6357 54963.3114 88888.00
2020-11-22 02:09:06.000 327    13974.6061 124.5085 54963.2769 88888.00
2020-11-22 02:09:07.000 327    13974.5479 124.7479 54963.3352 88888.00
2020-11-22 02:09:08.000 327    13974.6147 124.8643 54963.4948 88888.00
2020-11-22 02:09:09.000 327    13975.7685 125.3905 54962.4358 88888.00
2020-11-22 02:09:10.000 327    13975.1798 125.3000 54962.8521 88888.00
2020-11-22 02:09:11.000 327    13974.8627 125.2310 54962.8262 88888.00
2020-11-22 02:09:12.000 327    13974.5824 124.9463 54963.3071 88888.00
2020-11-22 02:09:13.000 327    13974.5328 124.9484 54963.1066 88888.00
2020-11-22 02:09:14.000 327    13974.6881 125.1964 54963.2705 88888.00
2020-11-22 02:09:15.000 327    13974.5242 124.8341 54963.1454 88888.00
2020-11-22 02:09:16.000 327    13974.9123 125.1059 54963.3007 88888.00
2020-11-22 02:09:17.000 327    13974.8908 125.0261 54963.1281 88888.00
2020-11-22 02:09:18.000 327    13974.6449 124.8385 54963.2856 88888.00
2020-11-22 02:09:19.000 327    13974.5457 125.2482 54962.9728 88888.00
2020-11-22 02:09:20.000 327    13974.6169 124.7155 54963.1195 88888.00
2020-11-22 02:09:21.000 327    13974.7463 125.1619 54963.2101 88888.00
2020-11-22 02:09:22.000 327    13974.7075 124.9118 54963.0526 88888.00
2020-11-22 02:09:23.000 327    13974.3861 125.0865 54962.9362 88888.00
2020-11-22 02:09:24.000 327    13974.4508 124.9980 54963.2963 88888.00
2020-11-22 02:09:25.000 327    13974.4401 124.9226 54963.1562 88888.00
2020-11-22 02:09:26.000 327    13974.9274 125.4919 54962.6774 88888.00
2020-11-22 02:09:27.000 327    13974.5975 125.4164 54963.0052 88888.00
2020-11-22 02:09:28.000 327    13977.9164 127.9008 54959.9211 88888.00
2020-11-22 02:09:29.000 327    13974.6040 125.0584 54963.2230 88888.00
2020-11-22 02:09:30.000 327    13975.5852 126.0634 54962.7723 88888.00
2020-11-22 02:09:31.000 327    13974.6320 124.9916 54963.3265 88888.00
2020-11-22 02:09:32.000 327    13974.7959 125.0067 54963.2575 88888.00
2020-11-22 02:09:33.000 327    13974.9037 125.0627 54963.0354 88888.00
2020-11-22 02:09:34.000 327    13978.3197 127.9849 54960.1001 88888.00
2020-11-22 02:09:35.000 327    13975.5442 125.2978 54962.9771 88888.00
2020-11-22 02:09:36.000 327    13974.9576 125.1404 54963.1626 88888.00
2020-11-22 02:09:37.000 327    13975.1129 125.4962 54963.0699 88888.00
2020-11-22 02:09:38.000 327    13974.9619 124.9420 54963.1626 88888.00
2020-11-22 02:09:39.000 327    13975.0202 125.3388 54963.1454 88888.00
2020-11-22 02:09:40.000 327    13974.8908 125.1253 54963.2316 88888.00
2020-11-22 02:09:41.000 327    13975.5377 125.4121 54963.2122 88888.00
2020-11-22 02:09:42.000 327    13974.9814 125.2439 54963.0850 88888.00
2020-11-22 02:09:43.000 327    13975.1668 125.2331 54963.1281 88888.00
2020-11-22 02:09:44.000 327    13975.3264 125.4962 54963.2230 88888.00
2020-11-22 02:09:45.000 327    13975.2401 125.4294 54963.1756 88888.00
2020-11-22 02:09:46.000 327    13975.5917 125.8046 54962.9060 88888.00
2020-11-22 02:09:47.000 327    13975.4536 125.5199 54963.2942 88888.00
2020-11-22 02:09:48.000 327    13975.5248 125.3841 54963.1389 88888.00
2020-11-22 02:09:49.000 327    13975.5809 125.6062 54963.2058 88888.00
2020-11-22 02:09:50.000 327    13975.4601 125.5070 54963.3114 88888.00
2020-11-22 02:09:51.000 327    13975.8095 126.1647 54962.2762 88888.00
2020-11-22 02:09:52.000 327    13975.3631 125.7334 54963.1583 88888.00
2020-11-22 02:09:53.000 327    13976.2817 125.4423 54963.1863 88888.00
2020-11-22 02:09:54.000 327    13975.7793 125.6213 54963.1260 88888.00
2020-11-22 02:09:55.000 327    13979.7344 129.3823 54959.4013 88888.00
2020-11-22 02:09:56.000 327    13976.4262 126.2963 54962.8391 88888.00
2020-11-22 02:09:57.000 327    13975.5852 125.7248 54962.8952 88888.00
2020-11-22 02:09:58.000 327    13975.7987 125.5868 54963.2467 88888.00
2020-11-22 02:09:59.000 327    13976.2710 125.5501 54962.9901 88888.00
2020-11-22 02:10:00.000 327    13976.3572 125.6040 54962.9038 88888.00
2020-11-22 02:10:01.000 327    13978.7704 128.4054 54959.9146 88888.00
2020-11-22 02:10:02.000 327    13975.7167 125.6579 54963.2726 88888.00
2020-11-22 02:10:03.000 327    13975.6369 125.5997 54963.2769 88888.00
2020-11-22 02:10:04.000 327    13976.6635 126.8160 54961.3704 88888.00
2020-11-22 02:10:05.000 327    13976.8662 126.1324 54962.4746 88888.00
2020-11-22 02:10:06.000 327    13976.5427 125.7032 54963.2705 88888.00
2020-11-22 02:10:07.000 327    13975.8828 125.5652 54963.0569 88888.00
2020-11-22 02:10:08.000 327    13978.8265 128.6016 54960.1303 88888.00
2020-11-22 02:10:09.000 327    13975.7103 125.6278 54963.2856 88888.00
2020-11-22 02:10:10.000 327    13975.7318 125.6968 54963.2812 88888.00
2020-11-22 02:10:11.000 327    13976.0790 125.5156 54963.2295 88888.00
2020-11-22 02:10:12.000 327    13975.9259 125.3798 54963.3179 88888.00
2020-11-22 02:10:13.000 327    13975.8073 125.2719 54963.2856 88888.00
2020-11-22 02:10:14.000 327    13975.8763 125.4272 54963.2575 88888.00
2020-11-22 02:10:15.000 327    13975.8871 125.5242 54963.3093 88888.00
2020-11-22 02:10:16.000 327    13976.1373 125.6752 54963.0936 88888.00
2020-11-22 02:10:17.000 327    13975.9604 125.5738 54963.1669 88888.00
2020-11-22 02:10:18.000 327    13976.6656 125.3884 54963.3395 88888.00
2020-11-22 02:10:19.000 327    13976.0855 125.5415 54963.4020 88888.00
2020-11-22 02:10:20.000 327    13975.9971 125.4876 54963.2640 88888.00
2020-11-22 02:10:21.000 327    13975.9712 125.5609 54963.3459 88888.00
2020-11-22 02:10:22.000 327    13975.7448 125.8111 54963.3114 88888.00
2020-11-22 02:10:23.000 327    13976.0532 125.5480 54963.4818 88888.00
2020-11-22 02:10:24.000 327    13976.5535 125.7507 54963.3912 88888.00
2020-11-22 02:10:25.000 327    13976.5815 125.8563 54963.3783 88888.00
2020-11-22 02:10:26.000 327    13975.7663 125.3043 54963.4775 88888.00
2020-11-22 02:10:27.000 327    13975.8806 125.3280 54963.3955 88888.00
2020-11-22 02:10:28.000 327    13976.0359 125.5609 54963.4344 88888.00
2020-11-22 02:10:29.000 327    13975.8742 125.6019 54963.2381 88888.00
2020-11-22 02:10:30.000 327    13978.6863 128.4313 54960.2058 88888.00
2020-11-22 02:10:31.000 327    13976.3313 125.3819 54963.3977 88888.00
2020-11-22 02:10:32.000 327    13975.7728 125.4186 54963.4150 88888.00
2020-11-22 02:10:33.000 327    13975.8612 125.4617 54963.5099 88888.00
2020-11-22 02:10:34.000 327    13975.8375 125.1770 54963.3912 88888.00
2020-11-22 02:10:35.000 327    13978.9623 128.3105 54960.3223 88888.00
2020-11-22 02:10:36.000 327    13975.9216 125.2741 54963.4430 88888.00
2020-11-22 02:10:37.000 327    13975.9432 125.4056 54963.3395 88888.00
2020-11-22 02:10:38.000 327    13976.1373 125.5264 54963.4387 88888.00
2020-11-22 02:10:39.000 327    13975.8785 125.2978 54963.4020 88888.00
2020-11-22 02:10:40.000 327    13978.8718 128.6577 54960.4581 88888.00
2020-11-22 02:10:41.000 327    13976.1437 125.2310 54963.3697 88888.00
2020-11-22 02:10:42.000 327    13976.0424 125.4035 54963.4969 88888.00
2020-11-22 02:10:43.000 327    13976.5578 125.5178 54963.4689 88888.00
2020-11-22 02:10:44.000 327    13976.0596 125.3496 54963.3244 88888.00
2020-11-22 02:10:45.000 327    13976.0747 125.4143 54963.4840 88888.00
2020-11-22 02:10:46.000 327    13975.6930 125.4746 54963.5250 88888.00
2020-11-22 02:10:47.000 327    13978.9666 128.7569 54959.9815 88888.00
2020-11-22 02:10:48.000 327    13975.9259 125.3151 54963.2058 88888.00
2020-11-22 02:10:49.000 327    13976.4694 125.4229 54963.4365 88888.00
2020-11-22 02:10:50.000 327    13976.4909 125.5976 54963.4085 88888.00
2020-11-22 02:10:51.000 327    13976.0100 125.7571 54963.3718 88888.00
2020-11-22 02:10:52.000 327    13976.0424 125.9189 54963.4861 88888.00
2020-11-22 02:10:53.000 327    13979.4670 128.9488 54960.2187 88888.00
2020-11-22 02:10:54.000 327    13976.1567 125.8283 54963.1971 88888.00
2020-11-22 02:10:55.000 327    13975.8957 125.7399 54963.3503 88888.00
2020-11-22 02:10:56.000 327    13976.5729 125.4962 54963.3567 88888.00
2020-11-22 02:10:57.000 327    13976.0963 125.4984 54963.5595 88888.00
2020-11-22 02:10:58.000 327    13975.6240 125.6838 54964.0382 88888.00
2020-11-22 02:10:59.000 327    13975.9345 125.4897 54963.4753 88888.00
2020-11-22 02:11:00.000 327    13975.7469 125.9577 54963.1001 88888.00
2020-11-22 02:11:01.000 327    13976.2796 125.9814 54963.2036 88888.00
2020-11-22 02:11:02.000 327    13976.1480 125.9771 54963.2446 88888.00
2020-11-22 02:11:03.000 327    13975.7814 125.5933 54963.4257 88888.00
2020-11-22 02:11:04.000 327    13975.9949 125.6795 54963.5314 88888.00
2020-11-22 02:11:05.000 327    13975.9820 125.7960 54963.6479 88888.00
2020-11-22 02:11:06.000 327    13975.9259 125.6536 54963.5897 88888.00
2020-11-22 02:11:07.000 327    13975.6693 125.9469 54963.3718 88888.00
2020-11-22 02:11:08.000 327    13976.3702 125.8542 54963.3589 88888.00
2020-11-22 02:11:09.000 327    13975.9604 125.8240 54963.6630 88888.00
2020-11-22 02:11:10.000 327    13975.7728 125.6989 54963.3761 88888.00
2020-11-22 02:11:11.000 327    13975.9302 125.7895 54963.5293 88888.00
2020-11-22 02:11:12.000 327    13975.8979 125.7183 54963.5659 88888.00
2020-11-22 02:11:13.000 327    13975.5032 125.5631 54963.5055 88888.00
2020-11-22 02:11:14.000 327    13976.6203 126.2273 54962.8219 88888.00
2020-11-22 02:11:15.000 327    13976.1222 125.8563 54963.3459 88888.00
2020-11-22 02:11:16.000 327    13975.6887 125.7464 54963.4452 88888.00
2020-11-22 02:11:17.000 327    13977.4269 128.1186 54961.1698 88888.00
2020-11-22 02:11:18.000 327    13976.1179 125.9448 54963.4279 88888.00
2020-11-22 02:11:19.000 327    13975.2207 125.1447 54963.6134 88888.00
2020-11-22 02:11:20.000 327    13975.4342 125.6536 54963.5659 88888.00
2020-11-22 02:11:21.000 327    13976.2451 126.2230 54963.3524 88888.00
2020-11-22 02:11:22.000 327    13975.7491 125.8758 54963.5746 88888.00
2020-11-22 02:11:23.000 327    13978.3261 128.9488 54960.2813 88888.00
2020-11-22 02:11:24.000 327    13975.4083 125.6601 54963.3891 88888.00
2020-11-22 02:11:25.000 327    13975.5377 126.0310 54963.3934 88888.00
2020-11-22 02:11:26.000 327    13975.4968 125.7593 54963.5336 88888.00
2020-11-22 02:11:27.000 327    13975.8914 126.0397 54963.5228 88888.00
2020-11-22 02:11:28.000 327    13975.6736 126.1626 54963.3114 88888.00
2020-11-22 02:11:29.000 327    13975.5399 126.2920 54963.5508 88888.00
2020-11-22 02:11:30.000 327    13975.4709 125.9124 54963.4559 88888.00
2020-11-22 02:11:31.000 327    13975.5593 125.8973 54962.9254 88888.00
2020-11-22 02:11:32.000 327    13975.1280 126.0397 54963.2295 88888.00
2020-11-22 02:11:33.000 327    13975.9432 126.2208 54963.3761 88888.00
2020-11-22 02:11:34.000 327    13975.1948 126.1302 54963.1281 88888.00
2020-11-22 02:11:35.000 327    13975.3760 125.7377 54963.3416 88888.00
2020-11-22 02:11:36.000 327    13975.0439 125.6450 54963.3761 88888.00
2020-11-22 02:11:37.000 327    13975.0525 125.7895 54963.2165 88888.00
2020-11-22 02:11:38.000 327    13975.0266 125.8024 54963.5573 88888.00
2020-11-22 02:11:39.000 327    13975.5011 125.8563 54963.5832 88888.00
2020-11-22 02:11:40.000 327    13975.8224 126.7513 54962.4164 88888.00
2020-11-22 02:11:41.000 327    13975.2143 125.6213 54963.4279 88888.00
2020-11-22 02:11:42.000 327    13975.0417 125.5091 54963.1066 88888.00
2020-11-22 02:11:43.000 327    13975.2099 126.0849 54963.2532 88888.00
2020-11-22 02:11:44.000 327    13978.0717 128.6469 54960.6414 88888.00
2020-11-22 02:11:45.000 327    13975.0266 125.6191 54963.5551 88888.00
2020-11-22 02:11:46.000 327    13975.5507 125.4488 54963.3826 88888.00
2020-11-22 02:11:47.000 327    13974.9986 125.5329 54963.5918 88888.00
2020-11-22 02:11:48.000 327    13975.1905 125.5221 54963.3999 88888.00
2020-11-22 02:11:49.000 327    13975.2660 125.5458 54963.5250 88888.00
2020-11-22 02:11:50.000 327    13978.0070 128.5973 54960.3934 88888.00
2020-11-22 02:11:51.000 327    13975.2768 125.5091 54963.5465 88888.00
2020-11-22 02:11:52.000 327    13975.8073 125.4682 54963.3999 88888.00
2020-11-22 02:11:53.000 327    13975.3652 125.5458 54963.0871 88888.00
2020-11-22 02:11:54.000 327    13974.9123 125.5738 54963.2856 88888.00
2020-11-22 02:11:55.000 327    13975.1517 125.4574 54963.4020 88888.00
2020-11-22 02:11:56.000 327    13974.9921 125.6191 54963.1907 88888.00
2020-11-22 02:11:57.000 327    13975.3070 125.6407 54963.3697 88888.00
2020-11-22 02:11:58.000 327    13975.0956 126.2381 54963.4171 88888.00
2020-11-22 02:11:59.000 327    13975.1107 125.7313 54963.4106 88888.00
2020-11-22 02:12:00.000 327    13975.4213 125.6191 54963.1842 88888.00
2020-11-22 02:12:01.000 327    13976.4392 126.1992 54962.9232 88888.00
2020-11-22 02:12:02.000 327    13975.5485 125.8111 54963.3632 88888.00
2020-11-22 02:12:03.000 327    13975.4342 125.6105 54963.5983 88888.00
2020-11-22 02:12:04.000 327    13976.0532 125.8779 54963.3158 88888.00
2020-11-22 02:12:05.000 327    13975.6175 125.8046 54963.5163 88888.00
2020-11-22 02:12:06.000 327    13975.4493 125.7011 54963.5444 88888.00
2020-11-22 02:12:07.000 327    13975.5313 125.8175 54963.1777 88888.00
2020-11-22 02:12:08.000 327    13975.4558 125.6881 54963.2769 88888.00
2020-11-22 02:12:09.000 327    13975.5075 126.1475 54963.0699 88888.00
2020-11-22 02:12:10.000 327    13975.4989 125.8887 54963.2187 88888.00
2020-11-22 02:12:11.000 327    13975.8224 126.0742 54963.3373 88888.00
2020-11-22 02:12:12.000 327    13975.4989 125.9275 54963.4322 88888.00
2020-11-22 02:12:13.000 327    13975.6801 125.7636 54963.4624 88888.00
2020-11-22 02:12:14.000 327    13978.4275 128.9445 54960.2985 88888.00
2020-11-22 02:12:15.000 327    13976.0445 125.7701 54963.4646 88888.00
2020-11-22 02:12:16.000 327    13975.7297 125.9016 54963.3934 88888.00
2020-11-22 02:12:17.000 327    13976.4456 125.9814 54963.3330 88888.00
2020-11-22 02:12:18.000 327    13976.5750 125.9361 54963.3891 88888.00
2020-11-22 02:12:19.000 327    13975.8030 126.2381 54963.4861 88888.00
2020-11-22 02:12:20.000 327    13979.0680 129.0265 54960.4215 88888.00
2020-11-22 02:12:21.000 327    13976.1502 125.7938 54963.5767 88888.00
2020-11-22 02:12:22.000 327    13976.6872 126.4796 54963.5357 88888.00
2020-11-22 02:12:23.000 327    13976.3659 125.7097 54963.5185 88888.00
2020-11-22 02:12:24.000 327    13976.4025 125.8262 54963.5810 88888.00
2020-11-22 02:12:25.000 327    13976.3313 125.7356 54963.7234 88888.00
2020-11-22 02:12:26.000 327    13976.3055 125.9922 54963.5379 88888.00
2020-11-22 02:12:27.000 327    13976.1631 125.7226 54963.8463 88888.00
2020-11-22 02:12:28.000 327    13976.2127 125.8671 54963.3201 88888.00
2020-11-22 02:12:29.000 327    13976.8381 125.7485 54963.5983 88888.00
2020-11-22 02:12:30.000 327    13976.1308 125.8111 54963.7126 88888.00
2020-11-22 02:12:31.000 327    13976.1114 125.7852 54963.8204 88888.00
2020-11-22 02:12:32.000 327    13979.2793 128.5305 54960.6199 88888.00
2020-11-22 02:12:33.000 327    13976.3464 125.7054 54963.7945 88888.00
2020-11-22 02:12:34.000 327    13976.1761 125.5846 54963.6587 88888.00
2020-11-22 02:12:35.000 327    13976.5772 126.0030 54963.6091 88888.00
2020-11-22 02:12:36.000 327    13976.9136 125.6191 54963.7557 88888.00
2020-11-22 02:12:37.000 327    13976.4068 125.6127 54963.8247 88888.00
2020-11-22 02:12:38.000 327    13979.7085 128.6318 54960.7040 88888.00
2020-11-22 02:12:39.000 327    13976.6203 125.6644 54963.7794 88888.00
2020-11-22 02:12:40.000 327    13976.8015 125.4294 54963.8786 88888.00
2020-11-22 02:12:41.000 327    13976.5750 125.4703 54963.9606 88888.00
2020-11-22 02:12:42.000 327    13977.2306 125.4143 54963.8937 88888.00
2020-11-22 02:12:43.000 327    13977.3924 125.6040 54963.9714 88888.00
2020-11-22 02:12:44.000 327    13976.8015 125.2870 54963.9175 88888.00
2020-11-22 02:12:45.000 327    13976.7303 125.4962 54964.0835 88888.00
2020-11-22 02:12:46.000 327    13976.9158 125.6687 54963.8441 88888.00
2020-11-22 02:12:47.000 327    13976.7260 125.3927 54963.8916 88888.00
2020-11-22 02:12:48.000 327    13976.6225 125.3905 54963.9498 88888.00
2020-11-22 02:12:49.000 327    13976.5297 125.4531 54963.7730 88888.00
2020-11-22 02:12:50.000 327    13976.6311 125.4940 54963.9886 88888.00
2020-11-22 02:12:51.000 327    13976.2990 125.3431 54963.9369 88888.00
2020-11-22 02:12:52.000 327    13976.4629 125.3129 54964.0296 88888.00
2020-11-22 02:12:53.000 327    13976.3486 125.1080 54964.0275 88888.00
2020-11-22 02:12:54.000 327    13976.8295 125.5544 54963.8722 88888.00
2020-11-22 02:12:55.000 327    13976.3055 125.3992 54963.9067 88888.00
2020-11-22 02:12:56.000 327    13976.3745 125.1533 54963.7320 88888.00
2020-11-22 02:12:57.000 327    13976.3012 125.5803 54963.9498 88888.00
2020-11-22 02:12:58.000 327    13976.6548 125.6127 54964.0943 88888.00
2020-11-22 02:12:59.000 327    13976.4241 125.4164 54964.2108 88888.00
2020-11-22 02:13:00.000 327    13976.7152 125.7809 54963.6975 88888.00
2020-11-22 02:13:01.000 327    13976.8123 125.3302 54964.0318 88888.00
2020-11-22 02:13:02.000 327    13976.2753 125.3841 54963.8592 88888.00
2020-11-22 02:13:03.000 327    13979.2793 128.4377 54960.8701 88888.00
2020-11-22 02:13:04.000 327    13976.3357 125.4186 54964.0275 88888.00
2020-11-22 02:13:05.000 327    13976.0704 125.7119 54963.8722 88888.00
2020-11-22 02:13:06.000 327    13976.2968 125.3668 54964.0965 88888.00
2020-11-22 02:13:07.000 327    13976.8446 125.6623 54963.8528 88888.00
2020-11-22 02:13:08.000 327    13976.3659 125.8154 54964.0016 88888.00
2020-11-22 02:13:09.000 327    13979.1068 128.8884 54960.8614 88888.00
2020-11-22 02:13:10.000 327    13975.9432 125.6515 54964.0382 88888.00
2020-11-22 02:13:11.000 327    13976.1006 125.7766 54964.1569 88888.00
2020-11-22 02:13:12.000 327    13976.0898 125.7485 54964.1655 88888.00
2020-11-22 02:13:13.000 327    13980.2455 130.4002 54959.9944 88888.00
2020-11-22 02:13:14.000 327    13976.5944 126.5292 54964.0404 88888.00
2020-11-22 02:13:15.000 327    13975.7599 125.8132 54964.1051 88888.00
2020-11-22 02:13:16.000 327    13976.1049 125.9879 54964.0965 88888.00
2020-11-22 02:13:17.000 327    13975.9755 125.7787 54964.0749 88888.00
2020-11-22 02:13:18.000 327    13976.0661 125.8305 54964.0684 88888.00
2020-11-22 02:13:19.000 327    13979.2966 128.9531 54960.8334 88888.00
2020-11-22 02:13:20.000 327    13975.8159 126.0397 54964.1482 88888.00
2020-11-22 02:13:21.000 327    13976.0833 125.8844 54963.9498 88888.00
2020-11-22 02:13:22.000 327    13976.0596 125.9922 54963.8463 88888.00
2020-11-22 02:13:23.000 327    13975.6348 125.9706 54964.2431 88888.00
2020-11-22 02:13:24.000 327    13976.0618 125.9599 54963.8463 88888.00
2020-11-22 02:13:25.000 327    13975.7383 125.9620 54964.2022 88888.00
2020-11-22 02:13:26.000 327    13976.0186 125.8930 54964.1073 88888.00
2020-11-22 02:13:27.000 327    13975.5507 125.9318 54963.6047 88888.00
2020-11-22 02:13:28.000 327    13975.6089 125.9793 54964.3467 88888.00
2020-11-22 02:13:29.000 327    13975.5140 126.0957 54963.9692 88888.00
2020-11-22 02:13:30.000 327    13975.6564 126.2596 54964.1655 88888.00
2020-11-22 02:13:31.000 327    13975.8397 126.0008 54964.0641 88888.00
2020-11-22 02:13:32.000 327    13976.4435 126.1216 54964.0361 88888.00
2020-11-22 02:13:33.000 327    13975.7318 126.1087 54963.3524 88888.00
2020-11-22 02:13:34.000 327    13975.9410 126.0634 54963.7773 88888.00
2020-11-22 02:13:35.000 327    13975.8785 126.2143 54964.1439 88888.00
2020-11-22 02:13:36.000 327    13976.0963 126.4257 54963.8506 88888.00
2020-11-22 02:13:37.000 327    13975.7771 126.4537 54963.8657 88888.00
2020-11-22 02:13:38.000 327    13975.9906 126.4731 54963.8118 88888.00
2020-11-22 02:13:39.000 327    13975.6542 126.3373 54964.0533 88888.00
2020-11-22 02:13:40.000 327    13975.8224 126.7211 54964.0102 88888.00
2020-11-22 02:13:41.000 327    13975.6607 126.4559 54964.2345 88888.00
2020-11-22 02:13:42.000 327    13975.6283 126.4925 54963.9908 88888.00
2020-11-22 02:13:43.000 327    13975.7383 126.3890 54964.1526 88888.00
2020-11-22 02:13:44.000 327    13979.2772 129.5225 54961.0857 88888.00
2020-11-22 02:13:45.000 327    13975.8440 126.4127 54964.1224 88888.00
2020-11-22 02:13:46.000 327    13976.1675 126.8548 54964.4502 88888.00
2020-11-22 02:13:47.000 327    13975.9949 126.3157 54964.2129 88888.00
2020-11-22 02:13:48.000 327    13975.5873 126.4278 54964.3165 88888.00
2020-11-22 02:13:49.000 327    13976.0855 126.5960 54964.1137 88888.00
2020-11-22 02:13:50.000 327    13979.9241 130.4067 54960.0678 88888.00
2020-11-22 02:13:51.000 327    13976.3680 126.8095 54964.2604 88888.00
2020-11-22 02:13:52.000 327    13976.0812 126.7944 54964.3294 88888.00
2020-11-22 02:13:53.000 327    13976.0381 126.9023 54964.2647 88888.00
2020-11-22 02:13:54.000 327    13976.2817 126.5270 54964.2820 88888.00
2020-11-22 02:13:55.000 327    13976.2580 127.0748 54963.7838 88888.00
2020-11-22 02:13:56.000 327    13976.2235 126.7750 54964.2194 88888.00
2020-11-22 02:13:57.000 327    13976.6872 126.7448 54964.4415 88888.00
2020-11-22 02:13:58.000 327    13976.1653 127.0683 54964.2518 88888.00
2020-11-22 02:13:59.000 327    13975.8720 126.7211 54963.8528 88888.00
2020-11-22 02:14:00.000 327    13976.3119 126.7858 54964.4006 88888.00
2020-11-22 02:14:01.000 327    13976.1610 126.9734 54964.6249 88888.00
2020-11-22 02:14:02.000 327    13976.1976 126.7643 54964.5343 88888.00
2020-11-22 02:14:03.000 327    13976.2774 126.7837 54964.3898 88888.00
2020-11-22 02:14:04.000 327    13976.0424 126.7837 54964.3833 88888.00
2020-11-22 02:14:05.000 327    13976.2278 126.8850 54964.5817 88888.00
2020-11-22 02:14:06.000 327    13976.2731 126.7276 54964.5451 88888.00
2020-11-22 02:14:07.000 327    13976.3249 126.8139 54964.4847 88888.00
2020-11-22 02:14:08.000 327    13976.3637 126.7362 54964.7284 88888.00
2020-11-22 02:14:09.000 327    13980.1614 129.7338 54961.2604 88888.00
2020-11-22 02:14:10.000 327    13976.9050 126.4214 54964.5386 88888.00
2020-11-22 02:14:11.000 327    13978.0393 127.8231 54964.0663 88888.00
2020-11-22 02:14:12.000 327    13976.7389 126.9670 54964.6464 88888.00
2020-11-22 02:14:13.000 327    13976.9632 126.7837 54964.4761 88888.00
2020-11-22 02:14:14.000 327    13977.2457 126.9691 54964.6184 88888.00
2020-11-22 02:14:15.000 327    13980.5539 129.8330 54961.3079 88888.00
2020-11-22 02:14:16.000 327    13977.8496 126.9238 54964.4653 88888.00
2020-11-22 02:14:17.000 327    13977.1012 126.8289 54964.8750 88888.00
2020-11-22 02:14:18.000 327    13977.7353 126.7039 54964.4631 88888.00
2020-11-22 02:14:19.000 327    13977.5498 126.9885 54964.7284 88888.00
2020-11-22 02:14:20.000 327    13978.1277 127.7153 54962.9728 88888.00
2020-11-22 02:14:21.000 327    13978.6000 127.9611 54963.8355 88888.00
2020-11-22 02:14:22.000 327    13978.4750 127.3120 54964.6788 88888.00
2020-11-22 02:14:23.000 327    13977.9229 127.0985 54964.6335 88888.00
2020-11-22 02:14:24.000 327    13977.7913 127.1158 54964.8556 88888.00
2020-11-22 02:14:25.000 327    13978.0544 126.6392 54964.6982 88888.00
2020-11-22 02:14:26.000 327    13978.0631 127.2128 54964.8966 88888.00
2020-11-22 02:14:27.000 327    13978.1364 126.9131 54964.9743 88888.00
2020-11-22 02:14:28.000 327    13978.1472 127.1848 54964.9743 88888.00
2020-11-22 02:14:29.000 327    13978.7402 126.9282 54965.1144 88888.00
2020-11-22 02:14:30.000 327    13978.5655 127.1201 54964.9160 88888.00
2020-11-22 02:14:31.000 327    13978.4857 127.0683 54965.0217 88888.00
2020-11-22 02:14:32.000 327    13979.2017 128.2717 54964.1094 88888.00
2020-11-22 02:14:33.000 327    13978.8545 127.3271 54965.2287 88888.00
2020-11-22 02:14:34.000 327    13978.6324 127.6506 54965.2136 88888.00
2020-11-22 02:14:35.000 327    13978.5677 127.0770 54965.2287 88888.00
2020-11-22 02:14:36.000 327    13979.0421 127.3379 54965.0562 88888.00
2020-11-22 02:14:37.000 327    13978.7294 127.3163 54965.2374 88888.00
2020-11-22 02:14:38.000 327    13978.7337 127.2775 54965.4681 88888.00
2020-11-22 02:14:39.000 327    13978.9321 127.3530 54965.4056 88888.00
2020-11-22 02:14:40.000 327    13979.3656 127.1546 54965.3452 88888.00
2020-11-22 02:14:41.000 327    13982.4171 130.2083 54962.4401 88888.00
2020-11-22 02:14:42.000 327    13979.3634 127.4845 54965.3129 88888.00
2020-11-22 02:14:43.000 327    13979.3182 127.1762 54965.3301 88888.00
2020-11-22 02:14:44.000 327    13979.2556 127.3961 54965.3905 88888.00
2020-11-22 02:14:45.000 327    13979.4087 127.5341 54965.4164 88888.00
2020-11-22 02:14:46.000 327    13979.1995 127.4393 54965.4617 88888.00
2020-11-22 02:14:47.000 327    13982.6177 130.4735 54962.2352 88888.00
2020-11-22 02:14:48.000 327    13979.4001 127.3551 54965.6083 88888.00
2020-11-22 02:14:49.000 327    13979.3031 127.4112 54965.4185 88888.00
2020-11-22 02:14:50.000 327    13979.1758 127.3551 54965.2999 88888.00
2020-11-22 02:14:51.000 327    13979.3440 127.5600 54965.5134 88888.00
2020-11-22 02:14:52.000 327    13979.1586 127.3897 54965.4509 88888.00
2020-11-22 02:14:53.000 327    13979.2470 127.5255 54965.6105 88888.00
2020-11-22 02:14:54.000 327    13979.7063 127.2883 54965.2719 88888.00
2020-11-22 02:14:55.000 327    13982.3977 130.5835 54962.1856 88888.00
2020-11-22 02:14:56.000 327    13979.2793 127.8878 54965.3711 88888.00
2020-11-22 02:14:57.000 327    13979.3936 127.5665 54965.3603 88888.00
2020-11-22 02:14:58.000 327    13979.5036 127.3508 54965.4811 88888.00
2020-11-22 02:14:59.000 327    13979.1219 127.1050 54965.2503 88888.00
2020-11-22 02:15:00.000 327    13979.5597 127.2322 54965.6709 88888.00
2020-11-22 02:15:01.000 327    13982.2381 130.0573 54962.2999 88888.00
2020-11-22 02:15:02.000 327    13979.1586 127.2344 54965.3560 88888.00
2020-11-22 02:15:03.000 327    13979.3160 127.5514 54965.1748 88888.00
2020-11-22 02:15:04.000 327    13979.1478 126.9993 54965.0778 88888.00
2020-11-22 02:15:05.000 327    13979.6912 127.2754 54965.6881 88888.00
2020-11-22 02:15:06.000 327    13979.6050 127.2667 54965.2093 88888.00
2020-11-22 02:15:07.000 327    13979.2880 127.4479 54965.3236 88888.00
2020-11-22 02:15:08.000 327    13982.1993 130.1285 54962.5523 88888.00
2020-11-22 02:15:09.000 327    13979.6309 127.1201 54965.5479 88888.00
2020-11-22 02:15:10.000 327    13979.1111 127.1093 54965.5070 88888.00
2020-11-22 02:15:11.000 327    13979.1672 127.0446 54965.7118 88888.00
2020-11-22 02:15:12.000 327    13979.5468 126.8311 54965.8930 88888.00
2020-11-22 02:15:13.000 327    13979.0119 126.7923 54965.8714 88888.00
2020-11-22 02:15:14.000 327    13978.9968 126.7017 54965.9469 88888.00
2020-11-22 02:15:15.000 327    13978.8071 126.8527 54966.0461 88888.00
2020-11-22 02:15:16.000 327    13979.1133 126.8354 54965.6579 88888.00
2020-11-22 02:15:17.000 327    13979.0831 126.7556 54965.8736 88888.00
2020-11-22 02:15:18.000 327    13982.5616 129.2464 54963.5595 88888.00
2020-11-22 02:15:19.000 327    13979.5273 126.8484 54965.9663 88888.00
2020-11-22 02:15:20.000 327    13978.8782 126.8268 54965.9405 88888.00
2020-11-22 02:15:21.000 327    13978.9904 127.1179 54965.9275 88888.00
2020-11-22 02:15:22.000 327    13979.0076 127.1869 54965.8908 88888.00
2020-11-22 02:15:23.000 327    13978.9817 127.2236 54966.0418 88888.00
2020-11-22 02:15:24.000 327    13979.3591 127.2667 54965.9232 88888.00
2020-11-22 02:15:25.000 327    13979.0615 127.3250 54965.9210 88888.00
2020-11-22 02:15:26.000 327    13979.1499 127.4220 54965.9491 88888.00
2020-11-22 02:15:27.000 327    13978.7445 127.2430 54966.0893 88888.00
2020-11-22 02:15:28.000 327    13982.1454 130.5231 54962.7032 88888.00
2020-11-22 02:15:29.000 327    13978.8243 127.1503 54965.9620 88888.00
2020-11-22 02:15:30.000 327    13979.4346 127.2042 54966.1497 88888.00
2020-11-22 02:15:31.000 327    13979.1629 127.0705 54966.1108 88888.00
2020-11-22 02:15:32.000 327    13978.9386 127.4781 54965.9167 88888.00
2020-11-22 02:15:33.000 327    13982.1497 130.7884 54963.1389 88888.00
2020-11-22 02:15:34.000 327    13978.8372 127.0511 54966.1734 88888.00
2020-11-22 02:15:35.000 327    13979.2405 127.3379 54965.8046 88888.00
2020-11-22 02:15:36.000 327    13978.9968 127.0101 54966.1497 88888.00
2020-11-22 02:15:37.000 327    13979.3548 127.5622 54965.8844 88888.00
2020-11-22 02:15:38.000 327    13978.8135 127.4155 54966.1367 88888.00
2020-11-22 02:15:39.000 327    13979.0162 127.9784 54965.9599 88888.00
2020-11-22 02:15:40.000 327    13979.0680 127.2689 54966.0742 88888.00
2020-11-22 02:15:41.000 327    13978.6561 127.1848 54966.0871 88888.00
2020-11-22 02:15:42.000 327    13978.9321 127.2581 54966.3265 88888.00
2020-11-22 02:15:43.000 327    13979.1349 127.5622 54966.2510 88888.00
2020-11-22 02:15:44.000 327    13979.0853 127.1848 54966.1691 88888.00
2020-11-22 02:15:45.000 327    13983.0253 131.6855 54961.6529 88888.00
2020-11-22 02:15:46.000 327    13981.2094 128.6534 54964.7413 88888.00
2020-11-22 02:15:47.000 327    13979.0658 127.4198 54965.6989 88888.00
2020-11-22 02:15:48.000 327    13978.9149 127.3638 54966.3243 88888.00
2020-11-22 02:15:49.000 327    13978.6669 127.0899 54966.1885 88888.00
2020-11-22 02:15:50.000 327    13978.8955 127.1438 54966.2036 88888.00
2020-11-22 02:15:51.000 327    13981.5761 130.3571 54963.2252 88888.00
2020-11-22 02:15:52.000 327    13978.7531 127.1071 54966.3589 88888.00
2020-11-22 02:15:53.000 327    13978.7488 127.0252 54966.2834 88888.00
2020-11-22 02:15:54.000 327    13978.4900 127.0834 54966.3869 88888.00
2020-11-22 02:15:55.000 327    13979.3160 127.2452 54966.4106 88888.00
2020-11-22 02:15:56.000 327    13979.3074 127.1352 54966.2381 88888.00
2020-11-22 02:15:57.000 327    13979.0098 127.2624 54966.3416 88888.00
2020-11-22 02:15:58.000 327    13978.7251 127.0230 54966.4020 88888.00
2020-11-22 02:15:59.000 327    13978.9365 127.0166 54966.2532 88888.00
2020-11-22 02:16:00.000 327    13978.8351 126.9756 54966.3481 88888.00
2020-11-22 02:16:01.000 327    13978.9235 127.1244 54966.0569 88888.00
2020-11-22 02:16:02.000 327    13979.4842 127.3163 54966.1885 88888.00
2020-11-22 02:16:03.000 327    13979.0464 127.0338 54966.4408 88888.00
2020-11-22 02:16:04.000 327    13978.7898 127.0468 54966.4192 88888.00
2020-11-22 02:16:05.000 327    13978.8071 127.6182 54966.4990 88888.00
2020-11-22 02:16:06.000 327    13978.9925 126.9756 54966.4947 88888.00
2020-11-22 02:16:07.000 327    13978.8523 126.9842 54966.4710 88888.00
2020-11-22 02:16:08.000 327    13979.5403 126.9972 54966.1518 88888.00
2020-11-22 02:16:09.000 327    13979.4389 127.0489 54966.2963 88888.00
2020-11-22 02:16:10.000 327    13978.7941 127.0597 54966.5465 88888.00
2020-11-22 02:16:11.000 327    13978.6777 127.0770 54966.6155 88888.00
2020-11-22 02:16:12.000 327    13979.1370 126.7815 54966.3869 88888.00
2020-11-22 02:16:13.000 327    13979.0141 126.9497 54966.4300 88888.00
2020-11-22 02:16:14.000 327    13978.8135 127.0619 54966.5767 88888.00
2020-11-22 02:16:15.000 327    13978.8372 126.9605 54966.2208 88888.00
2020-11-22 02:16:16.000 327    13982.0117 130.0228 54963.4840 88888.00
2020-11-22 02:16:17.000 327    13978.7531 126.8268 54966.5745 88888.00
2020-11-22 02:16:18.000 327    13978.8351 126.7103 54966.2424 88888.00
2020-11-22 02:16:19.000 327    13978.8718 126.8915 54966.5724 88888.00
2020-11-22 02:16:20.000 327    13979.3419 126.8225 54966.5681 88888.00
2020-11-22 02:16:21.000 327    13979.2642 127.9309 54965.4077 88888.00
2020-11-22 02:16:22.000 327    13981.6990 129.6411 54963.4063 88888.00
2020-11-22 02:16:23.000 327    13978.6798 127.1287 54966.8053 88888.00
2020-11-22 02:16:24.000 327    13978.8955 126.8095 54966.6371 88888.00
2020-11-22 02:16:25.000 327    13979.0033 126.8785 54966.5098 88888.00
2020-11-22 02:16:26.000 327    13978.8782 126.5119 54966.5530 88888.00
2020-11-22 02:16:27.000 327    13978.9817 126.5896 54966.4387 88888.00
2020-11-22 02:16:28.000 327    13978.3391 126.8484 54966.3502 88888.00
2020-11-22 02:16:29.000 327    13978.7273 126.4516 54966.6759 88888.00
2020-11-22 02:16:30.000 327    13978.3887 126.3955 54966.5034 88888.00
2020-11-22 02:16:31.000 327    13981.4380 129.5699 54963.3244 88888.00
2020-11-22 02:16:32.000 327    13978.3412 126.2704 54966.6349 88888.00
2020-11-22 02:16:33.000 327    13978.9063 126.4968 54966.6349 88888.00
2020-11-22 02:16:34.000 327    13978.7057 126.3502 54966.6845 88888.00
2020-11-22 02:16:35.000 327    13978.3995 126.3329 54966.5616 88888.00
2020-11-22 02:16:36.000 327    13978.2420 126.4343 54966.7212 88888.00
2020-11-22 02:16:37.000 327    13981.2353 129.2162 54963.4150 88888.00
2020-11-22 02:16:38.000 327    13978.2809 126.2726 54966.6910 88888.00
2020-11-22 02:16:39.000 327    13978.4038 126.2014 54966.5594 88888.00
2020-11-22 02:16:40.000 327    13978.0113 126.4408 54966.5831 88888.00
2020-11-22 02:16:41.000 327    13977.9552 126.1367 54966.3718 88888.00
2020-11-22 02:16:42.000 327    13979.3160 126.7039 54966.0763 88888.00
2020-11-22 02:16:43.000 327    13978.0652 125.9146 54966.4947 88888.00
2020-11-22 02:16:44.000 327    13977.7396 126.0202 54966.6371 88888.00
2020-11-22 02:16:45.000 327    13978.0329 126.0849 54966.3373 88888.00
2020-11-22 02:16:46.000 327    13977.7849 125.9879 54966.4732 88888.00
2020-11-22 02:16:47.000 327    13977.8129 126.0353 54966.6306 88888.00
2020-11-22 02:16:48.000 327    13977.9401 126.2920 54966.6069 88888.00
2020-11-22 02:16:49.000 327    13977.8711 125.9297 54966.5853 88888.00
2020-11-22 02:16:50.000 327    13977.5972 126.0461 54966.5896 88888.00
2020-11-22 02:16:51.000 327    13977.5670 125.8671 54966.6824 88888.00
2020-11-22 02:16:52.000 327    13978.2377 125.7938 54966.3028 88888.00
2020-11-22 02:16:53.000 327    13977.7331 125.9706 54966.6328 88888.00
2020-11-22 02:16:54.000 327    13977.9984 126.1130 54966.4581 88888.00
2020-11-22 02:16:55.000 327    13977.3169 125.6730 54966.7061 88888.00
2020-11-22 02:16:56.000 327    13977.4894 125.7442 54966.5012 88888.00
2020-11-22 02:16:57.000 327    13977.7870 126.0073 54966.3912 88888.00
2020-11-22 02:16:58.000 327    13977.9768 125.8111 54966.5767 88888.00
2020-11-22 02:16:59.000 327    13977.9250 125.7917 54966.5443 88888.00
2020-11-22 02:17:00.000 327    13977.7805 125.4919 54966.3481 88888.00
2020-11-22 02:17:01.000 327    13977.7137 126.6564 54965.8908 88888.00
2020-11-22 02:17:02.000 327    13980.2843 129.0933 54963.2316 88888.00
2020-11-22 02:17:03.000 327    13977.9660 126.3588 54966.3934 88888.00
2020-11-22 02:17:04.000 327    13977.3341 125.7205 54966.4041 88888.00
2020-11-22 02:17:05.000 327    13978.0135 125.9469 54966.4818 88888.00
2020-11-22 02:17:06.000 327    13977.2996 125.7054 54966.4387 88888.00
2020-11-22 02:17:07.000 327    13980.4654 128.8518 54963.1907 88888.00
2020-11-22 02:17:08.000 327    13977.2889 125.5760 54966.4926 88888.00
2020-11-22 02:17:09.000 327    13977.4031 125.7485 54966.4451 88888.00
2020-11-22 02:17:10.000 327    13977.2349 125.8801 54966.2122 88888.00
2020-11-22 02:17:11.000 327    13977.3686 125.8262 54966.3049 88888.00
2020-11-22 02:17:12.000 327    13977.1918 125.8671 54966.1906 88888.00
2020-11-22 02:17:13.000 327    13977.3363 125.8499 54966.1389 88888.00
2020-11-22 02:17:14.000 327    13977.1832 125.7528 54966.5896 88888.00
2020-11-22 02:17:15.000 327    13977.3837 125.4876 54965.9210 88888.00
2020-11-22 02:17:16.000 327    13977.0905 125.4833 54966.3847 88888.00
2020-11-22 02:17:17.000 327    13977.7158 125.4703 54966.4343 88888.00
2020-11-22 02:17:18.000 327    13977.4355 125.6881 54966.1281 88888.00
2020-11-22 02:17:19.000 327    13977.2716 125.5954 54966.4365 88888.00
2020-11-22 02:17:20.000 327    13977.3234 125.7183 54966.4300 88888.00
2020-11-22 02:17:21.000 327    13977.4829 125.6838 54966.4624 88888.00
2020-11-22 02:17:22.000 327    13977.2457 125.7830 54966.4387 88888.00
2020-11-22 02:17:23.000 327    13977.5606 125.4725 54966.4581 88888.00
2020-11-22 02:17:24.000 327    13977.4678 125.8650 54966.2726 88888.00
2020-11-22 02:17:25.000 327    13977.3212 125.8671 54966.3265 88888.00
2020-11-22 02:17:26.000 327    13976.9977 125.5868 54966.3696 88888.00
2020-11-22 02:17:27.000 327    13977.1487 125.8154 54966.4149 88888.00
2020-11-22 02:17:28.000 327    13977.1120 125.6730 54966.3416 88888.00
2020-11-22 02:17:29.000 327    13977.0430 125.5674 54966.3351 88888.00
2020-11-22 02:17:30.000 327    13981.1361 129.9797 54961.5731 88888.00
2020-11-22 02:17:31.000 327    13978.9839 128.0043 54964.6594 88888.00
2020-11-22 02:17:32.000 327    13977.8668 126.5378 54964.1914 88888.00
2020-11-22 02:17:33.000 327    13978.6022 126.6888 54965.2460 88888.00
2020-11-22 02:17:34.000 327    13976.9460 126.0548 54965.8714 88888.00
2020-11-22 02:17:35.000 327    13977.0495 126.1669 54965.8758 88888.00
2020-11-22 02:17:36.000 327    13980.0514 129.1041 54962.7895 88888.00
2020-11-22 02:17:37.000 327    13977.1918 126.1626 54965.7960 88888.00
2020-11-22 02:17:38.000 327    13980.4180 129.0782 54962.8650 88888.00
2020-11-22 02:17:39.000 327    13977.0603 125.9685 54965.9167 88888.00
2020-11-22 02:17:40.000 327    13976.9912 126.0936 54965.6493 88888.00
2020-11-22 02:17:41.000 327    13976.7756 126.0289 54965.9167 88888.00
2020-11-22 02:17:42.000 327    13977.3535 126.0440 54965.8865 88888.00
2020-11-22 02:17:43.000 327    13977.2198 125.9728 54965.5911 88888.00
2020-11-22 02:17:44.000 327    13976.8705 126.0397 54965.8218 88888.00
2020-11-22 02:17:45.000 327    13976.7217 125.9555 54965.8995 88888.00
2020-11-22 02:17:46.000 327    13977.1012 126.0375 54965.6644 88888.00
2020-11-22 02:17:47.000 327    13976.9136 126.4235 54965.8283 88888.00
2020-11-22 02:17:48.000 327    13977.7288 126.1475 54965.5307 88888.00
2020-11-22 02:17:49.000 327    13977.0365 126.3718 54965.7960 88888.00
2020-11-22 02:17:50.000 327    13977.2738 126.3114 54965.7399 88888.00
2020-11-22 02:17:51.000 327    13977.4506 126.1108 54965.6083 88888.00
2020-11-22 02:17:52.000 327    13977.1120 126.3847 54965.7960 88888.00
2020-11-22 02:17:53.000 327    13977.3320 126.1410 54965.7183 88888.00
2020-11-22 02:17:54.000 327    13976.9977 126.2596 54965.7809 88888.00
2020-11-22 02:17:55.000 327    13977.7158 126.1022 54965.8369 88888.00
2020-11-22 02:17:56.000 327    13977.0710 126.1410 54965.7399 88888.00
2020-11-22 02:17:57.000 327    13977.3234 126.4127 54965.4293 88888.00
2020-11-22 02:17:58.000 327    13977.2457 126.2165 54965.6515 88888.00
2020-11-22 02:17:59.000 327    13977.2436 126.2682 54965.8952 88888.00
2020-11-22 02:18:00.000 327    13977.3837 126.4278 54965.8369 88888.00
2020-11-22 02:18:01.000 327    13977.1293 126.2920 54965.6105 88888.00
2020-11-22 02:18:02.000 327    13977.3039 126.8785 54965.8326 88888.00
2020-11-22 02:18:03.000 327    13980.1247 129.4233 54962.7938 88888.00
2020-11-22 02:18:04.000 327    13977.3988 126.6500 54965.8499 88888.00
2020-11-22 02:18:05.000 327    13977.1767 126.9562 54965.6687 88888.00
2020-11-22 02:18:06.000 327    13977.3298 126.6025 54965.6558 88888.00
2020-11-22 02:18:07.000 327    13977.3708 126.4149 54965.8283 88888.00
2020-11-22 02:18:08.000 327    13977.1142 126.4882 54965.9448 88888.00
2020-11-22 02:18:09.000 327    13980.0967 129.6777 54962.8607 88888.00
2020-11-22 02:18:10.000 327    13977.1832 126.5917 54966.2834 88888.00
2020-11-22 02:18:11.000 327    13977.9531 126.7643 54965.7722 88888.00
2020-11-22 02:18:12.000 327    13977.0646 126.6305 54966.2057 88888.00
2020-11-22 02:18:13.000 327    13977.1551 126.5400 54966.1389 88888.00
2020-11-22 02:18:14.000 327    13976.9567 126.5464 54966.3308 88888.00
2020-11-22 02:18:15.000 327    13976.8964 126.6219 54966.2144 88888.00
2020-11-22 02:18:16.000 327    13976.8123 126.6521 54966.3330 88888.00
2020-11-22 02:18:17.000 327    13977.0128 126.5508 54966.2489 88888.00
2020-11-22 02:18:18.000 327    13976.9740 126.7060 54966.2424 88888.00
2020-11-22 02:18:19.000 327    13977.0603 126.6931 54966.2316 88888.00
2020-11-22 02:18:20.000 327    13977.4182 126.5033 54966.4300 88888.00
2020-11-22 02:18:21.000 327    13976.6807 126.7772 54966.3416 88888.00
2020-11-22 02:18:22.000 327    13976.4586 126.5012 54966.3718 88888.00
2020-11-22 02:18:23.000 327    13976.9071 126.7060 54966.1044 88888.00
2020-11-22 02:18:24.000 327    13976.6268 126.7492 54966.2402 88888.00
2020-11-22 02:18:25.000 327    13976.5794 126.6241 54966.1626 88888.00
2020-11-22 02:18:26.000 327    13976.7540 126.5917 54966.4990 88888.00
2020-11-22 02:18:27.000 327    13979.8789 129.8503 54963.2036 88888.00
2020-11-22 02:18:28.000 327    13976.5772 126.7319 54966.3459 88888.00
2020-11-22 02:18:29.000 327    13976.6397 126.7556 54966.3524 88888.00
2020-11-22 02:18:30.000 327    13976.7476 126.9497 54966.2381 88888.00
2020-11-22 02:18:31.000 327    13977.3988 127.6765 54965.7981 88888.00
2020-11-22 02:18:32.000 327    13977.0538 126.5831 54966.2704 88888.00
2020-11-22 02:18:33.000 327    13979.4476 129.9452 54963.2381 88888.00
2020-11-22 02:18:34.000 327    13976.5750 126.9476 54966.0591 88888.00
2020-11-22 02:18:35.000 327    13976.3551 126.8656 54966.1259 88888.00
2020-11-22 02:18:36.000 327    13976.2127 126.5723 54966.3589 88888.00
2020-11-22 02:18:37.000 327    13976.3874 127.0446 54965.9728 88888.00
2020-11-22 02:18:38.000 327    13976.7670 126.6133 54966.3049 88888.00
2020-11-22 02:18:39.000 327    13976.6678 126.9713 54965.9879 88888.00
2020-11-22 02:18:40.000 327    13976.2968 127.0123 54966.0504 88888.00
2020-11-22 02:18:41.000 327    13976.3917 126.6607 54966.2575 88888.00
2020-11-22 02:18:42.000 327    13976.3982 126.6176 54966.1540 88888.00
2020-11-22 02:18:43.000 327    13976.2149 126.6780 54966.1691 88888.00
2020-11-22 02:18:44.000 327    13976.4327 126.7729 54965.9728 88888.00
2020-11-22 02:18:45.000 327    13976.7605 126.6694 54966.2920 88888.00
2020-11-22 02:18:46.000 327    13976.2623 126.8009 54966.1389 88888.00
2020-11-22 02:18:47.000 327    13976.2882 126.7578 54966.0418 88888.00
2020-11-22 02:18:48.000 327    13976.1912 126.8117 54966.3222 88888.00
2020-11-22 02:18:49.000 327    13976.1998 126.8225 54966.1885 88888.00
2020-11-22 02:18:50.000 327    13976.1480 126.8742 54966.2920 88888.00
2020-11-22 02:18:51.000 327    13976.2041 126.9540 54966.1647 88888.00
2020-11-22 02:18:52.000 327    13977.1185 128.0388 54965.6040 88888.00
2020-11-22 02:18:53.000 327    13975.8634 126.8548 54966.1561 88888.00
2020-11-22 02:18:54.000 327    13976.2192 126.9217 54965.9814 88888.00
2020-11-22 02:18:55.000 327    13976.2861 126.8829 54966.0397 88888.00
2020-11-22 02:18:56.000 327    13976.8274 126.8548 54966.1949 88888.00
2020-11-22 02:18:57.000 327    13976.4780 126.8915 54966.0893 88888.00
2020-11-22 02:18:58.000 327    13979.2837 130.0745 54962.8672 88888.00
2020-11-22 02:18:59.000 327    13976.2688 126.8678 54966.0052 88888.00
2020-11-22 02:19:00.000 327    13976.1890 126.9152 54965.9706 88888.00
2020-11-22 02:19:01.000 327    13976.2667 126.9778 54966.1691 88888.00
2020-11-22 02:19:02.000 327    13976.5254 127.1244 54965.9555 88888.00
2020-11-22 02:19:03.000 327    13976.8144 126.9605 54966.2165 88888.00
2020-11-22 02:19:04.000 327    13979.3613 129.9797 54963.0224 88888.00
2020-11-22 02:19:05.000 327    13976.3292 126.7513 54966.2726 88888.00
2020-11-22 02:19:06.000 327    13976.1804 127.0317 54966.1432 88888.00
2020-11-22 02:19:07.000 327    13976.2710 126.8289 54965.8908 88888.00
2020-11-22 02:19:08.000 327    13976.2084 126.8440 54965.9901 88888.00
2020-11-22 02:19:09.000 327    13976.3723 126.8333 54966.1842 88888.00
2020-11-22 02:19:10.000 327    13977.0236 127.0813 54966.0030 88888.00
2020-11-22 02:19:11.000 327    13976.6397 126.6996 54965.8671 88888.00
2020-11-22 02:19:12.000 327    13976.5664 127.0252 54965.9361 88888.00
2020-11-22 02:19:13.000 327    13977.0365 128.1854 54964.9290 88888.00
2020-11-22 02:19:14.000 327    13976.8101 127.0726 54966.0742 88888.00
2020-11-22 02:19:15.000 327    13976.4801 127.1460 54966.0979 88888.00
2020-11-22 02:19:16.000 327    13979.7257 130.0336 54963.0375 88888.00
2020-11-22 02:19:17.000 327    13976.9093 127.3142 54965.7011 88888.00
2020-11-22 02:19:18.000 327    13976.8856 127.1373 54965.8607 88888.00
2020-11-22 02:19:19.000 327    13976.5556 127.0144 54966.0914 88888.00
2020-11-22 02:19:20.000 327    13976.8079 126.9842 54966.0699 88888.00
2020-11-22 02:19:21.000 327    13976.6958 127.6873 54965.7809 88888.00
2020-11-22 02:19:22.000 327    13980.5474 129.8309 54962.9340 88888.00
2020-11-22 02:19:23.000 327    13976.9158 126.9799 54965.9987 88888.00
2020-11-22 02:19:24.000 327    13976.8726 126.9950 54966.0008 88888.00
2020-11-22 02:19:25.000 327    13977.1681 127.0187 54966.0246 88888.00
2020-11-22 02:19:26.000 327    13977.0969 127.1093 54966.2251 88888.00
2020-11-22 02:19:27.000 327    13977.1724 127.0834 54966.0634 88888.00
2020-11-22 02:19:28.000 327    13977.6059 126.9842 54966.2489 88888.00
2020-11-22 02:19:29.000 327    13977.2889 126.9627 54966.1281 88888.00
2020-11-22 02:19:30.000 327    13976.9416 126.8893 54966.2553 88888.00
2020-11-22 02:19:31.000 327    13977.3902 127.0813 54966.1993 88888.00
2020-11-22 02:19:32.000 327    13977.3837 127.0274 54966.2036 88888.00
2020-11-22 02:19:33.000 327    13977.3988 126.9109 54966.1281 88888.00
2020-11-22 02:19:34.000 327    13977.3708 127.0683 54966.0785 88888.00
2020-11-22 02:19:35.000 327    13977.8452 126.8505 54966.1130 88888.00
2020-11-22 02:19:36.000 327    13977.7525 127.3077 54966.2036 88888.00
2020-11-22 02:19:37.000 327    13977.6231 127.0511 54966.2640 88888.00
2020-11-22 02:19:38.000 327    13977.4420 127.0187 54966.3394 88888.00
2020-11-22 02:19:39.000 327    13977.5994 127.1071 54966.3136 88888.00
2020-11-22 02:19:40.000 327    13977.9401 127.2042 54966.2747 88888.00
2020-11-22 02:19:41.000 327    13978.2615 126.9648 54966.2855 88888.00
2020-11-22 02:19:42.000 327    13977.6145 127.3724 54966.3589 88888.00
2020-11-22 02:19:43.000 327    13977.7827 127.0619 54966.4085 88888.00
2020-11-22 02:19:44.000 327    13977.8301 127.1266 54966.4343 88888.00
2020-11-22 02:19:45.000 327    13977.6016 127.3767 54966.2036 88888.00
2020-11-22 02:19:46.000 327    13981.0650 130.3894 54963.3287 88888.00
2020-11-22 02:19:47.000 327    13977.7353 127.6247 54966.4494 88888.00
2020-11-22 02:19:48.000 327    13977.9444 127.1524 54966.2898 88888.00
2020-11-22 02:19:49.000 327    13977.6296 127.1309 54966.4775 88888.00
2020-11-22 02:19:50.000 327    13977.9207 127.2948 54966.1000 88888.00
2020-11-22 02:19:51.000 327    13977.7827 127.2387 54966.3890 88888.00
2020-11-22 02:19:52.000 327    13980.7911 130.4692 54963.3869 88888.00
2020-11-22 02:19:53.000 327    13978.3283 127.3012 54966.3632 88888.00
2020-11-22 02:19:54.000 327    13977.6382 127.0813 54966.4494 88888.00
2020-11-22 02:19:55.000 327    13978.0070 127.1891 54966.4516 88888.00
2020-11-22 02:19:56.000 327    13977.7158 127.3314 54966.2985 88888.00
2020-11-22 02:19:57.000 327    13977.9466 127.1934 54966.4343 88888.00
2020-11-22 02:19:58.000 327    13978.1881 127.4543 54966.2985 88888.00
2020-11-22 02:19:59.000 327    13978.4448 127.5557 54965.8822 88888.00
2020-11-22 02:20:00.000 327    13978.5310 127.3422 54966.3179 88888.00
2020-11-22 02:20:01.000 327    13978.2140 127.4845 54966.1497 88888.00
2020-11-22 02:20:02.000 327    13978.0717 127.2387 54966.3481 88888.00
2020-11-22 02:20:03.000 327    13978.1493 127.5945 54966.3071 88888.00
2020-11-22 02:20:04.000 327    13982.3891 132.1448 54962.3733 88888.00
2020-11-22 02:20:05.000 327    13979.7926 129.0825 54964.8103 88888.00
2020-11-22 02:20:06.000 327    13978.6281 127.5924 54966.5896 88888.00
2020-11-22 02:20:07.000 327    13978.0889 127.2818 54966.6392 88888.00
2020-11-22 02:20:08.000 327    13978.0415 127.3120 54966.6478 88888.00
2020-11-22 02:20:09.000 327    13978.0264 127.2387 54966.6888 88888.00
2020-11-22 02:20:10.000 327    13980.9313 130.4929 54963.5077 88888.00
2020-11-22 02:20:11.000 327    13977.9401 127.4155 54966.4516 88888.00
2020-11-22 02:20:12.000 327    13977.9207 127.4889 54966.5530 88888.00
2020-11-22 02:20:13.000 327    13978.2830 127.5298 54966.6306 88888.00
2020-11-22 02:20:14.000 327    13978.3412 127.6312 54966.5400 88888.00
2020-11-22 02:20:15.000 327    13978.0781 127.2775 54966.5616 88888.00
2020-11-22 02:20:16.000 327    13978.0868 127.5126 54966.3826 88888.00
2020-11-22 02:20:17.000 327    13978.0285 127.2840 54966.3028 88888.00
2020-11-22 02:20:18.000 327    13978.3671 127.3271 54966.4581 88888.00
2020-11-22 02:20:19.000 327    13977.8970 127.4738 54966.6328 88888.00
2020-11-22 02:20:20.000 327    13978.0221 127.4306 54966.4624 88888.00
2020-11-22 02:20:21.000 327    13977.8603 127.2710 54966.6133 88888.00
2020-11-22 02:20:22.000 327    13978.1644 127.3832 54966.6824 88888.00
2020-11-22 02:20:23.000 327    13977.8862 127.4781 54966.6759 88888.00
2020-11-22 02:20:24.000 327    13978.5591 127.4522 54966.6543 88888.00
2020-11-22 02:20:25.000 327    13978.4318 127.5061 54966.5098 88888.00
2020-11-22 02:20:26.000 327    13978.1299 127.3163 54966.6328 88888.00
2020-11-22 02:20:27.000 327    13977.9552 127.4069 54966.7406 88888.00
2020-11-22 02:20:28.000 327    13978.1838 127.6182 54966.1281 88888.00
2020-11-22 02:20:29.000 327    13978.2550 127.7843 54966.4624 88888.00
2020-11-22 02:20:30.000 327    13978.1472 127.7455 54966.7600 88888.00
2020-11-22 02:20:31.000 327    13978.5720 127.6808 54966.6802 88888.00
2020-11-22 02:20:32.000 327    13977.9121 127.4565 54966.7880 88888.00
2020-11-22 02:20:33.000 327    13980.9162 130.4713 54963.7859 88888.00
2020-11-22 02:20:34.000 327    13977.6576 127.3638 54966.9433 88888.00
2020-11-22 02:20:35.000 327    13977.7374 127.4608 54966.6824 88888.00
2020-11-22 02:20:36.000 327    13977.6598 127.6096 54966.6522 88888.00
2020-11-22 02:20:37.000 327    13977.8603 127.6075 54966.8614 88888.00
2020-11-22 02:20:38.000 327    13980.3943 130.6396 54963.8441 88888.00
2020-11-22 02:20:39.000 327    13977.8948 127.6657 54966.9261 88888.00
2020-11-22 02:20:40.000 327    13977.6080 127.5147 54966.7212 88888.00
2020-11-22 02:20:41.000 327    13977.8625 127.3401 54966.5443 88888.00
2020-11-22 02:20:42.000 327    13977.8560 127.4802 54966.6500 88888.00
2020-11-22 02:20:43.000 327    13978.6604 127.5234 54966.6845 88888.00
2020-11-22 02:20:44.000 327    13977.9358 127.2538 54966.7578 88888.00
2020-11-22 02:20:45.000 327    13977.8992 127.4285 54966.7859 88888.00
2020-11-22 02:20:46.000 327    13978.0393 127.4479 54966.6802 88888.00
2020-11-22 02:20:47.000 327    13977.9035 127.3573 54966.8527 88888.00
2020-11-22 02:20:48.000 327    13978.1881 127.7519 54966.4257 88888.00
2020-11-22 02:20:49.000 327    13978.4814 127.4004 54966.7945 88888.00
2020-11-22 02:20:50.000 327    13978.4555 127.3918 54966.9455 88888.00
2020-11-22 02:20:51.000 327    13978.0393 127.3336 54966.8355 88888.00
2020-11-22 02:20:52.000 327    13981.9729 131.8019 54962.6040 88888.00
2020-11-22 02:20:53.000 327    13981.1598 129.9753 54964.4545 88888.00
2020-11-22 02:20:54.000 327    13977.8560 127.3897 54966.9282 88888.00
2020-11-22 02:20:55.000 327    13978.0631 127.4630 54966.9714 88888.00
2020-11-22 02:20:56.000 327    13978.5936 127.5126 54966.9347 88888.00
2020-11-22 02:20:57.000 327    13977.7805 127.3940 54966.8549 88888.00
2020-11-22 02:20:58.000 327    13980.9852 130.5425 54963.8485 88888.00
2020-11-22 02:20:59.000 327    13978.2809 127.4587 54967.0339 88888.00
2020-11-22 02:21:00.000 327    13978.2787 127.6161 54966.9778 88888.00
2020-11-22 02:21:01.000 327    13978.1730 127.4285 54967.1698 88888.00
2020-11-22 02:21:02.000 327    13978.8243 127.9849 54965.9944 88888.00
2020-11-22 02:21:03.000 327    13978.2334 127.9719 54966.9174 88888.00
2020-11-22 02:21:04.000 327    13978.5806 127.5643 54966.9714 88888.00
2020-11-22 02:21:05.000 327    13978.1493 127.5945 54967.1180 88888.00
2020-11-22 02:21:06.000 327    13977.9897 127.7045 54967.1525 88888.00
2020-11-22 02:21:07.000 327    13978.1515 127.5298 54967.0231 88888.00
2020-11-22 02:21:08.000 327    13978.4793 127.6506 54967.0943 88888.00
2020-11-22 02:21:09.000 327    13980.4352 129.7554 54964.8945 88888.00
2020-11-22 02:21:10.000 327    13978.2248 127.8382 54966.9886 88888.00
2020-11-22 02:21:11.000 327    13978.1536 127.8016 54967.0986 88888.00
2020-11-22 02:21:12.000 327    13978.2701 127.7412 54967.2302 88888.00
2020-11-22 02:21:13.000 327    13978.3046 127.5665 54967.2604 88888.00
2020-11-22 02:21:14.000 327    13978.7273 127.7088 54967.1008 88888.00
2020-11-22 02:21:15.000 327    13978.4124 127.7433 54967.3272 88888.00
2020-11-22 02:21:16.000 327    13978.4965 127.7519 54967.3466 88888.00
2020-11-22 02:21:17.000 327    13978.0781 127.5837 54967.1310 88888.00
2020-11-22 02:21:18.000 327    13977.9293 127.7131 54967.3466 88888.00
2020-11-22 02:21:19.000 327    13978.0889 127.7541 54967.1784 88888.00
2020-11-22 02:21:20.000 327    13978.2205 127.8059 54967.0317 88888.00
2020-11-22 02:21:21.000 327    13978.6690 127.8835 54967.3703 88888.00
2020-11-22 02:21:22.000 327    13978.0997 127.6053 54966.7578 88888.00
2020-11-22 02:21:23.000 327    13979.1392 128.3989 54966.9110 88888.00
2020-11-22 02:21:24.000 327    13980.8407 130.7905 54964.2022 88888.00
2020-11-22 02:21:25.000 327    13978.0113 127.8080 54967.3272 88888.00
2020-11-22 02:21:26.000 327    13978.0717 127.6484 54967.2927 88888.00
2020-11-22 02:21:27.000 327    13977.8237 127.6161 54967.3207 88888.00
2020-11-22 02:21:28.000 327    13977.7072 127.8662 54967.3833 88888.00
2020-11-22 02:21:29.000 327    13978.0415 127.4716 54967.4329 88888.00
2020-11-22 02:21:30.000 327    13980.6574 130.8078 54963.7298 88888.00
2020-11-22 02:21:31.000 327    13977.8646 127.5212 54967.3100 88888.00
2020-11-22 02:21:32.000 327    13977.7353 127.3595 54967.4480 88888.00
2020-11-22 02:21:33.000 327    13978.1903 127.5924 54967.0102 88888.00
2020-11-22 02:21:34.000 327    13977.7439 127.7433 54967.1223 88888.00
2020-11-22 02:21:35.000 327    13977.7611 127.4500 54967.2819 88888.00
2020-11-22 02:21:36.000 327    13977.8582 127.7649 54967.3251 88888.00
2020-11-22 02:21:37.000 327    13977.6317 127.6678 54967.4954 88888.00
2020-11-22 02:21:38.000 327    13977.5196 127.6420 54967.6162 88888.00
2020-11-22 02:21:39.000 327    13978.0997 127.2667 54967.3078 88888.00
2020-11-22 02:21:40.000 327    13977.9164 127.4349 54967.0943 88888.00
2020-11-22 02:21:41.000 327    13981.4574 132.0392 54963.0268 88888.00
2020-11-22 02:21:42.000 327    13979.1327 128.2156 54966.3287 88888.00
2020-11-22 02:21:43.000 327    13977.7827 127.6053 54967.4178 88888.00
2020-11-22 02:21:44.000 327    13978.2032 128.0043 54967.1245 88888.00
2020-11-22 02:21:45.000 327    13977.7698 127.5686 54967.2517 88888.00
2020-11-22 02:21:46.000 327    13978.2852 127.4349 54967.3229 88888.00
2020-11-22 02:21:47.000 327    13980.4999 130.4519 54964.3057 88888.00
2020-11-22 02:21:48.000 327    13977.6339 127.4285 54967.3186 88888.00
2020-11-22 02:21:49.000 327    13977.3579 127.2624 54967.4997 88888.00
2020-11-22 02:21:50.000 327    13977.8690 127.4565 54967.2927 88888.00
2020-11-22 02:21:51.000 327    13977.4592 127.6010 54967.0512 88888.00
2020-11-22 02:21:52.000 327    13978.4103 127.3465 54966.9908 88888.00
2020-11-22 02:21:53.000 327    13978.0048 127.7757 54967.1978 88888.00
2020-11-22 02:21:54.000 327    13977.8086 127.1999 54967.3143 88888.00
2020-11-22 02:21:55.000 327    13977.7525 127.3530 54967.4243 88888.00
2020-11-22 02:21:56.000 327    13977.9164 127.3897 54967.3768 88888.00
2020-11-22 02:21:57.000 327    13978.0501 127.4004 54967.1935 88888.00
2020-11-22 02:21:58.000 327    13978.3283 127.2710 54967.4997 88888.00
2020-11-22 02:21:59.000 327    13978.5030 127.5298 54967.4717 88888.00
2020-11-22 02:22:00.000 327    13977.9509 127.1632 54966.1842 88888.00
2020-11-22 02:22:01.000 327    13980.0428 129.0243 54965.7291 88888.00
2020-11-22 02:22:02.000 327    13977.9919 127.3444 54967.3380 88888.00
2020-11-22 02:22:03.000 327    13977.9401 127.4845 54967.4760 88888.00
2020-11-22 02:22:04.000 327    13978.3757 127.4242 54967.4005 88888.00
2020-11-22 02:22:05.000 327    13978.4599 127.4824 54967.3876 88888.00
2020-11-22 02:22:06.000 327    13978.0695 127.5514 54967.4501 88888.00
2020-11-22 02:22:07.000 327    13977.9078 127.6355 54967.5364 88888.00
2020-11-22 02:22:08.000 327    13978.1968 127.7153 54967.6356 88888.00
2020-11-22 02:22:09.000 327    13977.9099 127.6290 54967.6788 88888.00
2020-11-22 02:22:10.000 327    13978.3499 127.4932 54967.3617 88888.00
2020-11-22 02:22:11.000 327    13978.6669 127.5126 54967.5019 88888.00
2020-11-22 02:22:12.000 327    13977.9639 127.4975 54967.5386 88888.00
2020-11-22 02:22:13.000 327    13977.7654 127.4522 54967.4372 88888.00
2020-11-22 02:22:14.000 327    13977.7288 127.4694 54967.4523 88888.00
2020-11-22 02:22:15.000 327    13978.1321 127.4004 54967.5343 88888.00
2020-11-22 02:22:16.000 327    13980.7501 130.4390 54964.5278 88888.00
2020-11-22 02:22:17.000 327    13978.5418 127.3142 54967.6248 88888.00
2020-11-22 02:22:18.000 327    13978.4081 127.3336 54967.7435 88888.00
2020-11-22 02:22:19.000 327    13978.1127 127.3853 54967.5515 88888.00
2020-11-22 02:22:20.000 327    13977.9315 127.4198 54967.5493 88888.00
2020-11-22 02:22:21.000 327    13977.7094 127.3250 54967.5774 88888.00
2020-11-22 02:22:22.000 327    13980.7091 130.2169 54964.4653 88888.00
2020-11-22 02:22:23.000 327    13977.8237 127.2775 54967.5515 88888.00
2020-11-22 02:22:24.000 327    13981.6149 131.7480 54963.2295 88888.00
2020-11-22 02:22:25.000 327    13980.5431 129.4060 54965.2136 88888.00
2020-11-22 02:22:26.000 327    13977.7568 127.2646 54967.6464 88888.00
2020-11-22 02:22:27.000 327    13977.5865 127.1028 54967.6054 88888.00
2020-11-22 02:22:28.000 327    13977.5778 127.2948 54967.5752 88888.00
2020-11-22 02:22:29.000 327    13978.5332 127.3767 54967.3401 88888.00
2020-11-22 02:22:30.000 327    13980.6466 130.4519 54964.4653 88888.00
2020-11-22 02:22:31.000 327    13977.5325 126.9152 54967.7823 88888.00
2020-11-22 02:22:32.000 327    13977.5153 127.0424 54967.6119 88888.00
2020-11-22 02:22:33.000 327    13977.5455 127.1136 54967.5903 88888.00
2020-11-22 02:22:34.000 327    13977.7223 127.1697 54967.4092 88888.00
2020-11-22 02:22:35.000 327    13977.5153 127.1007 54967.7068 88888.00
2020-11-22 02:22:36.000 327    13978.2615 127.4155 54967.7327 88888.00
2020-11-22 02:22:37.000 327    13977.8000 127.2797 54967.6831 88888.00
2020-11-22 02:22:38.000 327    13977.6016 127.2042 54967.5299 88888.00
2020-11-22 02:22:39.000 327    13977.7913 127.0726 54967.5127 88888.00
2020-11-22 02:22:40.000 327    13977.7935 127.1416 54967.6550 88888.00
2020-11-22 02:22:41.000 327    13977.7870 126.9885 54967.5795 88888.00
2020-11-22 02:22:42.000 327    13977.9423 127.0381 54967.4199 88888.00
2020-11-22 02:22:43.000 327    13978.1773 126.9670 54967.6076 88888.00
2020-11-22 02:22:44.000 327    13977.5131 127.1826 54967.5515 88888.00
2020-11-22 02:22:45.000 327    13977.4980 126.9131 54967.5105 88888.00
2020-11-22 02:22:46.000 327    13977.7978 126.9670 54967.4782 88888.00
2020-11-22 02:22:47.000 327    13977.4829 126.9325 54967.5278 88888.00
2020-11-22 02:22:48.000 327    13977.7180 127.0683 54967.7629 88888.00
2020-11-22 02:22:49.000 327    13977.7309 127.0252 54967.6464 88888.00
2020-11-22 02:22:50.000 327    13977.7396 126.9821 54967.4717 88888.00
2020-11-22 02:22:51.000 327    13977.5455 126.7060 54968.0626 88888.00
2020-11-22 02:22:52.000 327    13977.6296 127.1136 54967.6593 88888.00
2020-11-22 02:22:53.000 327    13977.8603 127.0252 54966.9735 88888.00
2020-11-22 02:22:54.000 327    13978.3326 127.0942 54967.4997 88888.00
2020-11-22 02:22:55.000 327    13980.9356 130.1155 54964.6745 88888.00
2020-11-22 02:22:56.000 327    13977.8280 126.9562 54967.5084 88888.00
2020-11-22 02:22:57.000 327    13977.8733 126.9325 54967.5213 88888.00
2020-11-22 02:22:58.000 327    13978.1860 126.9044 54967.5192 88888.00
2020-11-22 02:22:59.000 327    13977.9250 127.2473 54967.5558 88888.00
2020-11-22 02:23:00.000 327    13978.1536 127.0813 54967.5903 88888.00
2020-11-22 02:23:01.000 327    13981.5329 130.3031 54964.2280 88888.00
2020-11-22 02:23:02.000 327    13977.9897 127.2861 54967.6399 88888.00
2020-11-22 02:23:03.000 327    13978.0393 127.0446 54967.6874 88888.00
2020-11-22 02:23:04.000 327    13977.6813 127.2150 54967.5752 88888.00
2020-11-22 02:23:05.000 327    13978.2032 127.0317 54967.6378 88888.00
2020-11-22 02:23:06.000 327    13978.0458 126.9691 54967.6270 88888.00
2020-11-22 02:23:07.000 327    13978.6604 127.3034 54967.1611 88888.00
2020-11-22 02:23:08.000 327    13978.7186 127.2883 54967.6852 88888.00
2020-11-22 02:23:09.000 327    13977.9509 126.7815 54967.6788 88888.00
2020-11-22 02:23:10.000 327    13978.2765 126.9432 54967.6399 88888.00
2020-11-22 02:23:11.000 327    13978.1385 126.9519 54967.6572 88888.00
2020-11-22 02:23:12.000 327    13982.2381 131.0860 54964.0555 88888.00
2020-11-22 02:23:13.000 327    13980.1355 128.9359 54966.0289 88888.00
2020-11-22 02:23:14.000 327    13978.6194 127.0532 54967.2754 88888.00
2020-11-22 02:23:15.000 327    13978.4987 127.5234 54967.1547 88888.00
2020-11-22 02:23:16.000 327    13978.5267 127.1718 54967.6421 88888.00
2020-11-22 02:23:17.000 327    13978.3326 127.4328 54967.4933 88888.00
2020-11-22 02:23:18.000 327    13981.3690 130.6417 54964.2776 88888.00
2020-11-22 02:23:19.000 327    13979.1845 127.1697 54967.3811 88888.00
2020-11-22 02:23:20.000 327    13978.4340 127.2193 54967.4350 88888.00
2020-11-22 02:23:21.000 327    13978.5224 127.1438 54967.5105 88888.00
2020-11-22 02:23:22.000 327    13978.6130 127.6549 54967.5688 88888.00
2020-11-22 02:23:23.000 327    13978.5116 127.0920 54967.6486 88888.00
2020-11-22 02:23:24.000 327    13978.2809 127.3034 54967.1223 88888.00
2020-11-22 02:23:25.000 327    13978.8049 127.5708 54967.6033 88888.00
2020-11-22 02:23:26.000 327    13979.1111 127.2883 54967.2905 88888.00
2020-11-22 02:23:27.000 327    13978.5310 127.4975 54967.4803 88888.00
2020-11-22 02:23:28.000 327    13978.5073 127.7951 54967.8017 88888.00
2020-11-22 02:23:29.000 327    13978.8696 127.6937 54967.0102 88888.00
2020-11-22 02:23:30.000 327    13978.9947 127.6139 54967.7133 88888.00
2020-11-22 02:23:31.000 327    13978.7618 127.2150 54967.3984 88888.00
2020-11-22 02:23:32.000 327    13979.5317 127.7800 54967.5839 88888.00
2020-11-22 02:23:33.000 327    13979.7171 128.5434 54966.8894 88888.00
2020-11-22 02:23:34.000 327    13978.7553 127.2603 54967.4976 88888.00
2020-11-22 02:23:35.000 327    13978.7963 127.4134 54967.5299 88888.00
2020-11-22 02:23:36.000 327    13978.8653 127.6053 54967.4437 88888.00
2020-11-22 02:23:37.000 327    13978.8135 127.6700 54967.2366 88888.00
2020-11-22 02:23:38.000 327    13978.6043 127.2948 54967.7995 88888.00
2020-11-22 02:23:39.000 327    13979.1349 127.4069 54967.5817 88888.00
2020-11-22 02:23:40.000 327    13978.9861 127.8210 54967.2237 88888.00
2020-11-22 02:23:41.000 327    13978.8006 127.4651 54967.5580 88888.00
2020-11-22 02:23:42.000 327    13978.7984 127.3767 54967.7521 88888.00
2020-11-22 02:23:43.000 327    13981.8370 130.5555 54964.5084 88888.00
2020-11-22 02:23:44.000 327    13979.5683 127.2258 54967.3811 88888.00
2020-11-22 02:23:45.000 327    13978.8631 127.5837 54967.1849 88888.00
2020-11-22 02:23:46.000 327    13978.3283 127.4457 54967.4782 88888.00
2020-11-22 02:23:47.000 327    13978.7165 127.4155 54967.3919 88888.00
2020-11-22 02:23:48.000 327    13979.0119 127.5924 54967.2970 88888.00
2020-11-22 02:23:49.000 327    13981.3777 130.5253 54964.4653 88888.00
2020-11-22 02:23:50.000 327    13978.7833 127.4414 54967.3380 88888.00
2020-11-22 02:23:51.000 327    13979.1198 127.7606 54967.2517 88888.00
2020-11-22 02:23:52.000 327    13978.6410 127.4457 54967.1633 88888.00
2020-11-22 02:23:53.000 327    13978.7424 127.5363 54967.6356 88888.00
2020-11-22 02:23:54.000 327    13978.9515 127.5773 54966.9174 88888.00
2020-11-22 02:23:55.000 327    13978.3305 127.2516 54967.7736 88888.00
2020-11-22 02:23:56.000 327    13978.1795 127.2193 54967.6680 88888.00
2020-11-22 02:23:57.000 327    13978.9019 127.4910 54967.5127 88888.00
2020-11-22 02:23:58.000 327    13978.4448 127.7067 54967.5688 88888.00
2020-11-22 02:23:59.000 327    13978.3822 127.2430 54967.5752 88888.00
2020-11-22 02:24:00.000 327    13978.2873 127.4479 54967.5688 88888.00
2020-11-22 02:24:01.000 327    13978.3671 127.6010 54967.2949 88888.00
2020-11-22 02:24:02.000 327    13978.4857 127.4155 54967.5946 88888.00
2020-11-22 02:24:03.000 327    13978.1083 127.1050 54967.3747 88888.00
2020-11-22 02:24:04.000 327    13978.2679 127.2301 54967.3790 88888.00
2020-11-22 02:24:05.000 327    13981.7378 131.1852 54964.0771 88888.00
2020-11-22 02:24:06.000 327    13980.5797 129.3543 54965.9836 88888.00
2020-11-22 02:24:07.000 327    13978.9321 127.3595 54967.3703 88888.00
2020-11-22 02:24:08.000 327    13978.2873 127.2969 54967.6356 88888.00
2020-11-22 02:24:09.000 327    13978.7941 127.3638 54967.3445 88888.00
2020-11-22 02:24:10.000 327    13978.3952 127.5277 54967.6097 88888.00
2020-11-22 02:24:11.000 327    13981.5545 130.5619 54964.2302 88888.00
2020-11-22 02:24:12.000 327    13978.4620 127.3379 54967.4049 88888.00
2020-11-22 02:24:13.000 327    13978.3865 127.4543 54967.3358 88888.00
2020-11-22 02:24:14.000 327    13978.2313 127.2689 54967.5364 88888.00
2020-11-22 02:24:15.000 327    13978.3499 127.3422 54967.4501 88888.00
2020-11-22 02:24:16.000 327    13978.9602 127.5449 54967.5062 88888.00
2020-11-22 02:24:17.000 327    13978.3261 127.6398 54967.4178 88888.00
2020-11-22 02:24:18.000 327    13978.2809 127.5083 54967.4307 88888.00
2020-11-22 02:24:19.000 327    13978.0415 127.7218 54967.3056 88888.00
2020-11-22 02:24:20.000 327    13978.3456 127.6873 54967.5493 88888.00
2020-11-22 02:24:21.000 327    13978.4340 127.5449 54967.1913 88888.00
2020-11-22 02:24:22.000 327    13978.8998 127.4716 54967.1288 88888.00
2020-11-22 02:24:23.000 327    13978.4254 127.7110 54967.1870 88888.00
2020-11-22 02:24:24.000 327    13978.2269 127.4306 54967.3488 88888.00
2020-11-22 02:24:25.000 327    13978.6583 127.6312 54967.1159 88888.00
2020-11-22 02:24:26.000 327    13978.5763 127.3853 54967.1827 88888.00
2020-11-22 02:24:27.000 327    13978.3671 127.6808 54967.3229 88888.00
2020-11-22 02:24:28.000 327    13978.2140 127.4543 54967.2992 88888.00
2020-11-22 02:24:29.000 327    13979.1370 127.5988 54967.2560 88888.00
2020-11-22 02:24:30.000 327    13978.7294 127.7369 54967.1892 88888.00
2020-11-22 02:24:31.000 327    13978.5547 127.7757 54967.2345 88888.00
2020-11-22 02:24:32.000 327    13978.4534 127.7498 54967.1978 88888.00
2020-11-22 02:24:33.000 327    13978.5267 128.0323 54967.2905 88888.00
2020-11-22 02:24:34.000 327    13978.6151 127.8188 54967.3186 88888.00
2020-11-22 02:24:35.000 327    13978.8718 127.8770 54967.1504 88888.00
2020-11-22 02:24:36.000 327    13981.5502 130.9350 54964.2302 88888.00
2020-11-22 02:24:37.000 327    13978.6475 127.9396 54967.1698 88888.00
2020-11-22 02:24:38.000 327    13978.7230 127.9870 54967.1655 88888.00
2020-11-22 02:24:39.000 327    13978.6173 127.7498 54967.1417 88888.00
2020-11-22 02:24:40.000 327    13978.9429 127.8447 54967.1913 88888.00
2020-11-22 02:24:41.000 327    13978.8631 127.9266 54967.2345 88888.00
2020-11-22 02:24:42.000 327    13981.6149 131.0709 54964.2410 88888.00
2020-11-22 02:24:43.000 327    13978.6065 128.1250 54967.0792 88888.00
2020-11-22 02:24:44.000 327    13978.4987 128.0452 54967.1935 88888.00
2020-11-22 02:24:45.000 327    13978.6022 127.9805 54967.0533 88888.00
2020-11-22 02:24:46.000 327    13978.7855 127.9202 54966.9951 88888.00
2020-11-22 02:24:47.000 327    13978.9149 127.8943 54967.0770 88888.00
2020-11-22 02:24:48.000 327    13978.4793 128.0107 54967.2733 88888.00
2020-11-22 02:24:49.000 327    13978.5159 128.0409 54967.0339 88888.00
2020-11-22 02:24:50.000 327    13983.7326 132.6710 54963.0397 88888.00
2020-11-22 02:24:51.000 327    13981.3151 131.1981 54963.8528 88888.00
2020-11-22 02:24:52.000 327    13978.6820 128.1789 54967.1590 88888.00
2020-11-22 02:24:53.000 327    13978.6712 128.3170 54967.1180 88888.00
2020-11-22 02:24:54.000 327    13978.9968 127.8943 54967.1072 88888.00
2020-11-22 02:24:55.000 327    13978.5181 127.9698 54967.0598 88888.00
2020-11-22 02:24:56.000 327    13978.4879 127.9547 54967.0641 88888.00
2020-11-22 02:24:57.000 327    13981.7249 131.3922 54964.2086 88888.00
2020-11-22 02:24:58.000 327    13978.4555 127.8641 54967.1202 88888.00
2020-11-22 02:24:59.000 327    13978.6432 128.0323 54967.1460 88888.00
2020-11-22 02:25:00.000 327    13978.4059 128.0474 54967.2021 88888.00
2020-11-22 02:25:01.000 327    13978.5504 127.9051 54967.1137 88888.00
2020-11-22 02:25:02.000 327    13978.7079 127.7563 54967.1913 88888.00
2020-11-22 02:25:03.000 327    13978.7122 127.8382 54967.0749 88888.00
2020-11-22 02:25:04.000 327    13978.3563 127.9849 54966.9110 88888.00
2020-11-22 02:25:05.000 327    13979.2233 127.9396 54967.1460 88888.00
2020-11-22 02:25:06.000 327    13979.2966 128.1164 54967.1202 88888.00
2020-11-22 02:25:07.000 327    13978.9127 127.8425 54967.1698 88888.00
2020-11-22 02:25:08.000 327    13981.6257 130.9393 54963.9757 88888.00
2020-11-22 02:25:09.000 327    13978.7747 127.7800 54967.1741 88888.00
2020-11-22 02:25:10.000 327    13978.7057 128.0452 54967.2949 88888.00
2020-11-22 02:25:11.000 327    13978.7920 127.9741 54967.0943 88888.00
2020-11-22 02:25:12.000 327    13979.1866 127.7627 54965.9685 88888.00
2020-11-22 02:25:13.000 327    13980.9226 129.9128 54965.4358 88888.00
2020-11-22 02:25:14.000 327    13979.3591 127.9590 54966.9972 88888.00
2020-11-22 02:25:15.000 327    13978.9559 127.9956 54967.1310 88888.00
2020-11-22 02:25:16.000 327    13979.0249 128.0711 54966.9218 88888.00
2020-11-22 02:25:17.000 327    13978.8890 127.9719 54967.1719 88888.00
2020-11-22 02:25:18.000 327    13979.1349 128.2178 54966.8829 88888.00
2020-11-22 02:25:19.000 327    13979.5662 128.0129 54967.0102 88888.00
2020-11-22 02:25:20.000 327    13978.9882 128.0841 54966.9088 88888.00
2020-11-22 02:25:21.000 327    13979.1262 128.1337 54966.9714 88888.00
2020-11-22 02:25:22.000 327    13979.2039 128.1531 54966.8355 88888.00
2020-11-22 02:25:23.000 327    13982.2899 131.0558 54963.8355 88888.00
2020-11-22 02:25:24.000 327    13979.2319 128.3277 54966.7859 88888.00
2020-11-22 02:25:25.000 327    13979.2470 128.0496 54966.8592 88888.00
2020-11-22 02:25:26.000 327    13978.9839 128.1099 54966.9088 88888.00
2020-11-22 02:25:27.000 327    13979.2448 128.0841 54966.6716 88888.00
2020-11-22 02:25:28.000 327    13979.3656 127.9956 54966.6975 88888.00
2020-11-22 02:25:29.000 327    13982.5896 131.4138 54963.8571 88888.00
2020-11-22 02:25:30.000 327    13979.9910 128.3364 54966.9261 88888.00
2020-11-22 02:25:31.000 327    13980.0557 128.2242 54966.9843 88888.00
2020-11-22 02:25:32.000 327    13979.6438 128.2889 54966.8247 88888.00
2020-11-22 02:25:33.000 327    13982.4646 131.3793 54963.6457 88888.00
2020-11-22 02:25:34.000 327    13980.3015 128.6038 54966.6586 88888.00
2020-11-22 02:25:35.000 327    13979.6761 128.5995 54966.9800 88888.00
2020-11-22 02:25:36.000 327    13979.7516 128.4183 54966.9757 88888.00
2020-11-22 02:25:37.000 327    13980.6078 128.5973 54966.6888 88888.00
2020-11-22 02:25:38.000 327    13979.6977 128.7634 54966.7708 88888.00
2020-11-22 02:25:39.000 327    13982.6241 131.3836 54963.6673 88888.00
2020-11-22 02:25:40.000 327    13980.0061 128.8259 54966.5637 88888.00
2020-11-22 02:25:41.000 327    13979.9047 128.7138 54966.8721 88888.00
2020-11-22 02:25:42.000 327    13980.2067 128.5693 54966.5918 88888.00
2020-11-22 02:25:43.000 327    13980.7566 129.3909 54965.5328 88888.00
2020-11-22 02:25:44.000 327    13980.5539 128.9618 54966.7923 88888.00
2020-11-22 02:25:45.000 327    13980.1182 128.8130 54966.7427 88888.00
2020-11-22 02:25:46.000 327    13979.7257 129.2572 54966.6457 88888.00
2020-11-22 02:25:47.000 327    13980.0535 129.1710 54966.6090 88888.00
2020-11-22 02:25:48.000 327    13980.1225 129.1731 54966.5961 88888.00
2020-11-22 02:25:49.000 327    13980.0880 129.0071 54966.8204 88888.00
2020-11-22 02:25:50.000 327    13982.5357 131.7286 54963.6738 88888.00
2020-11-22 02:25:51.000 327    13983.1288 132.3562 54963.5983 88888.00
2020-11-22 02:25:52.000 327    13980.0708 129.1666 54966.6629 88888.00
2020-11-22 02:25:53.000 327    13980.1894 129.2184 54966.6931 88888.00
2020-11-22 02:25:54.000 327    13980.2282 129.1861 54966.8312 88888.00
2020-11-22 02:25:55.000 327    13980.9916 129.5656 54966.7880 88888.00
2020-11-22 02:25:56.000 327    13980.8946 129.1494 54966.6328 88888.00
2020-11-22 02:25:57.000 327    13983.1870 132.2893 54963.6587 88888.00
2020-11-22 02:25:58.000 327    13979.9975 129.3392 54966.7622 88888.00
2020-11-22 02:25:59.000 327    13980.3555 129.3047 54966.7967 88888.00
2020-11-22 02:26:00.000 327    13980.7393 129.3650 54966.8053 88888.00
2020-11-22 02:26:01.000 327    13980.0967 129.3305 54966.7039 88888.00
2020-11-22 02:26:02.000 327    13980.6466 129.4966 54966.5939 88888.00
2020-11-22 02:26:03.000 327    13980.0579 129.5893 54966.4149 88888.00
2020-11-22 02:26:04.000 327    13984.1618 133.6501 54962.9879 88888.00
2020-11-22 02:26:05.000 327    13980.4158 129.5979 54966.7276 88888.00
2020-11-22 02:26:06.000 327    13980.2002 129.6864 54966.5034 88888.00
2020-11-22 02:26:07.000 327    13980.0471 129.8136 54966.3783 88888.00
2020-11-22 02:26:08.000 327    13980.9959 129.8007 54966.5875 88888.00
2020-11-22 02:26:09.000 327    13980.8299 129.5678 54966.7967 88888.00
2020-11-22 02:26:10.000 327    13980.2498 130.1436 54966.4710 88888.00
2020-11-22 02:26:11.000 327    13980.4137 129.7122 54966.6543 88888.00
2020-11-22 02:26:12.000 327    13980.5043 129.4254 54966.5206 88888.00
2020-11-22 02:26:13.000 327    13980.3511 129.6303 54966.7729 88888.00
2020-11-22 02:26:14.000 327    13980.3080 129.6950 54966.5810 88888.00
2020-11-22 02:26:15.000 327    13980.5388 129.7856 54966.7643 88888.00
2020-11-22 02:26:16.000 327    13980.3296 129.6389 54966.6565 88888.00
2020-11-22 02:26:17.000 327    13980.2433 129.7985 54966.6953 88888.00
2020-11-22 02:26:18.000 327    13980.1571 129.6238 54966.7535 88888.00
2020-11-22 02:26:19.000 327    13980.6250 129.9236 54966.4300 88888.00
2020-11-22 02:26:20.000 327    13981.2741 129.8718 54966.7600 88888.00
2020-11-22 02:26:21.000 327    13981.0024 129.5721 54966.7557 88888.00
2020-11-22 02:26:22.000 327    13980.2929 129.8610 54966.8829 88888.00
2020-11-22 02:26:23.000 327    13980.3296 129.4815 54966.8333 88888.00
2020-11-22 02:26:24.000 327    13983.3207 132.8910 54963.4559 88888.00
2020-11-22 02:26:25.000 327    13981.2094 130.7366 54965.9491 88888.00
2020-11-22 02:26:26.000 327    13980.6121 129.5721 54966.4451 88888.00
2020-11-22 02:26:27.000 327    13981.0175 129.3392 54966.8053 88888.00
2020-11-22 02:26:28.000 327    13980.8062 129.6756 54966.4624 88888.00
2020-11-22 02:26:29.000 327    13980.4719 129.5074 54966.6457 88888.00
2020-11-22 02:26:30.000 327    13983.6744 132.7314 54963.6630 88888.00
2020-11-22 02:26:31.000 327    13980.6466 129.5074 54966.5184 88888.00
2020-11-22 02:26:32.000 327    13980.7889 129.5462 54966.7061 88888.00
2020-11-22 02:26:33.000 327    13980.9032 129.2249 54966.7363 88888.00
2020-11-22 02:26:34.000 327    13981.3108 129.3823 54966.7902 88888.00
2020-11-22 02:26:35.000 327    13980.7350 129.3995 54966.0159 88888.00
2020-11-22 02:26:36.000 327    13980.7285 129.5246 54966.7276 88888.00
2020-11-22 02:26:37.000 327    13980.8795 129.3370 54966.7514 88888.00
2020-11-22 02:26:38.000 327    13980.8903 129.2119 54966.6780 88888.00
2020-11-22 02:26:39.000 327    13980.9162 129.3349 54966.6478 88888.00
2020-11-22 02:26:40.000 327    13980.4331 129.1925 54966.6845 88888.00
2020-11-22 02:26:41.000 327    13980.6725 129.2119 54966.7449 88888.00
2020-11-22 02:26:42.000 327    13980.6833 129.0696 54966.8074 88888.00
2020-11-22 02:26:43.000 327    13980.4223 129.0437 54966.6888 88888.00
2020-11-22 02:26:44.000 327    13983.6571 132.2979 54963.6457 88888.00
2020-11-22 02:26:45.000 327    13980.8191 128.9661 54966.8376 88888.00
2020-11-22 02:26:46.000 327    13980.9140 128.8475 54966.9153 88888.00
2020-11-22 02:26:47.000 327    13980.6811 129.0998 54966.7082 88888.00
2020-11-22 02:26:48.000 327    13980.6531 128.9337 54966.9498 88888.00
2020-11-22 02:26:49.000 327    13980.5905 129.1235 54966.8333 88888.00
2020-11-22 02:26:50.000 327    13983.6118 132.0672 54963.7514 88888.00
2020-11-22 02:26:51.000 327    13980.5495 128.9380 54966.7665 88888.00
2020-11-22 02:26:52.000 327    13981.1318 129.0135 54966.7557 88888.00
2020-11-22 02:26:53.000 327    13980.8019 128.9553 54966.8484 88888.00
2020-11-22 02:26:54.000 327    13981.0844 129.1214 54966.7923 88888.00
2020-11-22 02:26:55.000 327    13980.7738 129.0135 54966.7600 88888.00
2020-11-22 02:26:56.000 327    13980.7868 129.0200 54966.6586 88888.00
2020-11-22 02:26:57.000 327    13980.5862 128.8087 54966.6306 88888.00
2020-11-22 02:26:58.000 327    13981.4963 128.8971 54966.7535 88888.00
2020-11-22 02:26:59.000 327    13981.3453 129.2658 54966.7406 88888.00
2020-11-22 02:27:00.000 327    13980.9852 129.1494 54966.6953 88888.00
2020-11-22 02:27:01.000 327    13980.8601 128.9165 54966.6069 88888.00
2020-11-22 02:27:02.000 327    13980.8105 129.2098 54966.8355 88888.00
2020-11-22 02:27:03.000 327    13981.1059 128.9531 54966.6608 88888.00
2020-11-22 02:27:04.000 327    13981.0606 129.0459 54966.6435 88888.00
2020-11-22 02:27:05.000 327    13981.3043 129.0674 54966.7816 88888.00
2020-11-22 02:27:06.000 327    13981.0930 129.3758 54966.8290 88888.00
2020-11-22 02:27:07.000 327    13980.8493 129.0049 54966.6845 88888.00
2020-11-22 02:27:08.000 327    13980.8558 129.0588 54966.6716 88888.00
2020-11-22 02:27:09.000 327    13981.1900 129.4319 54966.6478 88888.00
2020-11-22 02:27:10.000 327    13981.4100 129.7252 54966.5163 88888.00
2020-11-22 02:27:11.000 327    13981.3798 129.4146 54966.6694 88888.00
2020-11-22 02:27:12.000 327    13981.4014 128.9747 54966.6931 88888.00
2020-11-22 02:27:13.000 327    13981.4596 128.9682 54966.7147 88888.00
2020-11-22 02:27:14.000 327    13981.0822 128.8518 54966.8527 88888.00
2020-11-22 02:27:15.000 327    13984.0194 131.8882 54963.6673 88888.00
2020-11-22 02:27:16.000 327    13981.1922 128.6577 54966.6694 88888.00
2020-11-22 02:27:17.000 327    13981.7896 128.7806 54966.4904 88888.00
2020-11-22 02:27:18.000 327    13981.3022 128.7461 54966.5810 88888.00
2020-11-22 02:27:19.000 327    13981.3841 128.5693 54966.6457 88888.00
2020-11-22 02:27:20.000 327    13981.3626 128.3019 54966.7039 88888.00
2020-11-22 02:27:21.000 327    13984.2437 131.3728 54963.3416 88888.00
2020-11-22 02:27:22.000 327    13981.2310 128.3968 54966.7147 88888.00
2020-11-22 02:27:23.000 327    13981.6041 128.4183 54966.5573 88888.00
2020-11-22 02:27:24.000 327    13981.7356 128.2436 54966.6090 88888.00
2020-11-22 02:27:25.000 327    13981.4337 128.5046 54966.5594 88888.00
2020-11-22 02:27:26.000 327    13981.3712 128.2717 54966.5659 88888.00
2020-11-22 02:27:27.000 327    13981.4359 128.2652 54966.7794 88888.00
2020-11-22 02:27:28.000 327    13981.1340 128.1660 54966.5486 88888.00
2020-11-22 02:27:29.000 327    13981.4424 128.0711 54966.7427 88888.00
2020-11-22 02:27:30.000 327    13981.8413 128.2652 54966.7535 88888.00
2020-11-22 02:27:31.000 327    13981.4618 128.1768 54966.4839 88888.00
2020-11-22 02:27:32.000 327    13981.4294 128.1595 54967.0706 88888.00
2020-11-22 02:27:33.000 327    13981.1771 128.2480 54966.6716 88888.00
2020-11-22 02:27:34.000 327    13981.1555 128.0841 54966.6069 88888.00
2020-11-22 02:27:35.000 327    13984.0884 130.8121 54963.5789 88888.00
2020-11-22 02:27:36.000 327    13981.5070 128.1833 54966.4473 88888.00
2020-11-22 02:27:37.000 327    13981.3928 127.8296 54966.8570 88888.00
2020-11-22 02:27:38.000 327    13981.3173 127.9180 54966.6435 88888.00
2020-11-22 02:27:39.000 327    13980.9787 127.5881 54966.5702 88888.00
2020-11-22 02:27:40.000 327    13981.1771 127.6635 54966.1087 88888.00
2020-11-22 02:27:41.000 327    13983.9030 130.7603 54963.6155 88888.00
2020-11-22 02:27:42.000 327    13981.4725 127.7325 54966.5206 88888.00
2020-11-22 02:27:43.000 327    13980.6854 127.4996 54966.6867 88888.00
2020-11-22 02:27:44.000 327    13980.7803 127.5126 54966.7427 88888.00
2020-11-22 02:27:45.000 327    13981.0973 127.3983 54966.5745 88888.00
2020-11-22 02:27:46.000 327    13980.8385 127.4587 54966.6090 88888.00
2020-11-22 02:27:47.000 327    13981.0067 127.3918 54966.7427 88888.00
2020-11-22 02:27:48.000 327    13981.3000 127.6571 54966.5228 88888.00
2020-11-22 02:27:49.000 327    13981.2849 127.0964 54966.9584 88888.00
2020-11-22 02:27:50.000 327    13981.0671 127.5773 54966.0397 88888.00
2020-11-22 02:27:51.000 327    13980.8601 127.5320 54965.9167 88888.00
2020-11-22 02:27:52.000 327    13980.5150 127.6614 54966.3955 88888.00
2020-11-22 02:27:53.000 327    13980.6660 127.1826 54966.5271 88888.00
2020-11-22 02:27:54.000 327    13980.8795 127.5643 54965.8908 88888.00
2020-11-22 02:27:55.000 327    13980.8903 127.3940 54966.3696 88888.00
2020-11-22 02:27:56.000 327    13980.6876 127.7821 54965.9901 88888.00
2020-11-22 02:27:57.000 327    13980.4396 127.3077 54966.2532 88888.00
2020-11-22 02:27:58.000 327    13980.0320 127.4845 54966.1281 88888.00
2020-11-22 02:27:59.000 327    13980.0665 127.6226 54966.1022 88888.00
2020-11-22 02:28:00.000 327    13980.2563 127.4738 54966.2575 88888.00
2020-11-22 02:28:01.000 327    13980.0341 127.5406 54966.0159 88888.00
2020-11-22 02:28:02.000 327    13980.0449 127.5018 54966.3351 88888.00
2020-11-22 02:28:03.000 327    13980.0622 127.4155 54966.2704 88888.00
2020-11-22 02:28:04.000 327    13979.9651 127.7519 54966.3524 88888.00
2020-11-22 02:28:05.000 327    13982.7082 130.6180 54963.1950 88888.00
2020-11-22 02:28:06.000 327    13979.9759 127.6786 54965.6816 88888.00
2020-11-22 02:28:07.000 327    13980.2131 127.7088 54966.2942 88888.00
2020-11-22 02:28:08.000 327    13979.6610 127.7088 54966.5788 88888.00
2020-11-22 02:28:09.000 327    13979.6050 127.5924 54966.2575 88888.00
2020-11-22 02:28:10.000 327    13979.5424 127.6161 54966.2596 88888.00
2020-11-22 02:28:11.000 327    13982.5293 130.6245 54963.2446 88888.00
2020-11-22 02:28:12.000 327    13979.1284 127.6075 54966.2726 88888.00
2020-11-22 02:28:13.000 327    13979.7150 127.6894 54966.1281 88888.00
2020-11-22 02:28:14.000 327    13979.6158 128.9380 54965.2589 88888.00
2020-11-22 02:28:15.000 327    13979.0076 127.6959 54966.1540 88888.00
2020-11-22 02:28:16.000 327    13978.8674 127.6377 54966.1626 88888.00
2020-11-22 02:28:17.000 327    13978.5936 127.2516 54966.5896 88888.00
2020-11-22 02:28:18.000 327    13978.6259 127.7994 54966.5098 88888.00
2020-11-22 02:28:19.000 327    13978.3952 127.6182 54966.5465 88888.00
2020-11-22 02:28:20.000 327    13978.9882 127.3185 54966.5292 88888.00
2020-11-22 02:28:21.000 327    13978.4750 127.1460 54966.4732 88888.00
2020-11-22 02:28:22.000 327    13978.2658 127.3746 54966.5228 88888.00
2020-11-22 02:28:23.000 327    13978.2615 127.7067 54966.5702 88888.00
2020-11-22 02:28:24.000 327    13978.0221 127.3681 54966.6241 88888.00
2020-11-22 02:28:25.000 327    13977.9164 127.2883 54966.6155 88888.00
2020-11-22 02:28:26.000 327    13977.8172 127.4069 54966.4387 88888.00
2020-11-22 02:28:27.000 327    13977.9962 127.8900 54966.4732 88888.00
2020-11-22 02:28:28.000 327    13977.5390 127.7563 54966.5422 88888.00
2020-11-22 02:28:29.000 327    13977.4333 127.7455 54966.6026 88888.00
2020-11-22 02:28:30.000 327    13981.7270 131.8213 54961.6939 88888.00
2020-11-22 02:28:31.000 327    13979.2944 129.1537 54965.4574 88888.00
2020-11-22 02:28:32.000 327    13977.9142 127.9676 54966.2747 88888.00
2020-11-22 02:28:33.000 327    13977.3449 128.2178 54966.4192 88888.00
2020-11-22 02:28:34.000 327    13977.3708 128.1013 54966.3998 88888.00
2020-11-22 02:28:35.000 327    13978.3326 128.8324 54965.8089 88888.00
2020-11-22 02:28:36.000 327    13980.3792 131.1873 54963.3546 88888.00
2020-11-22 02:28:37.000 327    13977.1897 128.1595 54966.4300 88888.00
2020-11-22 02:28:38.000 327    13977.6533 128.2113 54966.4257 88888.00
2020-11-22 02:28:39.000 327    13977.1897 127.9008 54966.5206 88888.00
2020-11-22 02:28:40.000 327    13977.1638 128.2976 54966.4106 88888.00
2020-11-22 02:28:41.000 327    13977.0775 128.3752 54966.4149 88888.00
2020-11-22 02:28:42.000 327    13976.9567 128.2436 54966.3265 88888.00
2020-11-22 02:28:43.000 327    13977.2802 128.2264 54966.2640 88888.00
2020-11-22 02:28:44.000 327    13977.1875 128.2285 54966.4063 88888.00
2020-11-22 02:28:45.000 327    13977.4959 128.1444 54966.2726 88888.00
2020-11-22 02:28:46.000 327    13977.2565 128.4420 54966.1691 88888.00
2020-11-22 02:28:47.000 327    13976.8856 128.4205 54966.3049 88888.00
2020-11-22 02:28:48.000 327    13976.8166 128.1531 54966.3200 88888.00
2020-11-22 02:28:49.000 327    13976.8381 128.1811 54966.3373 88888.00
2020-11-22 02:28:50.000 327    13976.8274 128.5067 54966.2877 88888.00
2020-11-22 02:28:51.000 327    13976.9028 128.3579 54966.2898 88888.00
2020-11-22 02:28:52.000 327    13976.7756 128.2178 54966.3718 88888.00
2020-11-22 02:28:53.000 327    13976.6527 128.5412 54966.3610 88888.00
2020-11-22 02:28:54.000 327    13976.7734 128.3881 54966.2467 88888.00
2020-11-22 02:28:55.000 327    13976.8468 128.3385 54966.3394 88888.00
2020-11-22 02:28:56.000 327    13976.7928 128.3256 54966.2747 88888.00
2020-11-22 02:28:57.000 327    13977.0754 128.6771 54966.2596 88888.00
2020-11-22 02:28:58.000 327    13976.8144 128.2781 54966.2985 88888.00
2020-11-22 02:28:59.000 327    13976.6139 128.4269 54966.3308 88888.00
2020-11-22 02:29:00.000 327    13977.0085 128.5283 54966.0030 88888.00
2020-11-22 02:29:01.000 327    13980.0233 131.6574 54963.0181 88888.00
2020-11-22 02:29:02.000 327    13976.8834 128.2393 54966.2791 88888.00
2020-11-22 02:29:03.000 327    13977.2393 128.5908 54966.2704 88888.00
2020-11-22 02:29:04.000 327    13976.6440 128.5111 54966.2704 88888.00
2020-11-22 02:29:05.000 327    13976.6893 128.7159 54966.3977 88888.00
2020-11-22 02:29:06.000 327    13976.7972 128.5283 54966.3351 88888.00
2020-11-22 02:29:07.000 327    13980.1657 131.6424 54963.0160 88888.00
2020-11-22 02:29:08.000 327    13976.9158 128.4248 54966.3567 88888.00
2020-11-22 02:29:09.000 327    13977.0948 128.2307 54966.3761 88888.00
2020-11-22 02:29:10.000 327    13977.5433 128.8065 54966.2942 88888.00
2020-11-22 02:29:11.000 327    13977.2694 128.6146 54965.7852 88888.00
2020-11-22 02:29:12.000 327    13977.2306 128.3450 54966.2704 88888.00
2020-11-22 02:29:13.000 327    13977.1551 128.2868 54966.5788 88888.00
2020-11-22 02:29:14.000 327    13977.6490 128.4054 54966.2057 88888.00
2020-11-22 02:29:15.000 327    13977.5476 128.3191 54966.5098 88888.00
2020-11-22 02:29:16.000 327    13977.6555 128.1488 54966.5379 88888.00
2020-11-22 02:29:17.000 327    13980.6595 131.2542 54963.2101 88888.00
2020-11-22 02:29:18.000 327    13977.8819 128.2954 54966.4343 88888.00
2020-11-22 02:29:19.000 327    13977.7956 128.3083 54966.5594 88888.00
2020-11-22 02:29:20.000 327    13978.0911 128.4054 54966.6802 88888.00
2020-11-22 02:29:21.000 327    13978.3930 128.0797 54966.6629 88888.00
2020-11-22 02:29:22.000 327    13978.5591 128.0323 54966.6133 88888.00
2020-11-22 02:29:23.000 327    13981.1404 131.0817 54963.4106 88888.00
2020-11-22 02:29:24.000 327    13978.3499 127.9762 54966.6608 88888.00
2020-11-22 02:29:25.000 327    13978.1687 127.9266 54966.8139 88888.00
2020-11-22 02:29:26.000 327    13978.2399 127.8123 54966.8549 88888.00
2020-11-22 02:29:27.000 327    13978.6043 127.8123 54966.7169 88888.00
2020-11-22 02:29:28.000 327    13979.2556 127.9525 54966.7320 88888.00
2020-11-22 02:29:29.000 327    13978.7100 127.7800 54966.8074 88888.00
2020-11-22 02:29:30.000 327    13978.9580 127.5945 54966.6608 88888.00
2020-11-22 02:29:31.000 327    13978.7833 127.5190 54966.8204 88888.00
2020-11-22 02:29:32.000 327    13978.7143 127.4608 54966.8700 88888.00
2020-11-22 02:29:33.000 327    13978.6971 127.5492 54966.9131 88888.00
2020-11-22 02:29:34.000 327    13978.9559 127.5406 54966.7233 88888.00
2020-11-22 02:29:35.000 327    13979.4454 127.3250 54966.8010 88888.00
2020-11-22 02:29:36.000 327    13979.1111 127.4716 54966.8031 88888.00
2020-11-22 02:29:37.000 327    13980.2563 128.1509 54965.7054 88888.00
2020-11-22 02:29:38.000 327    13980.5064 128.5844 54966.4063 88888.00
2020-11-22 02:29:39.000 327    13979.0270 127.0187 54966.8247 88888.00
2020-11-22 02:29:40.000 327    13979.3785 127.1826 54966.9325 88888.00
2020-11-22 02:29:41.000 327    13980.0535 127.4069 54966.8031 88888.00
2020-11-22 02:29:42.000 327    13979.4130 127.2171 54967.1223 88888.00
2020-11-22 02:29:43.000 327    13979.3958 126.8203 54967.0598 88888.00
2020-11-22 02:29:44.000 327    13979.6912 126.8484 54967.1676 88888.00
2020-11-22 02:29:45.000 327    13979.3785 127.1330 54966.9282 88888.00
2020-11-22 02:29:46.000 327    13979.5964 127.4867 54967.0792 88888.00
2020-11-22 02:29:47.000 327    13979.7257 126.6370 54967.2258 88888.00
2020-11-22 02:29:48.000 327    13982.5594 129.9538 54964.3768 88888.00
2020-11-22 02:29:49.000 327    13979.4497 126.7319 54967.3703 88888.00
2020-11-22 02:29:50.000 327    13979.4907 126.6284 54967.3380 88888.00
2020-11-22 02:29:51.000 327    13979.3764 126.6004 54967.3574 88888.00
2020-11-22 02:29:52.000 327    13979.3872 126.5788 54967.4372 88888.00
2020-11-22 02:29:53.000 327    13979.9263 126.6672 54967.3337 88888.00
2020-11-22 02:29:54.000 327    13982.5573 129.7079 54964.2065 88888.00
2020-11-22 02:29:55.000 327    13979.2427 126.4516 54967.3531 88888.00
2020-11-22 02:29:56.000 327    13979.2276 126.2726 54967.4156 88888.00
2020-11-22 02:29:57.000 327    13979.1478 126.6262 54967.4221 88888.00
2020-11-22 02:29:58.000 327    13979.0443 126.3329 54967.3552 88888.00
2020-11-22 02:29:59.000 327    13979.0788 126.4214 54967.5774 88888.00
2020-11-22 02:30:00.000 327    13979.4562 126.4645 54967.2690 88888.00
2020-11-22 02:30:01.000 327    13978.8178 126.3674 54967.3121 88888.00
2020-11-22 02:30:02.000 327    13979.1392 126.4257 54967.1806 88888.00
2020-11-22 02:30:03.000 327    13978.6992 126.1367 54967.6270 88888.00
2020-11-22 02:30:04.000 327    13978.9688 126.2855 54967.4437 88888.00
2020-11-22 02:30:05.000 327    13978.7920 126.4451 54967.5213 88888.00
2020-11-22 02:30:06.000 327    13979.2880 126.3071 54967.6054 88888.00
2020-11-22 02:30:07.000 327    13978.8502 126.3524 54967.5170 88888.00
2020-11-22 02:30:08.000 327    13981.6451 129.3176 54964.6055 88888.00
2020-11-22 02:30:09.000 327    13978.6604 126.6133 54967.4372 88888.00
2020-11-22 02:30:10.000 327    13981.0973 128.9898 54963.2122 88888.00
2020-11-22 02:30:11.000 327    13981.5610 129.5979 54964.3337 88888.00
2020-11-22 02:30:12.000 327    13978.7984 126.8160 54967.3941 88888.00
2020-11-22 02:30:13.000 327    13978.7424 126.7233 54967.2970 88888.00
2020-11-22 02:30:14.000 327    13978.5806 126.7341 54967.5127 88888.00
2020-11-22 02:30:15.000 327    13978.9688 126.8484 54967.4329 88888.00
2020-11-22 02:30:16.000 327    13978.7100 126.6068 54967.5407 88888.00
2020-11-22 02:30:17.000 327    13981.6515 129.9171 54964.4027 88888.00
2020-11-22 02:30:18.000 327    13979.2297 126.6370 54967.5795 88888.00
2020-11-22 02:30:19.000 327    13978.7531 127.0058 54967.5558 88888.00
2020-11-22 02:30:20.000 327    13978.6130 126.8484 54967.5321 88888.00
2020-11-22 02:30:21.000 327    13978.2938 126.8721 54967.4415 88888.00
2020-11-22 02:30:22.000 327    13978.3865 126.7384 54967.7284 88888.00
2020-11-22 02:30:23.000 327    13978.4081 126.9627 54967.5407 88888.00
2020-11-22 02:30:24.000 327    13979.5252 127.5665 54966.5982 88888.00
2020-11-22 02:30:25.000 327    13979.0896 127.2646 54967.6270 88888.00
2020-11-22 02:30:26.000 327    13978.2658 127.4996 54967.5364 88888.00
2020-11-22 02:30:27.000 327    13978.3822 127.1546 54967.7262 88888.00
2020-11-22 02:30:28.000 327    13978.5612 127.5471 54967.5558 88888.00
2020-11-22 02:30:29.000 327    13978.4987 127.4457 54967.6852 88888.00
2020-11-22 02:30:30.000 327    13978.3973 127.4479 54967.5968 88888.00
2020-11-22 02:30:31.000 327    13978.6087 127.8878 54967.5321 88888.00
2020-11-22 02:30:32.000 327    13978.3477 127.4802 54967.6572 88888.00
2020-11-22 02:30:33.000 327    13981.3712 130.6115 54964.6831 88888.00
2020-11-22 02:30:34.000 327    13978.5159 127.5945 54967.6529 88888.00
2020-11-22 02:30:35.000 327    13978.3218 127.8964 54967.5817 88888.00
2020-11-22 02:30:36.000 327    13978.4016 127.9719 54967.5666 88888.00
2020-11-22 02:30:37.000 327    13977.9876 127.8123 54967.9376 88888.00
2020-11-22 02:30:38.000 327    13980.9873 130.5641 54964.5947 88888.00
2020-11-22 02:30:39.000 327    13981.1598 130.8660 54964.7025 88888.00
2020-11-22 02:30:40.000 327    13977.9962 127.7800 54967.7025 88888.00
2020-11-22 02:30:41.000 327    13978.3736 128.1056 54967.6184 88888.00
2020-11-22 02:30:42.000 327    13978.3434 127.9115 54967.9936 88888.00
2020-11-22 02:30:43.000 327    13981.7507 130.9674 54964.4804 88888.00
2020-11-22 02:30:44.000 327    13978.1860 127.8684 54967.8254 88888.00
2020-11-22 02:30:45.000 327    13979.3807 128.7655 54967.3315 88888.00
2020-11-22 02:30:46.000 327    13978.2162 127.6980 54967.8513 88888.00
2020-11-22 02:30:47.000 327    13978.9947 127.9223 54967.9613 88888.00
2020-11-22 02:30:48.000 327    13978.4081 128.0409 54967.6852 88888.00
2020-11-22 02:30:49.000 327    13981.7507 131.0234 54964.8729 88888.00
2020-11-22 02:30:50.000 327    13979.0227 128.2738 54967.9354 88888.00
2020-11-22 02:30:51.000 327    13978.3542 127.8339 54968.0691 88888.00
2020-11-22 02:30:52.000 327    13978.5332 127.8662 54967.9570 88888.00
2020-11-22 02:30:53.000 327    13978.7079 128.3795 54967.5407 88888.00
2020-11-22 02:30:54.000 327    13978.4146 128.0668 54967.9807 88888.00
2020-11-22 02:30:55.000 327    13978.3801 128.0043 54967.9634 88888.00
2020-11-22 02:30:56.000 327    13978.9386 127.8727 54968.2352 88888.00
2020-11-22 02:30:57.000 327    13978.4965 128.0107 54968.1036 88888.00
2020-11-22 02:30:58.000 327    13981.4876 131.3167 54965.0023 88888.00
2020-11-22 02:30:59.000 327    13978.2399 128.1186 54968.2524 88888.00
2020-11-22 02:31:00.000 327    13978.2550 128.2091 54968.2546 88888.00
2020-11-22 02:31:01.000 327    13978.4318 128.1531 54968.3064 88888.00
2020-11-22 02:31:02.000 327    13978.4426 128.0194 54968.3624 88888.00
2020-11-22 02:31:03.000 327    13978.3714 128.1660 54968.1338 88888.00
2020-11-22 02:31:04.000 327    13981.1749 131.2348 54965.2589 88888.00
2020-11-22 02:31:05.000 327    13978.3089 128.1423 54968.2913 88888.00
2020-11-22 02:31:06.000 327    13978.8222 129.1300 54967.3251 88888.00
2020-11-22 02:31:07.000 327    13978.4059 128.2609 54968.3258 88888.00
2020-11-22 02:31:08.000 327    13978.5246 128.3730 54968.3926 88888.00
2020-11-22 02:31:09.000 327    13977.8970 128.4183 54968.3387 88888.00
2020-11-22 02:31:10.000 327    13978.1277 128.3407 54968.1424 88888.00
2020-11-22 02:31:11.000 327    13978.0846 128.5067 54968.3667 88888.00
2020-11-22 02:31:12.000 327    13978.3111 128.4162 54968.3711 88888.00
2020-11-22 02:31:13.000 327    13978.0652 128.3299 54968.4487 88888.00
2020-11-22 02:31:14.000 327    13978.5267 128.4550 54968.4854 88888.00
2020-11-22 02:31:15.000 327    13978.3542 128.7483 54968.3452 88888.00
2020-11-22 02:31:16.000 327    13977.8776 128.5348 54968.5393 88888.00
2020-11-22 02:31:17.000 327    13978.1170 128.9230 54968.2977 88888.00
2020-11-22 02:31:18.000 327    13978.1040 128.6728 54968.4789 88888.00
2020-11-22 02:31:19.000 327    13977.7719 128.7979 54968.2956 88888.00
2020-11-22 02:31:20.000 327    13977.8992 128.6318 54968.5005 88888.00
2020-11-22 02:31:21.000 327    13978.4900 128.8410 54968.4271 88888.00
2020-11-22 02:31:22.000 327    13978.1946 128.7871 54968.3171 88888.00
2020-11-22 02:31:23.000 327    13977.9703 128.9402 54968.4185 88888.00
2020-11-22 02:31:24.000 327    13978.3348 128.8518 54968.3905 88888.00
2020-11-22 02:31:25.000 327    13978.0760 128.9100 54968.3667 88888.00
2020-11-22 02:31:26.000 327    13978.1644 128.6620 54968.5091 88888.00
2020-11-22 02:31:27.000 327    13977.8064 129.0653 54968.4271 88888.00
2020-11-22 02:31:28.000 327    13978.0976 128.9747 54968.5652 88888.00
2020-11-22 02:31:29.000 327    13980.8860 132.1793 54965.4940 88888.00
2020-11-22 02:31:30.000 327    13978.1105 129.3068 54968.3064 88888.00
2020-11-22 02:31:31.000 327    13978.2011 129.1300 54968.5846 88888.00
2020-11-22 02:31:32.000 327    13978.1946 129.2658 54968.3258 88888.00
2020-11-22 02:31:33.000 327    13978.6561 129.0459 54968.5824 88888.00
2020-11-22 02:31:34.000 327    13981.0434 132.2332 54965.4077 88888.00
2020-11-22 02:31:35.000 327    13978.2356 129.4664 54968.7140 88888.00
2020-11-22 02:31:36.000 327    13978.1105 129.4664 54968.5220 88888.00
2020-11-22 02:31:37.000 327    13978.4620 129.3650 54968.3969 88888.00
2020-11-22 02:31:38.000 327    13978.3650 129.6303 54968.6191 88888.00
2020-11-22 02:31:39.000 327    13979.1543 129.6217 54968.6363 88888.00
2020-11-22 02:31:40.000 327    13979.0723 129.5548 54968.4918 88888.00
2020-11-22 02:31:41.000 327    13978.4232 129.5893 54968.5608 88888.00
2020-11-22 02:31:42.000 327    13981.2741 133.1519 54965.2783 88888.00
2020-11-22 02:31:43.000 327    13978.5181 129.7468 54968.6406 88888.00
2020-11-22 02:31:44.000 327    13978.6626 129.6821 54968.5975 88888.00
2020-11-22 02:31:45.000 327    13978.5828 130.0142 54968.6644 88888.00
2020-11-22 02:31:46.000 327    13979.0702 129.7252 54968.8067 88888.00
2020-11-22 02:31:47.000 327    13978.6496 129.7424 54968.0605 88888.00
2020-11-22 02:31:48.000 327    13981.6213 132.8543 54965.6687 88888.00
2020-11-22 02:31:49.000 327    13978.7488 130.0055 54968.7593 88888.00
2020-11-22 02:31:50.000 327    13978.8998 129.8352 54968.8455 88888.00
2020-11-22 02:31:51.000 327    13979.0249 129.9624 54968.5695 88888.00
2020-11-22 02:31:52.000 327    13978.9688 130.0249 54968.6450 88888.00
2020-11-22 02:31:53.000 327    13979.0400 130.2579 54968.7506 88888.00
2020-11-22 02:31:54.000 327    13979.0335 129.9991 54968.6967 88888.00
2020-11-22 02:31:55.000 327    13978.9106 130.2837 54968.6040 88888.00
2020-11-22 02:31:56.000 327    13978.9968 130.1500 54968.7334 88888.00
2020-11-22 02:31:57.000 327    13979.1629 130.0961 54968.8498 88888.00
2020-11-22 02:31:58.000 327    13979.6891 130.5533 54968.8434 88888.00
2020-11-22 02:31:59.000 327    13979.1090 130.1004 54968.7161 88888.00
2020-11-22 02:32:00.000 327    13979.2858 130.2773 54968.7744 88888.00
2020-11-22 02:32:01.000 327    13979.2707 130.4045 54968.7010 88888.00
2020-11-22 02:32:02.000 327    13979.2707 130.4304 54968.6881 88888.00
2020-11-22 02:32:03.000 327    13979.1650 130.0098 54968.7700 88888.00
2020-11-22 02:32:04.000 327    13979.6481 130.2126 54968.8757 88888.00
2020-11-22 02:32:05.000 327    13980.0708 130.3484 54968.7248 88888.00
2020-11-22 02:32:06.000 327    13979.6007 130.6158 54968.7291 88888.00
2020-11-22 02:32:07.000 327    13979.2729 130.5813 54968.7636 88888.00
2020-11-22 02:32:08.000 327    13979.5554 130.7172 54968.7032 88888.00
2020-11-22 02:32:09.000 327    13979.3699 130.1737 54968.9447 88888.00
2020-11-22 02:32:10.000 327    13979.2125 130.5770 54968.9555 88888.00
2020-11-22 02:32:11.000 327    13979.8508 130.5425 54968.6989 88888.00
2020-11-22 02:32:12.000 327    13979.6222 130.5102 54968.9426 88888.00
2020-11-22 02:32:13.000 327    13982.1885 133.3417 54965.9728 88888.00
2020-11-22 02:32:14.000 327    13979.3872 130.1091 54969.0677 88888.00
2020-11-22 02:32:15.000 327    13979.2535 130.4476 54968.7334 88888.00
2020-11-22 02:32:16.000 327    13979.3958 130.4153 54969.0612 88888.00
2020-11-22 02:32:17.000 327    13979.8357 130.4843 54968.9641 88888.00
2020-11-22 02:32:18.000 327    13979.2362 130.2579 54968.9534 88888.00
2020-11-22 02:32:19.000 327    13982.3352 133.2209 54965.8736 88888.00
2020-11-22 02:32:20.000 327    13979.4001 130.1867 54968.8908 88888.00
2020-11-22 02:32:21.000 327    13979.3031 130.2083 54968.9943 88888.00
2020-11-22 02:32:22.000 327    13979.3354 130.1651 54969.0332 88888.00
2020-11-22 02:32:23.000 327    13979.0939 130.0400 54968.9426 88888.00
2020-11-22 02:32:24.000 327    13979.2190 130.0853 54969.0590 88888.00
2020-11-22 02:32:25.000 327    13979.3246 130.1479 54969.0310 88888.00
2020-11-22 02:32:26.000 327    13979.4152 130.4843 54968.7420 88888.00
2020-11-22 02:32:27.000 327    13979.2427 129.9430 54969.0655 88888.00
2020-11-22 02:32:28.000 327    13979.3591 130.1371 54969.1324 88888.00
2020-11-22 02:32:29.000 327    13979.7020 130.0896 54969.0828 88888.00
2020-11-22 02:32:30.000 327    13980.0945 130.2190 54969.0655 88888.00
2020-11-22 02:32:31.000 327    13979.3936 130.2363 54969.0720 88888.00
2020-11-22 02:32:32.000 327    13979.3268 129.9624 54969.0871 88888.00
2020-11-22 02:32:33.000 327    13979.3850 130.5145 54969.0526 88888.00
2020-11-22 02:32:34.000 327    13979.1025 129.9602 54969.3976 88888.00
2020-11-22 02:32:35.000 327    13979.4152 130.1910 54969.0914 88888.00
2020-11-22 02:32:36.000 327    13983.6787 133.5185 54965.2417 88888.00
2020-11-22 02:32:37.000 327    13979.5468 130.1306 54969.0677 88888.00
2020-11-22 02:32:38.000 327    13979.2125 130.4282 54969.0375 88888.00
2020-11-22 02:32:39.000 327    13979.5468 130.8035 54969.0483 88888.00
2020-11-22 02:32:40.000 327    13979.5985 130.4217 54968.7636 88888.00
2020-11-22 02:32:41.000 327    13979.4928 130.3096 54969.0116 88888.00
2020-11-22 02:32:42.000 327    13982.6673 133.3848 54965.7852 88888.00
2020-11-22 02:32:43.000 327    13979.6891 130.4476 54969.0741 88888.00
2020-11-22 02:32:44.000 327    13979.3031 130.3204 54968.8649 88888.00
2020-11-22 02:32:45.000 327    13979.3440 130.4541 54968.8628 88888.00
2020-11-22 02:32:46.000 327    13979.2793 130.2298 54968.9145 88888.00
2020-11-22 02:32:47.000 327    13979.1090 130.4325 54968.8822 88888.00
2020-11-22 02:32:48.000 327    13979.5144 130.4261 54968.7636 88888.00
2020-11-22 02:32:49.000 327    13980.1204 131.5690 54968.2438 88888.00
2020-11-22 02:32:50.000 327    13981.0175 132.0370 54967.3552 88888.00
2020-11-22 02:32:51.000 327    13979.4497 130.0983 54969.1777 88888.00
2020-11-22 02:32:52.000 327    13979.3354 130.2967 54969.1561 88888.00
2020-11-22 02:32:53.000 327    13979.3829 130.3851 54968.4465 88888.00
2020-11-22 02:32:54.000 327    13980.0751 130.3959 54968.9965 88888.00
2020-11-22 02:32:55.000 327    13979.9910 131.5604 54968.1015 88888.00
2020-11-22 02:32:56.000 327    13979.6373 130.7582 54968.9469 88888.00
2020-11-22 02:32:57.000 327    13979.6438 130.5684 54968.9706 88888.00
2020-11-22 02:32:58.000 327    13979.7214 130.2880 54969.0957 88888.00
2020-11-22 02:32:59.000 327    13979.7818 130.6202 54969.0914 88888.00
2020-11-22 02:33:00.000 327    13979.4734 130.6503 54969.0828 88888.00
2020-11-22 02:33:01.000 327    13980.3921 130.6654 54969.1496 88888.00
2020-11-22 02:33:02.000 327    13979.6934 130.6633 54968.9663 88888.00
2020-11-22 02:33:03.000 327    13979.8422 130.6698 54969.1345 88888.00
2020-11-22 02:33:04.000 327    13979.7387 130.4778 54969.1949 88888.00
2020-11-22 02:33:05.000 327    13979.6179 130.4433 54969.2208 88888.00
2020-11-22 02:33:06.000 327    13979.6438 130.5037 54968.9879 88888.00
2020-11-22 02:33:07.000 327    13980.2800 130.6245 54969.0871 88888.00
2020-11-22 02:33:08.000 327    13980.0600 130.4692 54969.2553 88888.00
2020-11-22 02:33:09.000 327    13979.5015 130.9566 54969.0051 88888.00
2020-11-22 02:33:10.000 327    13982.5206 133.7493 54966.1410 88888.00
2020-11-22 02:33:11.000 327    13979.8702 130.8703 54968.8843 88888.00
2020-11-22 02:33:12.000 327    13979.7991 130.9178 54968.8822 88888.00
2020-11-22 02:33:13.000 327    13979.8336 130.6266 54968.8391 88888.00
2020-11-22 02:33:14.000 327    13979.9047 130.9070 54968.7636 88888.00
2020-11-22 02:33:15.000 327    13979.5964 130.8725 54969.3502 88888.00
2020-11-22 02:33:16.000 327    13983.5860 134.2216 54965.6795 88888.00
2020-11-22 02:33:17.000 327    13979.6977 131.0385 54969.1281 88888.00
2020-11-22 02:33:18.000 327    13979.4626 130.7560 54968.9641 88888.00
2020-11-22 02:33:19.000 327    13980.1139 130.7215 54969.2402 88888.00
2020-11-22 02:33:20.000 327    13979.9522 130.8380 54969.1000 88888.00
2020-11-22 02:33:21.000 327    13979.6697 130.6935 54969.3222 88888.00
2020-11-22 02:33:22.000 327    13979.2988 130.7646 54969.2273 88888.00
2020-11-22 02:33:23.000 327    13979.2599 130.4951 54969.3329 88888.00
2020-11-22 02:33:24.000 327    13979.6912 130.5878 54969.1022 88888.00
2020-11-22 02:33:25.000 327    13979.4001 130.6482 54969.3976 88888.00
2020-11-22 02:33:26.000 327    13979.7689 130.5274 54969.3286 88888.00
2020-11-22 02:33:27.000 327    13979.1305 130.6978 54969.1971 88888.00
2020-11-22 02:33:28.000 327    13979.2815 130.4972 54969.3502 88888.00
2020-11-22 02:33:29.000 327    13979.1995 130.5425 54969.1906 88888.00
2020-11-22 02:33:30.000 327    13982.1130 133.8269 54965.9232 88888.00
2020-11-22 02:33:31.000 327    13979.2686 130.6568 54969.4127 88888.00
2020-11-22 02:33:32.000 327    13979.5748 130.4045 54969.2876 88888.00
2020-11-22 02:33:33.000 327    13979.3462 130.7129 54969.3933 88888.00
2020-11-22 02:33:34.000 327    13978.9343 130.7301 54969.3718 88888.00
2020-11-22 02:33:35.000 327    13978.8157 130.4908 54969.3502 88888.00
2020-11-22 02:33:36.000 327    13981.9793 133.8248 54966.2834 88888.00
2020-11-22 02:33:37.000 327    13979.3246 131.0752 54969.2769 88888.00
2020-11-22 02:33:38.000 327    13979.0766 130.5598 54969.3394 88888.00
2020-11-22 02:33:39.000 327    13978.8631 130.5490 54969.4235 88888.00
2020-11-22 02:33:40.000 327    13979.1003 130.5641 54969.1388 88888.00
2020-11-22 02:33:41.000 327    13978.9494 130.7603 54969.2661 88888.00
2020-11-22 02:33:42.000 327    13978.8782 130.6978 54969.4300 88888.00
2020-11-22 02:33:43.000 327    13978.8437 130.7301 54969.2941 88888.00
2020-11-22 02:33:44.000 327    13979.4087 130.6547 54969.5163 88888.00
2020-11-22 02:33:45.000 327    13978.7769 130.5468 54969.3912 88888.00
2020-11-22 02:33:46.000 327    13978.7380 130.6590 54969.3955 88888.00
2020-11-22 02:33:47.000 327    13981.7960 133.9283 54966.5486 88888.00
2020-11-22 02:33:48.000 327    13978.9623 131.0234 54969.0116 88888.00
2020-11-22 02:33:49.000 327    13978.7726 130.7064 54969.3545 88888.00
2020-11-22 02:33:50.000 327    13978.8372 130.6935 54969.4667 88888.00
2020-11-22 02:33:51.000 327    13979.5058 130.6892 54969.0698 88888.00
2020-11-22 02:33:52.000 327    13978.6583 130.7582 54969.5163 88888.00
2020-11-22 02:33:53.000 327    13978.6043 130.8962 54969.5659 88888.00
2020-11-22 02:33:54.000 327    13978.5634 130.8940 54969.2790 88888.00
2020-11-22 02:33:55.000 327    13978.5849 130.8854 54969.2747 88888.00
2020-11-22 02:33:56.000 327    13978.7445 131.1463 54969.4365 88888.00
2020-11-22 02:33:57.000 327    13978.9731 130.7215 54969.3329 88888.00
2020-11-22 02:33:58.000 327    13979.1607 130.6892 54969.6090 88888.00
2020-11-22 02:33:59.000 327    13978.6000 131.0299 54969.5076 88888.00
2020-11-22 02:34:00.000 327    13978.5030 130.9048 54969.3631 88888.00
2020-11-22 02:34:01.000 327    13978.2162 131.0687 54969.4968 88888.00
2020-11-22 02:34:02.000 327    13981.4057 133.9844 54966.2100 88888.00
2020-11-22 02:34:03.000 327    13978.5353 130.7970 54969.5033 88888.00
2020-11-22 02:34:04.000 327    13978.5095 130.9954 54969.2618 88888.00
2020-11-22 02:34:05.000 327    13978.5396 131.2844 54969.4257 88888.00
2020-11-22 02:34:06.000 327    13978.6884 131.3598 54969.4839 88888.00
2020-11-22 02:34:07.000 327    13978.6820 131.1981 54969.5917 88888.00
2020-11-22 02:34:08.000 327    13981.6192 134.2971 54966.4041 88888.00
2020-11-22 02:34:09.000 327    13979.1909 131.2628 54969.5400 88888.00
2020-11-22 02:34:10.000 327    13978.5677 131.2628 54969.3610 88888.00
2020-11-22 02:34:11.000 327    13978.6583 131.4634 54969.6068 88888.00
2020-11-22 02:34:12.000 327    13978.6000 131.7416 54969.3222 88888.00
2020-11-22 02:34:13.000 327    13978.5655 131.6229 54969.6910 88888.00
2020-11-22 02:34:14.000 327    13978.8394 131.9939 54969.2251 88888.00
2020-11-22 02:34:15.000 327    13978.3283 131.9852 54969.5594 88888.00
2020-11-22 02:34:16.000 327    13979.3225 132.0823 54969.6349 88888.00
2020-11-22 02:34:17.000 327    13982.6888 135.4034 54965.5695 88888.00
2020-11-22 02:34:18.000 327    13979.4497 132.4273 54969.5033 88888.00
2020-11-22 02:34:19.000 327    13978.9731 131.8278 54969.5982 88888.00
2020-11-22 02:34:20.000 327    13978.6087 131.7394 54969.8009 88888.00
2020-11-22 02:34:21.000 327    13978.4577 132.0974 54969.5896 88888.00
2020-11-22 02:34:22.000 327    13979.1866 132.1146 54969.4214 88888.00
2020-11-22 02:34:23.000 327    13981.5351 135.2998 54966.4279 88888.00
2020-11-22 02:34:24.000 327    13978.5569 132.0413 54969.1928 88888.00
2020-11-22 02:34:25.000 327    13978.5396 132.0262 54969.5098 88888.00
2020-11-22 02:34:26.000 327    13978.7402 132.4316 54969.6543 88888.00
2020-11-22 02:34:27.000 327    13978.2464 132.0456 54969.8527 88888.00
2020-11-22 02:34:28.000 327    13978.3952 132.2095 54969.8937 88888.00
2020-11-22 02:34:29.000 327    13978.4620 132.2268 54969.8031 88888.00
2020-11-22 02:34:30.000 327    13978.4512 132.2570 54969.6133 88888.00
2020-11-22 02:34:31.000 327    13978.0932 132.2009 54969.5917 88888.00
2020-11-22 02:34:32.000 327    13978.1428 132.1470 54969.9282 88888.00
2020-11-22 02:34:33.000 327    13978.0825 132.2936 54969.9282 88888.00
2020-11-22 02:34:34.000 327    13978.5440 132.2332 54969.9217 88888.00
2020-11-22 02:34:35.000 327    13978.0803 132.3820 54969.8053 88888.00
2020-11-22 02:34:36.000 327    13977.9617 132.1254 54969.9692 88888.00
2020-11-22 02:34:37.000 327    13977.8754 132.1319 54970.0533 88888.00
2020-11-22 02:34:38.000 327    13977.7331 132.3885 54969.8419 88888.00
2020-11-22 02:34:39.000 327    13977.7158 132.1621 54969.9735 88888.00
2020-11-22 02:34:40.000 327    13977.6059 132.5114 54970.0209 88888.00
2020-11-22 02:34:41.000 327    13978.2873 132.0995 54969.9066 88888.00
2020-11-22 02:34:42.000 327    13977.5541 132.3583 54969.4472 88888.00
2020-11-22 02:34:43.000 327    13977.7827 132.2483 54970.0705 88888.00
2020-11-22 02:34:44.000 327    13977.8086 132.3152 54970.2344 88888.00
2020-11-22 02:34:45.000 327    13977.3945 132.2203 54969.9519 88888.00
2020-11-22 02:34:46.000 327    13977.5735 132.3368 54969.9692 88888.00
2020-11-22 02:34:47.000 327    13978.1170 132.4467 54969.3890 88888.00
2020-11-22 02:34:48.000 327    13980.3145 135.5026 54966.8786 88888.00
2020-11-22 02:34:49.000 327    13977.7223 132.9039 54969.8872 88888.00
2020-11-22 02:34:50.000 327    13977.7137 132.6106 54969.7923 88888.00
2020-11-22 02:34:51.000 327    13977.9789 132.6171 54970.1288 88888.00
2020-11-22 02:34:52.000 327    13977.8927 132.5503 54970.0619 88888.00
2020-11-22 02:34:53.000 327    13977.9142 132.5007 54970.0425 88888.00
2020-11-22 02:34:54.000 327    13981.4316 135.6190 54966.9627 88888.00
2020-11-22 02:34:55.000 327    13978.0436 132.7465 54970.2172 88888.00
2020-11-22 02:34:56.000 327    13978.0307 132.9233 54970.2970 88888.00
2020-11-22 02:34:57.000 327    13978.0285 132.5438 54970.1266 88888.00
2020-11-22 02:34:58.000 327    13977.9142 132.6753 54970.1697 88888.00
2020-11-22 02:34:59.000 327    13977.9811 133.2619 54970.2474 88888.00
2020-11-22 02:35:00.000 327    13977.9164 132.6624 54970.2689 88888.00
2020-11-22 02:35:01.000 327    13978.1364 132.8479 54970.2776 88888.00
2020-11-22 02:35:02.000 327    13978.3952 132.7638 54970.3897 88888.00
2020-11-22 02:35:03.000 327    13978.1450 132.9298 54970.4070 88888.00
2020-11-22 02:35:04.000 327    13978.1860 132.8392 54970.2884 88888.00
2020-11-22 02:35:05.000 327    13982.4538 136.7339 54965.6385 88888.00
2020-11-22 02:35:06.000 327    13978.7920 132.7939 54970.5277 88888.00
2020-11-22 02:35:07.000 327    13978.3542 132.8543 54970.1784 88888.00
2020-11-22 02:35:08.000 327    13978.1752 133.0743 54970.1158 88888.00
2020-11-22 02:35:09.000 327    13978.2464 132.7767 54970.4372 88888.00
2020-11-22 02:35:10.000 327    13978.1493 132.9622 54970.4911 88888.00
2020-11-22 02:35:11.000 327    13981.2116 135.8821 54967.5213 88888.00
2020-11-22 02:35:12.000 327    13978.9149 133.2166 54970.5407 88888.00
2020-11-22 02:35:13.000 327    13978.2593 133.3999 54970.3315 88888.00
2020-11-22 02:35:14.000 327    13978.3046 133.2274 54970.5170 88888.00
2020-11-22 02:35:15.000 327    13978.6130 133.1972 54970.3552 88888.00
2020-11-22 02:35:16.000 327    13978.6281 133.3158 54970.6075 88888.00
2020-11-22 02:35:17.000 327    13978.8265 133.4884 54970.6528 88888.00
2020-11-22 02:35:18.000 327    13978.6971 133.2037 54970.3962 88888.00
2020-11-22 02:35:19.000 327    13979.0443 133.0980 54970.6830 88888.00
2020-11-22 02:35:20.000 327    13978.8329 133.2878 54970.6011 88888.00
2020-11-22 02:35:21.000 327    13978.8674 133.2727 54970.5407 88888.00
2020-11-22 02:35:22.000 327    13978.8178 133.4042 54970.7046 88888.00
2020-11-22 02:35:23.000 327    13978.6928 133.3719 54970.6356 88888.00
2020-11-22 02:35:24.000 327    13978.7898 133.5660 54970.4566 88888.00
2020-11-22 02:35:25.000 327    13978.8869 133.2468 54970.5579 88888.00
2020-11-22 02:35:26.000 327    13980.0363 134.3833 54970.1309 88888.00
2020-11-22 02:35:27.000 327    13978.9235 133.6264 54970.5946 88888.00
2020-11-22 02:35:28.000 327    13979.0745 133.5725 54970.5127 88888.00
2020-11-22 02:35:29.000 327    13979.1198 133.6134 54970.6766 88888.00
2020-11-22 02:35:30.000 327    13979.7365 133.2900 54970.5860 88888.00
2020-11-22 02:35:31.000 327    13979.6244 133.5164 54970.4523 88888.00
2020-11-22 02:35:32.000 327    13979.0292 133.3482 54970.6248 88888.00
2020-11-22 02:35:33.000 327    13982.4236 136.7857 54967.6076 88888.00
2020-11-22 02:35:34.000 327    13979.3009 133.8399 54970.7671 88888.00
2020-11-22 02:35:35.000 327    13979.1284 133.6781 54970.5946 88888.00
2020-11-22 02:35:36.000 327    13979.2664 133.9520 54970.7348 88888.00
2020-11-22 02:35:37.000 327    13980.0255 134.0620 54970.6032 88888.00
2020-11-22 02:35:38.000 327    13982.3740 136.7728 54967.5688 88888.00
2020-11-22 02:35:39.000 327    13979.4972 133.9391 54970.5623 88888.00
2020-11-22 02:35:40.000 327    13979.3570 133.8657 54970.8038 88888.00
2020-11-22 02:35:41.000 327    13979.5813 133.9585 54970.7564 88888.00
2020-11-22 02:35:42.000 327    13979.6654 134.0426 54970.7952 88888.00
2020-11-22 02:35:43.000 327    13979.6330 134.0771 54970.3638 88888.00
2020-11-22 02:35:44.000 327    13979.9781 133.9520 54970.6248 88888.00
2020-11-22 02:35:45.000 327    13979.3613 134.0038 54970.7995 88888.00
2020-11-22 02:35:46.000 327    13979.7904 134.0555 54970.5881 88888.00
2020-11-22 02:35:47.000 327    13980.1118 135.1726 54969.9821 88888.00
2020-11-22 02:35:48.000 327    13979.6136 133.7989 54971.0130 88888.00
2020-11-22 02:35:49.000 327    13979.6114 134.0210 54971.0324 88888.00
2020-11-22 02:35:50.000 327    13979.8724 134.3833 54970.9052 88888.00
2020-11-22 02:35:51.000 327    13983.8167 137.9847 54967.3294 88888.00
2020-11-22 02:35:52.000 327    13979.9047 134.2604 54970.6981 88888.00
2020-11-22 02:35:53.000 327    13979.9737 134.4114 54970.5493 88888.00
2020-11-22 02:35:54.000 327    13979.9694 134.6788 54970.4199 88888.00
2020-11-22 02:35:55.000 327    13980.6660 134.2669 54970.6960 88888.00
2020-11-22 02:35:56.000 327    13980.5086 134.0512 54970.7866 88888.00
2020-11-22 02:35:57.000 327    13983.2840 137.3852 54967.8513 88888.00
2020-11-22 02:35:58.000 327    13980.1355 134.2151 54970.7650 88888.00
2020-11-22 02:35:59.000 327    13980.4223 134.5213 54970.7283 88888.00
2020-11-22 02:36:00.000 327    13980.8148 134.4674 54970.6809 88888.00
2020-11-22 02:36:01.000 327    13980.5733 134.4394 54970.5774 88888.00
2020-11-22 02:36:02.000 327    13981.0499 134.4415 54970.6528 88888.00
2020-11-22 02:36:03.000 327    13980.8428 134.5774 54970.8081 88888.00
2020-11-22 02:36:04.000 327    13980.5129 134.6098 54970.8189 88888.00
2020-11-22 02:36:05.000 327    13980.6035 134.5494 54971.1230 88888.00
2020-11-22 02:36:06.000 327    13980.5344 134.2820 54970.7046 88888.00
2020-11-22 02:36:07.000 327    13980.8364 134.6766 54970.9612 88888.00
2020-11-22 02:36:08.000 327    13980.7091 134.7801 54970.8814 88888.00
2020-11-22 02:36:09.000 327    13984.2610 137.8661 54967.8125 88888.00
2020-11-22 02:36:10.000 327    13981.2698 134.7305 54970.9634 88888.00
2020-11-22 02:36:11.000 327    13980.9054 134.6809 54970.9548 88888.00
2020-11-22 02:36:12.000 327    13981.0693 134.5256 54971.1467 88888.00
2020-11-22 02:36:13.000 327    13981.2224 134.6464 54970.9569 88888.00
2020-11-22 02:36:14.000 327    13981.2461 134.7305 54971.0065 88888.00
2020-11-22 02:36:15.000 327    13981.2030 134.5688 54971.4185 88888.00
2020-11-22 02:36:16.000 327    13981.4769 134.8987 54971.1726 88888.00
2020-11-22 02:36:17.000 327    13981.4337 134.9634 54970.8577 88888.00
2020-11-22 02:36:18.000 327    13981.7162 134.8556 54971.1942 88888.00
2020-11-22 02:36:19.000 327    13981.4229 134.5321 54971.4724 88888.00
2020-11-22 02:36:20.000 327    13982.2489 135.1079 54970.9009 88888.00
2020-11-22 02:36:21.000 327    13982.1023 134.9311 54970.9936 88888.00
2020-11-22 02:36:22.000 327    13981.4143 134.6464 54971.2567 88888.00
2020-11-22 02:36:23.000 327    13981.4747 134.8276 54971.4379 88888.00
2020-11-22 02:36:24.000 327    13984.5629 137.9093 54968.0497 88888.00
2020-11-22 02:36:25.000 327    13981.9103 134.9095 54971.5026 88888.00
2020-11-22 02:36:26.000 327    13981.7982 134.8340 54971.5285 88888.00
2020-11-22 02:36:27.000 327    13981.8068 134.6637 54971.7204 88888.00
2020-11-22 02:36:28.000 327    13981.5135 134.6594 54971.6945 88888.00
2020-11-22 02:36:29.000 327    13981.7270 134.9095 54971.4206 88888.00
2020-11-22 02:36:30.000 327    13984.6664 138.2263 54968.5889 88888.00
2020-11-22 02:36:31.000 327    13981.5243 134.6939 54971.3818 88888.00
2020-11-22 02:36:32.000 327    13981.5847 134.7413 54971.6320 88888.00
2020-11-22 02:36:33.000 327    13982.3265 134.7629 54971.6428 88888.00
2020-11-22 02:36:34.000 327    13982.2791 134.7715 54971.7463 88888.00
2020-11-22 02:36:35.000 327    13981.6343 134.5149 54971.7980 88888.00
2020-11-22 02:36:36.000 327    13981.8823 134.6507 54971.6363 88888.00
2020-11-22 02:36:37.000 327    13981.8025 134.9440 54971.7937 88888.00
2020-11-22 02:36:38.000 327    13981.6839 134.9634 54971.8455 88888.00
2020-11-22 02:36:39.000 327    13982.0591 134.8987 54971.6773 88888.00
2020-11-22 02:36:40.000 327    13982.1928 134.7909 54971.7635 88888.00
2020-11-22 02:36:41.000 327    13982.2360 134.8017 54971.6190 88888.00
2020-11-22 02:36:42.000 327    13981.8866 134.7952 54971.7873 88888.00
2020-11-22 02:36:43.000 327    13982.2101 134.6788 54971.6751 88888.00
2020-11-22 02:36:44.000 327    13982.0570 134.7737 54971.6924 88888.00
2020-11-22 02:36:45.000 327    13982.3848 134.6939 54971.8692 88888.00
2020-11-22 02:36:46.000 327    13982.5939 134.7715 54972.0892 88888.00
2020-11-22 02:36:47.000 327    13981.9858 134.8836 54971.6600 88888.00
2020-11-22 02:36:48.000 327    13982.1368 134.6529 54971.8757 88888.00
2020-11-22 02:36:49.000 327    13982.4106 134.6766 54971.5371 88888.00
2020-11-22 02:36:50.000 327    13985.4039 137.7712 54968.0777 88888.00
2020-11-22 02:36:51.000 327    13982.4063 134.8297 54971.8131 88888.00
2020-11-22 02:36:52.000 327    13983.1201 134.7435 54971.6773 88888.00
2020-11-22 02:36:53.000 327    13982.5789 134.6054 54971.8649 88888.00
2020-11-22 02:36:54.000 327    13982.8808 134.9656 54971.7592 88888.00
2020-11-22 02:36:55.000 327    13982.6198 134.7952 54971.3106 88888.00
2020-11-22 02:36:56.000 327    13985.9150 137.9567 54968.7593 88888.00
2020-11-22 02:36:57.000 327    13983.0188 134.7801 54971.8088 88888.00
2020-11-22 02:36:58.000 327    13983.5816 134.8319 54971.7161 88888.00
2020-11-22 02:36:59.000 327    13983.2991 134.7844 54971.8692 88888.00
2020-11-22 02:37:00.000 327    13985.2336 138.6209 54968.0346 88888.00
2020-11-22 02:37:01.000 327    13982.9217 134.9958 54971.8131 88888.00
2020-11-22 02:37:02.000 327    13982.8398 135.0713 54971.7312 88888.00
2020-11-22 02:37:03.000 327    13982.8700 134.8642 54971.9253 88888.00
2020-11-22 02:37:04.000 327    13983.1439 135.0583 54971.7506 88888.00
2020-11-22 02:37:05.000 327    13983.0684 134.7154 54971.7657 88888.00
2020-11-22 02:37:06.000 327    13982.8872 134.7262 54971.7377 88888.00
2020-11-22 02:37:07.000 327    13982.8549 134.7176 54971.8563 88888.00
2020-11-22 02:37:08.000 327    13982.8743 134.9289 54971.7528 88888.00
2020-11-22 02:37:09.000 327    13982.8829 134.6637 54971.9814 88888.00
2020-11-22 02:37:10.000 327    13982.9066 134.7284 54971.8326 88888.00
2020-11-22 02:37:11.000 327    13983.4199 134.3639 54971.9210 88888.00
2020-11-22 02:37:12.000 327    13982.9498 134.7737 54972.0461 88888.00
2020-11-22 02:37:13.000 327    13982.7147 134.5170 54972.1108 88888.00
2020-11-22 02:37:14.000 327    13982.9843 134.6658 54971.8735 88888.00
2020-11-22 02:37:15.000 327    13983.1439 134.5041 54971.8326 88888.00
2020-11-22 02:37:16.000 327    13982.6824 134.2410 54971.9663 88888.00
2020-11-22 02:37:17.000 327    13983.3509 134.5558 54971.9016 88888.00
2020-11-22 02:37:18.000 327    13982.7147 134.3229 54971.9296 88888.00
2020-11-22 02:37:19.000 327    13982.8139 134.3229 54971.9576 88888.00
2020-11-22 02:37:20.000 327    13982.8872 134.5106 54971.8735 88888.00
2020-11-22 02:37:21.000 327    13985.8568 137.2601 54968.6967 88888.00
2020-11-22 02:37:22.000 327    13982.7212 134.1569 54971.6751 88888.00
2020-11-22 02:37:23.000 327    13983.2538 134.1784 54972.0827 88888.00
2020-11-22 02:37:24.000 327    13983.2409 134.2237 54971.9382 88888.00
2020-11-22 02:37:25.000 327    13982.7384 134.1461 54971.8045 88888.00
2020-11-22 02:37:26.000 327    13982.8743 134.1677 54971.8067 88888.00
2020-11-22 02:37:27.000 327    13985.8784 137.1674 54968.7657 88888.00
2020-11-22 02:37:28.000 327    13982.8765 133.9628 54971.6255 88888.00
2020-11-22 02:37:29.000 327    13982.5206 134.2065 54971.9404 88888.00
2020-11-22 02:37:30.000 327    13983.3078 133.8895 54971.8671 88888.00
2020-11-22 02:37:31.000 327    13982.6608 134.1590 54972.0396 88888.00
2020-11-22 02:37:32.000 327    13982.9282 134.0857 54971.9102 88888.00
2020-11-22 02:37:33.000 327    13982.6306 134.1892 54971.8692 88888.00
2020-11-22 02:37:34.000 327    13982.8527 133.8291 54972.0482 88888.00
2020-11-22 02:37:35.000 327    13982.8527 133.9391 54971.8951 88888.00
2020-11-22 02:37:36.000 327    13983.3056 135.0195 54970.8254 88888.00
2020-11-22 02:37:37.000 327    13982.8161 133.8830 54971.7484 88888.00
2020-11-22 02:37:38.000 327    13983.0166 134.1288 54971.7549 88888.00
2020-11-22 02:37:39.000 327    13983.0360 134.0016 54971.9231 88888.00
2020-11-22 02:37:40.000 327    13983.0317 133.8312 54971.8045 88888.00
2020-11-22 02:37:41.000 327    13982.8463 133.8895 54971.8282 88888.00
2020-11-22 02:37:42.000 327    13983.6614 133.7622 54971.9857 88888.00
2020-11-22 02:37:43.000 327    13985.7382 137.1588 54968.4573 88888.00
2020-11-22 02:37:44.000 327    13983.1201 133.8011 54971.9059 88888.00
2020-11-22 02:37:45.000 327    13983.2884 133.8097 54971.7657 88888.00
2020-11-22 02:37:46.000 327    13983.0209 133.7320 54971.9447 88888.00
2020-11-22 02:37:47.000 327    13983.0511 133.9024 54971.6665 88888.00
2020-11-22 02:37:48.000 327    13983.5407 133.7881 54971.6794 88888.00
2020-11-22 02:37:49.000 327    13986.4347 136.6412 54968.7808 88888.00
2020-11-22 02:37:50.000 327    13982.9886 133.4905 54971.9404 88888.00
2020-11-22 02:37:51.000 327    13982.6694 133.4150 54971.6535 88888.00
2020-11-22 02:37:52.000 327    13982.6888 133.7062 54971.9663 88888.00
2020-11-22 02:37:53.000 327    13982.8441 133.2619 54971.7010 88888.00
2020-11-22 02:37:54.000 327    13982.9131 133.4344 54971.6708 88888.00
2020-11-22 02:37:55.000 327    13983.2711 133.0959 54971.7657 88888.00
2020-11-22 02:37:56.000 327    13982.7233 133.2813 54971.9792 88888.00
2020-11-22 02:37:57.000 327    13983.7973 133.7860 54971.2071 88888.00
2020-11-22 02:37:58.000 327    13982.5681 133.1261 54971.8886 88888.00
2020-11-22 02:37:59.000 327    13982.8376 133.3072 54971.7635 88888.00
2020-11-22 02:38:00.000 327    13983.0749 133.0700 54971.7032 88888.00
2020-11-22 02:38:01.000 327    13982.7514 132.9255 54971.7010 88888.00
2020-11-22 02:38:02.000 327    13982.7945 133.0743 54971.6751 88888.00
2020-11-22 02:38:03.000 327    13982.8376 133.1045 54971.6428 88888.00
2020-11-22 02:38:04.000 327    13982.9239 132.8867 54971.7226 88888.00
2020-11-22 02:38:05.000 327    13982.7018 132.8931 54971.6751 88888.00
2020-11-22 02:38:06.000 327    13982.8290 132.8112 54971.3387 88888.00
2020-11-22 02:38:07.000 327    13983.2754 132.6408 54971.8196 88888.00
2020-11-22 02:38:08.000 327    13982.7751 132.8285 54971.7204 88888.00
2020-11-22 02:38:09.000 327    13982.9174 132.7163 54971.5090 88888.00
2020-11-22 02:38:10.000 327    13982.8355 132.7939 54971.8735 88888.00
2020-11-22 02:38:11.000 327    13982.7018 132.4662 54971.6924 88888.00
2020-11-22 02:38:12.000 327    13982.7212 132.6818 54971.8282 88888.00
2020-11-22 02:38:13.000 327    13986.4649 135.7139 54968.5306 88888.00
2020-11-22 02:38:14.000 327    13983.0058 132.5136 54971.8045 88888.00
2020-11-22 02:38:15.000 327    13982.8786 132.3540 54971.7765 88888.00
2020-11-22 02:38:16.000 327    13982.9498 132.4489 54971.7549 88888.00
2020-11-22 02:38:17.000 327    13982.8247 132.2764 54971.8024 88888.00
2020-11-22 02:38:18.000 327    13983.2970 132.9082 54971.7592 88888.00
2020-11-22 02:38:19.000 327    13985.9517 135.3581 54968.4940 88888.00
2020-11-22 02:38:20.000 327    13983.5903 132.3691 54971.6794 88888.00
2020-11-22 02:38:21.000 327    13982.6285 132.2160 54971.7269 88888.00
2020-11-22 02:38:22.000 327    13982.6306 132.2289 54971.6147 88888.00
2020-11-22 02:38:23.000 327    13982.7427 132.1384 54971.7139 88888.00
2020-11-22 02:38:24.000 327    13983.0662 132.5352 54971.5694 88888.00
2020-11-22 02:38:25.000 327    13982.7837 132.0672 54971.6967 88888.00
2020-11-22 02:38:26.000 327    13982.9519 131.9896 54971.7937 88888.00
2020-11-22 02:38:27.000 327    13982.7902 132.0327 54971.6039 88888.00
2020-11-22 02:38:28.000 327    13983.0770 132.0737 54971.5910 88888.00
2020-11-22 02:38:29.000 327    13982.8959 132.0737 54971.7829 88888.00
2020-11-22 02:38:30.000 327    13982.7643 132.2634 54971.6169 88888.00
2020-11-22 02:38:31.000 327    13982.5530 131.8515 54971.7743 88888.00
2020-11-22 02:38:32.000 327    13983.0641 131.9680 54971.5241 88888.00
2020-11-22 02:38:33.000 327    13985.4492 134.9699 54968.6622 88888.00
2020-11-22 02:38:34.000 327    13982.4495 131.8472 54971.6945 88888.00
2020-11-22 02:38:35.000 327    13982.3416 131.8106 54971.8153 88888.00
2020-11-22 02:38:36.000 327    13983.2991 132.0047 54971.5630 88888.00
2020-11-22 02:38:37.000 327    13982.8269 131.7157 54971.7829 88888.00
2020-11-22 02:38:38.000 327    13983.6830 131.7566 54971.4120 88888.00
2020-11-22 02:38:39.000 327    13986.2709 135.1079 54968.3214 88888.00
2020-11-22 02:38:40.000 327    13982.7557 131.9292 54971.7786 88888.00
2020-11-22 02:38:41.000 327    13982.4365 131.6186 54971.8649 88888.00
2020-11-22 02:38:42.000 327    13982.5185 131.7437 54971.6535 88888.00
2020-11-22 02:38:43.000 327    13982.8570 131.8300 54971.8153 88888.00
2020-11-22 02:38:44.000 327    13982.6134 131.5539 54971.8110 88888.00
2020-11-22 02:38:45.000 327    13983.4479 131.9421 54971.5090 88888.00
2020-11-22 02:38:46.000 327    13982.6285 131.7804 54971.7484 88888.00
2020-11-22 02:38:47.000 327    13982.5271 131.6747 54971.8326 88888.00
2020-11-22 02:38:48.000 327    13982.9757 131.7070 54971.6126 88888.00
2020-11-22 02:38:49.000 327    13982.8915 132.1340 54971.5953 88888.00
2020-11-22 02:38:50.000 327    13983.0231 131.9249 54971.8778 88888.00
2020-11-22 02:38:51.000 327    13982.4732 131.5065 54971.9533 88888.00
2020-11-22 02:38:52.000 327    13982.6759 131.2693 54971.7937 88888.00
2020-11-22 02:38:53.000 327    13982.5702 131.7674 54971.9210 88888.00
2020-11-22 02:38:54.000 327    13982.5249 131.3038 54971.9641 88888.00
2020-11-22 02:38:55.000 327    13982.4193 131.5539 54971.9771 88888.00
2020-11-22 02:38:56.000 327    13982.2942 131.4332 54971.8045 88888.00
2020-11-22 02:38:57.000 327    13983.4113 131.4677 54971.7571 88888.00
2020-11-22 02:38:58.000 327    13982.8786 131.5453 54971.4681 88888.00
2020-11-22 02:38:59.000 327    13982.4365 131.5194 54971.8800 88888.00
2020-11-22 02:39:00.000 327    13982.5745 131.2973 54971.9706 88888.00
2020-11-22 02:39:01.000 327    13982.3826 131.3253 54971.8800 88888.00
2020-11-22 02:39:02.000 327    13982.4796 131.3253 54971.8908 88888.00
2020-11-22 02:39:03.000 327    13985.8633 134.2086 54968.8498 88888.00
2020-11-22 02:39:04.000 327    13982.4732 131.5345 54971.9814 88888.00
2020-11-22 02:39:05.000 327    13982.4818 131.5065 54972.1604 88888.00
2020-11-22 02:39:06.000 327    13982.3071 131.8515 54971.8671 88888.00
2020-11-22 02:39:07.000 327    13982.6565 131.4806 54972.1194 88888.00
2020-11-22 02:39:08.000 327    13982.4947 131.3793 54971.8822 88888.00
2020-11-22 02:39:09.000 327    13985.5786 134.3186 54968.9469 88888.00
2020-11-22 02:39:10.000 327    13982.8484 130.9393 54972.2100 88888.00
2020-11-22 02:39:11.000 327    13982.4063 131.0622 54972.0525 88888.00
2020-11-22 02:39:12.000 327    13982.5012 131.0817 54971.9167 88888.00
2020-11-22 02:39:13.000 327    13982.3546 131.1679 54972.1366 88888.00
2020-11-22 02:39:14.000 327    13982.4365 131.1701 54972.0719 88888.00
2020-11-22 02:39:15.000 327    13982.3287 131.3965 54972.1539 88888.00
2020-11-22 02:39:16.000 327    13982.3287 131.1507 54971.9620 88888.00
2020-11-22 02:39:17.000 327    13982.3546 131.1852 54971.9835 88888.00
2020-11-22 02:39:18.000 327    13982.1691 131.0019 54972.2574 88888.00
2020-11-22 02:39:19.000 327    13982.1971 131.0471 54972.0806 88888.00
2020-11-22 02:39:20.000 327    13982.3050 131.0860 54972.2057 88888.00
2020-11-22 02:39:21.000 327    13985.1516 134.1935 54968.9016 88888.00
2020-11-22 02:39:22.000 327    13982.5659 130.9523 54972.1366 88888.00
2020-11-22 02:39:23.000 327    13982.3071 131.1140 54972.0741 88888.00
2020-11-22 02:39:24.000 327    13982.4969 131.0040 54972.0072 88888.00
2020-11-22 02:39:25.000 327    13982.0785 131.2606 54972.8527 88888.00
2020-11-22 02:39:26.000 327    13982.0915 130.9846 54972.2833 88888.00
2020-11-22 02:39:27.000 327    13985.3090 134.3445 54968.9749 88888.00
2020-11-22 02:39:28.000 327    13982.6500 131.1658 54972.1841 88888.00
2020-11-22 02:39:29.000 327    13982.0872 130.9803 54972.0849 88888.00
2020-11-22 02:39:30.000 327    13982.2467 131.0795 54972.3566 88888.00
2020-11-22 02:39:31.000 327    13982.3158 131.1679 54972.2747 88888.00
2020-11-22 02:39:32.000 327    13981.9384 131.2887 54972.2639 88888.00
2020-11-22 02:39:33.000 327    13982.2726 131.1614 54972.2704 88888.00
2020-11-22 02:39:34.000 327    13982.0872 131.0493 54972.3631 88888.00
2020-11-22 02:39:35.000 327    13982.6414 131.3426 54972.2898 88888.00
2020-11-22 02:39:36.000 327    13982.0009 131.3879 54972.1755 88888.00
2020-11-22 02:39:37.000 327    13982.1497 131.1916 54972.2402 88888.00
2020-11-22 02:39:38.000 327    13982.1217 131.0148 54972.3221 88888.00
2020-11-22 02:39:39.000 327    13984.7570 134.1547 54969.3502 88888.00
2020-11-22 02:39:40.000 327    13981.8715 131.2175 54972.2596 88888.00
2020-11-22 02:39:41.000 327    13982.6349 131.1118 54972.3351 88888.00
2020-11-22 02:39:42.000 327    13981.9707 131.0903 54972.4149 88888.00
2020-11-22 02:39:43.000 327    13982.0591 131.0687 54972.2811 88888.00
2020-11-22 02:39:44.000 327    13981.9233 131.0083 54972.2466 88888.00
2020-11-22 02:39:45.000 327    13982.1066 131.2089 54972.2208 88888.00
2020-11-22 02:39:46.000 327    13981.6494 131.4073 54972.7362 88888.00
2020-11-22 02:39:47.000 327    13982.5702 131.2261 54972.3739 88888.00
2020-11-22 02:39:48.000 327    13982.0979 131.1852 54972.2704 88888.00
2020-11-22 02:39:49.000 327    13982.1217 131.0428 54972.3480 88888.00
2020-11-22 02:39:50.000 327    13981.9491 131.1485 54972.4105 88888.00
2020-11-22 02:39:51.000 327    13982.0289 131.2003 54972.3825 88888.00
2020-11-22 02:39:52.000 327    13982.0031 131.0967 54972.3911 88888.00
2020-11-22 02:39:53.000 327    13982.8527 131.7308 54972.2100 88888.00
2020-11-22 02:39:54.000 327    13982.3028 131.5259 54972.0698 88888.00
2020-11-22 02:39:55.000 327    13985.1559 134.4351 54969.2208 88888.00
2020-11-22 02:39:56.000 327    13982.1950 131.3879 54972.3760 88888.00
2020-11-22 02:39:57.000 327    13981.9944 131.2606 54972.6456 88888.00
2020-11-22 02:39:58.000 327    13982.2381 131.2132 54972.3502 88888.00
2020-11-22 02:39:59.000 327    13982.1001 131.3016 54972.2337 88888.00
2020-11-22 02:40:00.000 327    13982.4991 131.4138 54972.3480 88888.00
2020-11-22 02:40:01.000 327    13985.2637 134.4760 54969.3674 88888.00
2020-11-22 02:40:02.000 327    13984.4249 134.9764 54969.2618 88888.00
2020-11-22 02:40:03.000 327    13982.1454 131.4526 54972.4300 88888.00
2020-11-22 02:40:04.000 327    13982.2036 131.5022 54972.1561 88888.00
2020-11-22 02:40:05.000 327    13982.4473 131.3922 54972.5184 88888.00
2020-11-22 02:40:06.000 327    13982.6737 131.3275 54972.3458 88888.00
2020-11-22 02:40:07.000 327    13982.8872 132.6430 54971.8908 88888.00
2020-11-22 02:40:08.000 327    13985.3694 134.5407 54969.3523 88888.00
2020-11-22 02:40:09.000 327    13982.3071 131.5733 54972.3264 88888.00
2020-11-22 02:40:10.000 327    13982.5853 131.3879 54972.3674 88888.00
2020-11-22 02:40:11.000 327    13982.1519 131.5992 54972.3588 88888.00
2020-11-22 02:40:12.000 327    13982.4753 132.1556 54972.1259 88888.00
2020-11-22 02:40:13.000 327    13982.3567 131.6380 54972.2488 88888.00
2020-11-22 02:40:14.000 327    13983.5450 133.0290 54970.8814 88888.00
2020-11-22 02:40:15.000 327    13985.2077 134.6874 54969.2682 88888.00
2020-11-22 02:40:16.000 327    13982.6802 131.8451 54972.1841 88888.00
2020-11-22 02:40:17.000 327    13982.9584 132.0111 54971.9878 88888.00
2020-11-22 02:40:18.000 327    13983.0360 131.8235 54972.5809 88888.00
2020-11-22 02:40:19.000 327    13982.6457 131.9033 54972.5162 88888.00
2020-11-22 02:40:20.000 327    13982.5896 131.6747 54972.2962 88888.00
2020-11-22 02:40:21.000 327    13985.3780 134.7909 54969.3437 88888.00
2020-11-22 02:40:22.000 327    13982.5616 131.7070 54972.3631 88888.00
2020-11-22 02:40:23.000 327    13982.3783 131.8558 54972.2121 88888.00
2020-11-22 02:40:24.000 327    13982.5098 131.6208 54972.5162 88888.00
2020-11-22 02:40:25.000 327    13983.0253 131.8515 54972.4084 88888.00
2020-11-22 02:40:26.000 327    13982.6198 131.8019 54972.3955 88888.00
2020-11-22 02:40:27.000 327    13982.5681 131.9249 54972.5162 88888.00
2020-11-22 02:40:28.000 327    13983.1050 133.0074 54971.4271 88888.00
2020-11-22 02:40:29.000 327    13982.5443 131.6294 54972.3545 88888.00
2020-11-22 02:40:30.000 327    13982.7600 131.7933 54972.3933 88888.00
2020-11-22 02:40:31.000 327    13983.2193 131.7308 54972.4709 88888.00
2020-11-22 02:40:32.000 327    13985.9603 134.5041 54969.3071 88888.00
2020-11-22 02:40:33.000 327    13982.6802 131.6618 54972.3804 88888.00
2020-11-22 02:40:34.000 327    13982.5379 131.7998 54972.4990 88888.00
2020-11-22 02:40:35.000 327    13983.1999 131.6596 54972.4278 88888.00
2020-11-22 02:40:36.000 327    13982.9886 131.7351 54972.4968 88888.00
2020-11-22 02:40:37.000 327    13985.6541 134.5149 54969.4947 88888.00
2020-11-22 02:40:38.000 327    13982.8333 131.6078 54972.4494 88888.00
2020-11-22 02:40:39.000 327    13983.0684 131.8170 54972.5162 88888.00
2020-11-22 02:40:40.000 327    13983.1180 131.5712 54972.1906 88888.00
2020-11-22 02:40:41.000 327    13983.0209 131.7825 54972.6003 88888.00
2020-11-22 02:40:42.000 327    13983.1999 131.6445 54971.8778 88888.00
2020-11-22 02:40:43.000 327    13986.5167 134.5062 54969.4451 88888.00
2020-11-22 02:40:44.000 327    13983.1266 131.5712 54972.2855 88888.00
2020-11-22 02:40:45.000 327    13983.1568 131.4936 54972.6111 88888.00
2020-11-22 02:40:46.000 327    13982.9800 131.6251 54972.6154 88888.00
2020-11-22 02:40:47.000 327    13985.9344 134.7025 54969.3545 88888.00
2020-11-22 02:40:48.000 327    13983.2258 131.5518 54972.4903 88888.00
2020-11-22 02:40:49.000 327    13983.4393 131.5453 54972.6974 88888.00
2020-11-22 02:40:50.000 327    13983.6420 131.4806 54972.5270 88888.00
2020-11-22 02:40:51.000 327    13983.2064 131.3555 54972.6262 88888.00
2020-11-22 02:40:52.000 327    13983.1331 131.3016 54972.6262 88888.00
2020-11-22 02:40:53.000 327    13986.3959 134.6939 54969.2769 88888.00
2020-11-22 02:40:54.000 327    13983.2733 131.3167 54972.3890 88888.00
2020-11-22 02:40:55.000 327    13983.4005 131.2693 54972.5205 88888.00
2020-11-22 02:40:56.000 327    13983.7175 131.2391 54972.5572 88888.00
2020-11-22 02:40:57.000 327    13983.4372 131.1183 54972.4386 88888.00
2020-11-22 02:40:58.000 327    13983.3164 131.2477 54972.5356 88888.00
2020-11-22 02:40:59.000 327    13983.5126 131.4828 54972.2035 88888.00
2020-11-22 02:41:00.000 327    13983.2258 131.4720 54972.4149 88888.00
2020-11-22 02:41:01.000 327    13983.4781 131.3146 54972.4688 88888.00
2020-11-22 02:41:02.000 327    13983.3272 131.3297 54972.8074 88888.00
2020-11-22 02:41:03.000 327    13983.3293 131.3900 54972.5399 88888.00
2020-11-22 02:41:04.000 327    13983.5622 131.2650 54972.4407 88888.00
2020-11-22 02:41:05.000 327    13983.5838 131.2908 54972.5896 88888.00
2020-11-22 02:41:06.000 327    13983.5665 131.4310 54972.2531 88888.00
2020-11-22 02:41:07.000 327    13983.5622 131.2455 54972.4752 88888.00
2020-11-22 02:41:08.000 327    13984.1445 131.3491 54972.3976 88888.00
2020-11-22 02:41:09.000 327    13983.6830 131.5712 54972.5184 88888.00
2020-11-22 02:41:10.000 327    13983.7003 131.4030 54972.4472 88888.00
2020-11-22 02:41:11.000 327    13983.3703 131.1356 54971.9620 88888.00
2020-11-22 02:41:12.000 327    13987.0472 136.0007 54967.9009 88888.00
2020-11-22 02:41:13.000 327    13986.5598 134.0728 54969.4947 88888.00
2020-11-22 02:41:14.000 327    13983.9439 131.2283 54972.4796 88888.00
2020-11-22 02:41:15.000 327    13984.0690 131.2822 54972.3911 88888.00
2020-11-22 02:41:16.000 327    13983.6657 131.3598 54972.3307 88888.00
2020-11-22 02:41:17.000 327    13983.6140 131.5000 54972.5162 88888.00
2020-11-22 02:41:18.000 327    13983.4350 131.1809 54972.5443 88888.00
2020-11-22 02:41:19.000 327    13986.3550 134.2086 54969.2100 88888.00
2020-11-22 02:41:20.000 327    13983.6248 131.0105 54972.6025 88888.00
2020-11-22 02:41:21.000 327    13983.8275 131.2693 54972.4666 88888.00
2020-11-22 02:41:22.000 327    13983.3121 130.9242 54972.5205 88888.00
2020-11-22 02:41:23.000 327    13983.5105 131.1334 54972.2725 88888.00
2020-11-22 02:41:24.000 327    13983.4717 131.1118 54972.3523 88888.00
2020-11-22 02:41:25.000 327    13983.5342 131.0342 54972.4019 88888.00
2020-11-22 02:41:26.000 327    13983.3272 131.0687 54972.5766 88888.00
2020-11-22 02:41:27.000 327    13983.3746 131.0234 54972.3890 88888.00
2020-11-22 02:41:28.000 327    13983.2021 131.0601 54972.5270 88888.00
2020-11-22 02:41:29.000 327    13982.9174 130.9242 54972.5098 88888.00
2020-11-22 02:41:30.000 327    13983.1590 131.0385 54972.5292 88888.00
2020-11-22 02:41:31.000 327    13983.2668 130.9889 54972.5033 88888.00
2020-11-22 02:41:32.000 327    13983.2819 130.7927 54972.4817 88888.00
2020-11-22 02:41:33.000 327    13983.4587 131.1679 54972.5054 88888.00
2020-11-22 02:41:34.000 327    13983.0360 130.9803 54972.5486 88888.00
2020-11-22 02:41:35.000 327    13983.0813 131.1420 54972.1992 88888.00
2020-11-22 02:41:36.000 327    13983.3444 131.0019 54972.3847 88888.00
2020-11-22 02:41:37.000 327    13983.1460 131.2283 54972.4645 88888.00
2020-11-22 02:41:38.000 327    13983.0511 131.0967 54972.3329 88888.00
2020-11-22 02:41:39.000 327    13983.7455 131.0860 54972.3653 88888.00
2020-11-22 02:41:40.000 327    13983.4889 131.0040 54972.5076 88888.00
2020-11-22 02:41:41.000 327    13982.9929 131.3404 54972.2941 88888.00
2020-11-22 02:41:42.000 327    13983.1180 131.0536 54972.5054 88888.00
2020-11-22 02:41:43.000 327    13986.2040 134.1590 54969.1755 88888.00
2020-11-22 02:41:44.000 327    13983.0317 131.2175 54972.2725 88888.00
2020-11-22 02:41:45.000 327    13982.8290 131.0450 54972.5356 88888.00
2020-11-22 02:41:46.000 327    13983.6075 131.1830 54972.0870 88888.00
2020-11-22 02:41:47.000 327    13983.2042 131.0148 54971.7700 88888.00
2020-11-22 02:41:48.000 327    13982.8376 130.9242 54972.4451 88888.00
2020-11-22 02:41:49.000 327    13985.9689 134.2841 54969.1992 88888.00
2020-11-22 02:41:50.000 327    13982.9606 131.0493 54972.3739 88888.00
2020-11-22 02:41:51.000 327    13983.0188 131.1658 54972.3760 88888.00
2020-11-22 02:41:52.000 327    13983.0037 131.2024 54972.0784 88888.00
2020-11-22 02:41:53.000 327    13982.7773 130.9048 54972.4343 88888.00
2020-11-22 02:41:54.000 327    13982.9110 131.0126 54972.1604 88888.00
2020-11-22 02:41:55.000 327    13983.1590 131.1097 54972.2919 88888.00
2020-11-22 02:41:56.000 327    13983.1460 131.1118 54972.2315 88888.00
2020-11-22 02:41:57.000 327    13983.1676 131.0838 54972.1992 88888.00
2020-11-22 02:41:58.000 327    13983.4501 131.1032 54972.1604 88888.00
2020-11-22 02:41:59.000 327    13983.2129 131.1701 54972.0396 88888.00
2020-11-22 02:42:00.000 327    13982.8959 130.8789 54972.2380 88888.00
2020-11-22 02:42:01.000 327    13983.4436 131.0989 54971.9986 88888.00
2020-11-22 02:42:02.000 327    13982.8204 131.1787 54972.2078 88888.00
2020-11-22 02:42:03.000 327    13985.8676 134.1677 54969.0720 88888.00
2020-11-22 02:42:04.000 327    13983.3207 130.8380 54972.0568 88888.00
2020-11-22 02:42:05.000 327    13983.1331 130.7150 54971.9857 88888.00
2020-11-22 02:42:06.000 327    13982.6565 131.0083 54972.0784 88888.00
2020-11-22 02:42:07.000 327    13982.8570 130.9846 54972.2143 88888.00
2020-11-22 02:42:08.000 327    13983.0986 130.8250 54971.9727 88888.00
2020-11-22 02:42:09.000 327    13986.0315 133.7191 54968.9792 88888.00
2020-11-22 02:42:10.000 327    13982.8743 131.0342 54972.1388 88888.00
2020-11-22 02:42:11.000 327    13983.3660 130.9070 54972.0223 88888.00
2020-11-22 02:42:12.000 327    13982.6198 130.7301 54972.0418 88888.00
2020-11-22 02:42:13.000 327    13982.8635 130.7107 54971.6600 88888.00
2020-11-22 02:42:14.000 327    13983.0447 130.8768 54972.0396 88888.00
2020-11-22 02:42:15.000 327    13982.8851 130.9393 54972.0827 88888.00
2020-11-22 02:42:16.000 327    13982.7341 130.8746 54972.1496 88888.00
2020-11-22 02:42:17.000 327    13983.6808 131.1420 54971.1144 88888.00
2020-11-22 02:42:18.000 327    13982.7233 130.6568 54971.9965 88888.00
2020-11-22 02:42:19.000 327    13986.0962 133.7752 54968.9124 88888.00
2020-11-22 02:42:20.000 327    13982.5077 130.5641 54972.1668 88888.00
2020-11-22 02:42:21.000 327    13982.6543 130.6698 54971.9447 88888.00
2020-11-22 02:42:22.000 327    13982.6328 130.4519 54972.0892 88888.00
2020-11-22 02:42:23.000 327    13983.2776 130.3247 54972.0310 88888.00
2020-11-22 02:42:24.000 327    13982.6435 130.2729 54971.7679 88888.00
2020-11-22 02:42:25.000 327    13982.4128 130.3096 54971.9210 88888.00
2020-11-22 02:42:26.000 327    13982.4193 130.2535 54972.0525 88888.00
2020-11-22 02:42:27.000 327    13982.6069 130.3441 54971.7182 88888.00
2020-11-22 02:42:28.000 327    13982.3654 130.3182 54971.9814 88888.00
2020-11-22 02:42:29.000 327    13983.2711 130.3700 54971.9253 88888.00
2020-11-22 02:42:30.000 327    13982.9325 130.0616 54971.8714 88888.00
2020-11-22 02:42:31.000 327    13982.4106 130.0444 54971.8973 88888.00
2020-11-22 02:42:32.000 327    13982.5012 130.1047 54972.1647 88888.00
2020-11-22 02:42:33.000 327    13982.4344 130.2902 54971.8994 88888.00
2020-11-22 02:42:34.000 327    13982.4171 129.9818 54971.8412 88888.00
2020-11-22 02:42:35.000 327    13985.1042 133.0441 54968.8304 88888.00
2020-11-22 02:42:36.000 327    13982.9692 129.9150 54971.8908 88888.00
2020-11-22 02:42:37.000 327    13982.5379 129.8977 54971.7700 88888.00
2020-11-22 02:42:38.000 327    13983.1870 130.4131 54971.2826 88888.00
2020-11-22 02:42:39.000 327    13982.4300 129.6648 54971.8088 88888.00
2020-11-22 02:42:40.000 327    13982.2834 129.7769 54971.5630 88888.00
2020-11-22 02:42:41.000 327    13985.4147 132.6775 54968.5393 88888.00
2020-11-22 02:42:42.000 327    13982.9821 129.8287 54971.9576 88888.00
2020-11-22 02:42:43.000 327    13982.9088 129.9991 54971.3495 88888.00
2020-11-22 02:42:44.000 327    13982.2597 129.6540 54971.8175 88888.00
2020-11-22 02:42:45.000 327    13982.2877 129.5634 54971.9102 88888.00
2020-11-22 02:42:46.000 327    13982.2769 129.8265 54971.4422 88888.00
2020-11-22 02:42:47.000 327    13982.2144 129.5397 54971.6579 88888.00
2020-11-22 02:42:48.000 327    13982.1368 130.2126 54971.6643 88888.00
2020-11-22 02:42:49.000 327    13981.9815 129.5872 54971.8390 88888.00
2020-11-22 02:42:50.000 327    13986.4606 133.9779 54966.8872 88888.00
2020-11-22 02:42:51.000 327    13985.0955 132.1319 54969.1043 88888.00
2020-11-22 02:42:52.000 327    13982.2058 129.7942 54971.5004 88888.00
2020-11-22 02:42:53.000 327    13982.0160 129.5268 54971.6881 88888.00
2020-11-22 02:42:54.000 327    13982.4193 129.6195 54971.4767 88888.00
2020-11-22 02:42:55.000 327    13982.5012 129.4535 54971.4896 88888.00
2020-11-22 02:42:56.000 327    13984.7785 132.4920 54968.6191 88888.00
2020-11-22 02:42:57.000 327    13981.7766 129.6303 54971.7139 88888.00
2020-11-22 02:42:58.000 327    13982.0246 129.3392 54971.5155 88888.00
2020-11-22 02:42:59.000 327    13982.4128 130.0357 54971.6708 88888.00
2020-11-22 02:43:00.000 327    13981.9815 129.3650 54971.6622 88888.00
2020-11-22 02:43:01.000 327    13982.3546 129.5893 54971.5824 88888.00
2020-11-22 02:43:02.000 327    13981.9319 129.4233 54971.5543 88888.00
2020-11-22 02:43:03.000 327    13981.6235 129.4793 54971.6126 88888.00
2020-11-22 02:43:04.000 327    13981.7011 129.5721 54971.6492 88888.00
2020-11-22 02:43:05.000 327    13981.8823 129.7273 54971.2589 88888.00
2020-11-22 02:43:06.000 327    13981.5006 129.4944 54971.5996 88888.00
2020-11-22 02:43:07.000 327    13982.2748 129.4837 54971.2934 88888.00
2020-11-22 02:43:08.000 327    13981.9427 129.9106 54971.3904 88888.00
2020-11-22 02:43:09.000 327    13981.6106 129.3133 54971.6967 88888.00
2020-11-22 02:43:10.000 327    13981.2785 129.4341 54971.4810 88888.00
2020-11-22 02:43:11.000 327    13981.4531 129.5138 54971.5845 88888.00
2020-11-22 02:43:12.000 327    13981.5372 129.4578 54971.4077 88888.00
2020-11-22 02:43:13.000 327    13981.1491 129.5979 54971.4896 88888.00
2020-11-22 02:43:14.000 327    13981.6990 129.6001 54971.4098 88888.00
2020-11-22 02:43:15.000 327    13981.3130 129.5440 54971.4379 88888.00
2020-11-22 02:43:16.000 327    13981.0499 129.3025 54971.3710 88888.00
2020-11-22 02:43:17.000 327    13980.9744 129.3198 54971.4530 88888.00
2020-11-22 02:43:18.000 327    13981.1900 129.6476 54971.4314 88888.00
2020-11-22 02:43:19.000 327    13981.6063 129.4039 54971.4659 88888.00
2020-11-22 02:43:20.000 327    13981.5782 129.2162 54971.2977 88888.00
2020-11-22 02:43:21.000 327    13983.7973 132.5848 54968.1705 88888.00
2020-11-22 02:43:22.000 327    13981.0175 129.5893 54971.2265 88888.00
2020-11-22 02:43:23.000 327    13981.3043 129.4901 54971.2093 88888.00
2020-11-22 02:43:24.000 327    13980.9162 129.5979 54971.2869 88888.00
2020-11-22 02:43:25.000 327    13980.8083 129.6972 54971.0583 88888.00
2020-11-22 02:43:26.000 327    13981.4208 129.5419 54971.2244 88888.00
2020-11-22 02:43:27.000 327    13983.9763 132.8435 54967.9203 88888.00
2020-11-22 02:43:28.000 327    13980.9701 129.7748 54971.1057 88888.00
2020-11-22 02:43:29.000 327    13980.7393 129.3715 54971.0842 88888.00
2020-11-22 02:43:30.000 327    13980.8903 129.7058 54970.9979 88888.00
2020-11-22 02:43:31.000 327    13980.9658 129.3888 54971.2179 88888.00
2020-11-22 02:43:32.000 327    13981.3647 129.6130 54970.9289 88888.00
2020-11-22 02:43:33.000 327    13981.2612 129.6130 54970.7758 88888.00
2020-11-22 02:43:34.000 327    13981.0024 129.4491 54971.0906 88888.00
2020-11-22 02:43:35.000 327    13980.7781 129.7295 54971.1618 88888.00
2020-11-22 02:43:36.000 327    13980.5646 129.9301 54970.6981 88888.00
2020-11-22 02:43:37.000 327    13984.0194 132.9104 54967.8707 88888.00
2020-11-22 02:43:38.000 327    13980.7479 129.5570 54971.0756 88888.00
2020-11-22 02:43:39.000 327    13983.7542 132.8630 54968.1619 88888.00
2020-11-22 02:43:40.000 327    13980.5043 129.6325 54971.0799 88888.00
2020-11-22 02:43:41.000 327    13980.2002 129.3801 54971.0497 88888.00
2020-11-22 02:43:42.000 327    13980.5388 129.5117 54970.9030 88888.00
2020-11-22 02:43:43.000 327    13980.4503 129.4168 54970.9461 88888.00
2020-11-22 02:43:44.000 327    13980.9873 129.6432 54970.9224 88888.00
2020-11-22 02:43:45.000 327    13983.2215 132.5352 54968.0174 88888.00
2020-11-22 02:43:46.000 327    13980.3296 129.8395 54970.6528 88888.00
2020-11-22 02:43:47.000 327    13980.0643 129.5936 54970.9936 88888.00
2020-11-22 02:43:48.000 327    13979.9328 129.5462 54971.0928 88888.00
2020-11-22 02:43:49.000 327    13980.1161 129.4966 54971.0410 88888.00
2020-11-22 02:43:50.000 327    13980.1139 129.3111 54970.9591 88888.00
2020-11-22 02:43:51.000 327    13980.6186 129.1990 54970.8146 88888.00
2020-11-22 02:43:52.000 327    13979.9069 129.2572 54970.7650 88888.00
2020-11-22 02:43:53.000 327    13979.8314 129.8114 54970.7952 88888.00
2020-11-22 02:43:54.000 327    13980.0945 129.2486 54970.7628 88888.00
2020-11-22 02:43:55.000 327    13979.9479 129.4254 54970.9871 88888.00
2020-11-22 02:43:56.000 327    13979.9824 129.1300 54970.8103 88888.00
2020-11-22 02:43:57.000 327    13982.9088 131.8515 54968.3861 88888.00
2020-11-22 02:43:58.000 327    13980.1894 129.0372 54970.7866 88888.00
2020-11-22 02:43:59.000 327    13979.7775 128.9704 54970.8383 88888.00
2020-11-22 02:44:00.000 327    13979.7085 129.0265 54970.8275 88888.00
2020-11-22 02:44:01.000 327    13979.9392 129.4707 54970.4523 88888.00
2020-11-22 02:44:02.000 327    13979.4562 129.0502 54970.4285 88888.00
2020-11-22 02:44:03.000 327    13979.6373 128.9833 54970.5234 88888.00
2020-11-22 02:44:04.000 327    13979.5575 129.1559 54970.8060 88888.00
2020-11-22 02:44:05.000 327    13979.4195 129.0114 54970.8642 88888.00
2020-11-22 02:44:06.000 327    13979.8530 129.3974 54970.7822 88888.00
2020-11-22 02:44:07.000 327    13979.7861 129.0480 54970.2668 88888.00
2020-11-22 02:44:08.000 327    13979.5856 129.5354 54970.6075 88888.00
2020-11-22 02:44:09.000 327    13979.9630 128.9510 54970.7305 88888.00
2020-11-22 02:44:10.000 327    13979.7150 129.2464 54970.2538 88888.00
2020-11-22 02:44:11.000 327    13979.8745 129.2076 54970.5709 88888.00
2020-11-22 02:44:12.000 327    13979.4648 129.3241 54970.4609 88888.00
2020-11-22 02:44:13.000 327    13982.2360 132.2138 54967.2733 88888.00
2020-11-22 02:44:14.000 327    13979.4648 129.3198 54970.6658 88888.00
2020-11-22 02:44:15.000 327    13979.4519 129.3952 54970.4501 88888.00
2020-11-22 02:44:16.000 327    13979.9845 128.8949 54970.4803 88888.00
2020-11-22 02:44:17.000 327    13979.3893 129.2788 54970.3552 88888.00
2020-11-22 02:44:18.000 327    13979.3182 129.1343 54970.3854 88888.00
2020-11-22 02:44:19.000 327    13982.3244 132.4640 54967.2668 88888.00
2020-11-22 02:44:20.000 327    13979.4303 129.0135 54970.3833 88888.00
2020-11-22 02:44:21.000 327    13979.2729 128.9575 54970.4436 88888.00
2020-11-22 02:44:22.000 327    13979.9673 129.2637 54970.2991 88888.00
2020-11-22 02:44:23.000 327    13979.8465 129.0049 54970.6528 88888.00
2020-11-22 02:44:24.000 327    13979.2233 129.0308 54970.3509 88888.00
2020-11-22 02:44:25.000 327    13979.3246 129.1170 54970.4113 88888.00
2020-11-22 02:44:26.000 327    13979.4734 128.9682 54970.2689 88888.00
2020-11-22 02:44:27.000 327    13978.7963 128.4399 54970.6636 88888.00
2020-11-22 02:44:28.000 327    13979.4411 128.9467 54970.4113 88888.00
2020-11-22 02:44:29.000 327    13979.3721 129.3284 54969.8354 88888.00
2020-11-22 02:44:30.000 327    13979.0529 129.0200 54970.1331 88888.00
2020-11-22 02:44:31.000 327    13979.2384 128.9984 54970.3423 88888.00
2020-11-22 02:44:32.000 327    13979.3591 128.8173 54970.0252 88888.00
2020-11-22 02:44:33.000 327    13979.2966 129.1063 54970.1137 88888.00
2020-11-22 02:44:34.000 327    13979.9026 128.9661 54970.0274 88888.00
2020-11-22 02:44:35.000 327    13979.0464 129.0847 54969.9152 88888.00
2020-11-22 02:44:36.000 327    13979.0292 128.7202 54970.2517 88888.00
2020-11-22 02:44:37.000 327    13979.0313 128.9014 54969.7319 88888.00
2020-11-22 02:44:38.000 327    13982.0462 132.1211 54966.9821 88888.00
2020-11-22 02:44:39.000 327    13979.1003 128.6900 54970.2668 88888.00
2020-11-22 02:44:40.000 327    13978.8653 129.0200 54969.9778 88888.00
2020-11-22 02:44:41.000 327    13979.3527 128.7914 54970.1115 88888.00
2020-11-22 02:44:42.000 327    13978.7596 128.7914 54970.0145 88888.00
2020-11-22 02:44:43.000 327    13979.0766 128.9251 54969.8204 88888.00
2020-11-22 02:44:44.000 327    13981.9168 131.9249 54966.9110 88888.00
2020-11-22 02:44:45.000 327    13978.8890 128.5240 54970.1331 88888.00
2020-11-22 02:44:46.000 327    13978.8933 128.7892 54970.0446 88888.00
2020-11-22 02:44:47.000 327    13979.3980 128.6857 54969.9433 88888.00
2020-11-22 02:44:48.000 327    13979.6373 130.0659 54968.7549 88888.00
2020-11-22 02:44:49.000 327    13979.1003 128.9165 54969.8721 88888.00
2020-11-22 02:44:50.000 327    13979.0098 128.9079 54969.7513 88888.00
2020-11-22 02:44:51.000 327    13978.9990 128.8518 54969.9476 88888.00
2020-11-22 02:44:52.000 327    13979.1888 129.1364 54969.6047 88888.00
2020-11-22 02:44:53.000 327    13979.0615 128.9639 54969.9390 88888.00
2020-11-22 02:44:54.000 327    13979.0507 128.7677 54969.8225 88888.00
2020-11-22 02:44:55.000 327    13978.9321 128.8863 54969.5680 88888.00
2020-11-22 02:44:56.000 327    13979.0745 128.9682 54969.7190 88888.00
2020-11-22 02:44:57.000 327    13979.0723 129.2184 54969.7298 88888.00
2020-11-22 02:44:58.000 327    13979.1650 129.1537 54969.8074 88888.00
2020-11-22 02:44:59.000 327    13978.9494 129.2357 54969.5896 88888.00
2020-11-22 02:45:00.000 327    13979.0809 128.9035 54969.8743 88888.00
2020-11-22 02:45:01.000 327    13980.2800 131.4590 54967.2474 88888.00
2020-11-22 02:45:02.000 327    13978.9817 129.0265 54969.7858 88888.00
2020-11-22 02:45:03.000 327    13979.1068 128.9984 54969.8570 88888.00
2020-11-22 02:45:04.000 327    13979.0809 129.1688 54969.8635 88888.00
2020-11-22 02:45:05.000 327    13978.9774 129.0092 54969.6866 88888.00
2020-11-22 02:45:06.000 327    13979.5446 129.2119 54969.8764 88888.00
2020-11-22 02:45:07.000 327    13981.7701 132.1103 54966.5702 88888.00
2020-11-22 02:45:08.000 327    13982.0009 132.2246 54966.6457 88888.00
2020-11-22 02:45:09.000 327    13979.2125 129.3154 54969.0892 88888.00
2020-11-22 02:45:10.000 327    13979.0551 129.0588 54969.8225 88888.00
2020-11-22 02:45:11.000 327    13978.8394 128.8647 54969.6694 88888.00
2020-11-22 02:45:12.000 327    13979.3505 128.7310 54969.9411 88888.00
2020-11-22 02:45:13.000 327    13979.3613 129.1710 54969.4580 88888.00
2020-11-22 02:45:14.000 327    13981.8672 132.0888 54966.4516 88888.00
2020-11-22 02:45:15.000 327    13978.6604 129.1192 54969.6262 88888.00
2020-11-22 02:45:16.000 327    13978.6928 128.9920 54969.6910 88888.00
2020-11-22 02:45:17.000 327    13978.7014 128.9833 54969.4990 88888.00
2020-11-22 02:45:18.000 327    13978.8437 129.1731 54969.5227 88888.00
2020-11-22 02:45:19.000 327    13979.3268 129.1149 54969.6521 88888.00
2020-11-22 02:45:20.000 327    13978.7079 128.9424 54969.5723 88888.00
2020-11-22 02:45:21.000 327    13978.6712 129.0610 54969.5874 88888.00
2020-11-22 02:45:22.000 327    13978.8006 129.1321 54969.4343 88888.00
2020-11-22 02:45:23.000 327    13978.5504 129.1688 54969.6953 88888.00
2020-11-22 02:45:24.000 327    13979.0551 129.2443 54969.3329 88888.00
2020-11-22 02:45:25.000 327    13978.5461 130.2557 54968.1985 88888.00
2020-11-22 02:45:26.000 327    13981.3173 131.9658 54966.3028 88888.00
2020-11-22 02:45:27.000 327    13978.7898 128.9726 54969.3825 88888.00
2020-11-22 02:45:28.000 327    13978.8631 129.2249 54969.3092 88888.00
2020-11-22 02:45:29.000 327    13978.5526 128.9359 54968.9922 88888.00
2020-11-22 02:45:30.000 327    13978.6755 129.1149 54969.2898 88888.00
2020-11-22 02:45:31.000 327    13979.1952 129.1364 54969.4818 88888.00
2020-11-22 02:45:32.000 327    13981.7486 132.3130 54966.4430 88888.00
2020-11-22 02:45:33.000 327    13978.7014 129.5182 54969.3092 88888.00
2020-11-22 02:45:34.000 327    13981.7680 132.6300 54966.1777 88888.00
2020-11-22 02:45:35.000 327    13978.8459 129.0653 54969.2273 88888.00
2020-11-22 02:45:36.000 327    13978.9149 129.2896 54969.4149 88888.00
2020-11-22 02:45:37.000 327    13979.3591 129.0761 54969.0073 88888.00
2020-11-22 02:45:38.000 327    13978.8027 129.2507 54969.3998 88888.00
2020-11-22 02:45:39.000 327    13978.9149 129.2162 54969.2294 88888.00
2020-11-22 02:45:40.000 327    13981.6968 132.4812 54966.1044 88888.00
2020-11-22 02:45:41.000 327    13978.7424 129.3305 54968.9749 88888.00
2020-11-22 02:45:42.000 327    13978.4469 129.3909 54969.3373 88888.00
2020-11-22 02:45:43.000 327    13978.7984 129.3650 54969.2726 88888.00
2020-11-22 02:45:44.000 327    13979.4799 129.3305 54969.3545 88888.00
2020-11-22 02:45:45.000 327    13978.8933 129.2874 54969.2467 88888.00
2020-11-22 02:45:46.000 327    13978.7553 129.5354 54969.2359 88888.00
2020-11-22 02:45:47.000 327    13978.7230 129.3737 54969.2812 88888.00
2020-11-22 02:45:48.000 327    13978.5224 129.2033 54969.2488 88888.00
2020-11-22 02:45:49.000 327    13978.6453 129.3176 54969.3890 88888.00
2020-11-22 02:45:50.000 327    13978.6259 129.3305 54969.2790 88888.00
2020-11-22 02:45:51.000 327    13978.6841 129.3435 54969.2833 88888.00
2020-11-22 02:45:52.000 327    13978.6238 129.2464 54969.2402 88888.00
2020-11-22 02:45:53.000 327    13978.9149 129.5009 54969.2920 88888.00
2020-11-22 02:45:54.000 327    13978.8459 129.3672 54969.1690 88888.00
2020-11-22 02:45:55.000 327    13979.4885 129.3111 54968.9943 88888.00
2020-11-22 02:45:56.000 327    13979.2491 129.5031 54969.2984 88888.00
2020-11-22 02:45:57.000 327    13978.8696 129.3219 54969.2747 88888.00
2020-11-22 02:45:58.000 327    13978.9192 129.2227 54969.1863 88888.00
2020-11-22 02:45:59.000 327    13980.3447 130.3376 54968.3711 88888.00
2020-11-22 02:46:00.000 327    13980.1937 130.6525 54968.1597 88888.00
2020-11-22 02:46:01.000 327    13979.0119 129.7338 54969.0267 88888.00
2020-11-22 02:46:02.000 327    13979.4281 129.6368 54969.1388 88888.00
2020-11-22 02:46:03.000 327    13979.1198 129.4923 54969.1194 88888.00
2020-11-22 02:46:04.000 327    13979.2427 129.4168 54969.0504 88888.00
2020-11-22 02:46:05.000 327    13982.3308 132.5826 54966.1044 88888.00
2020-11-22 02:46:06.000 327    13979.3031 129.4103 54969.1367 88888.00
2020-11-22 02:46:07.000 327    13979.4217 129.4103 54969.1712 88888.00
2020-11-22 02:46:08.000 327    13979.4109 129.4880 54969.1345 88888.00
2020-11-22 02:46:09.000 327    13979.7689 129.4060 54969.1108 88888.00
2020-11-22 02:46:10.000 327    13979.1543 129.4772 54969.2143 88888.00
2020-11-22 02:46:11.000 327    13979.3397 129.3888 54969.1065 88888.00
2020-11-22 02:46:12.000 327    13979.2146 129.4427 54969.2855 88888.00
2020-11-22 02:46:13.000 327    13979.4583 129.2745 54969.0849 88888.00
2020-11-22 02:46:14.000 327    13979.1586 129.3715 54969.1410 88888.00
2020-11-22 02:46:15.000 327    13979.3548 129.5678 54969.0073 88888.00
2020-11-22 02:46:16.000 327    13979.1370 129.6303 54968.8218 88888.00
2020-11-22 02:46:17.000 327    13979.3182 129.3349 54969.1453 88888.00
2020-11-22 02:46:18.000 327    13982.5508 132.3260 54965.6860 88888.00
2020-11-22 02:46:19.000 327    13979.1392 129.2421 54969.1884 88888.00
2020-11-22 02:46:20.000 327    13980.1118 129.2637 54968.7506 88888.00
2020-11-22 02:46:21.000 327    13980.0428 129.1839 54968.9965 88888.00
2020-11-22 02:46:22.000 327    13979.5424 129.2249 54969.0763 88888.00
2020-11-22 02:46:23.000 327    13979.5985 129.2507 54969.2531 88888.00
2020-11-22 02:46:24.000 327    13982.0850 132.4705 54966.1410 88888.00
2020-11-22 02:46:25.000 327    13980.0514 129.2637 54969.2833 88888.00
2020-11-22 02:46:26.000 327    13979.1974 129.1019 54969.2920 88888.00
2020-11-22 02:46:27.000 327    13979.6761 129.2486 54969.0806 88888.00
2020-11-22 02:46:28.000 327    13979.4864 128.9014 54968.6902 88888.00
2020-11-22 02:46:29.000 327    13979.1090 129.2680 54969.1108 88888.00
2020-11-22 02:46:30.000 327    13978.9796 129.1408 54969.1971 88888.00
2020-11-22 02:46:31.000 327    13979.0055 129.0696 54969.1324 88888.00
2020-11-22 02:46:32.000 327    13979.0615 129.1192 54968.9987 88888.00
2020-11-22 02:46:33.000 327    13979.2039 129.1321 54969.1539 88888.00
2020-11-22 02:46:34.000 327    13979.8379 129.2335 54969.1065 88888.00
2020-11-22 02:46:35.000 327    13982.1001 131.9745 54966.0569 88888.00
2020-11-22 02:46:36.000 327    13979.1241 129.1947 54968.9383 88888.00
2020-11-22 02:46:37.000 327    13979.0119 129.0912 54969.0116 88888.00
2020-11-22 02:46:38.000 327    13979.2233 129.0049 54969.0375 88888.00
2020-11-22 02:46:39.000 327    13979.1349 129.1451 54969.1108 88888.00
2020-11-22 02:46:40.000 327    13979.3570 129.0135 54968.9598 88888.00
2020-11-22 02:46:41.000 327    13979.2858 129.2745 54968.8671 88888.00
2020-11-22 02:46:42.000 327    13978.9602 128.9855 54969.0698 88888.00
2020-11-22 02:46:43.000 327    13979.4217 128.9273 54968.9490 88888.00
2020-11-22 02:46:44.000 327    13979.2923 129.0890 54968.9620 88888.00
2020-11-22 02:46:45.000 327    13979.7301 128.8561 54968.9879 88888.00
2020-11-22 02:46:46.000 327    13979.6891 128.9769 54968.9663 88888.00
2020-11-22 02:46:47.000 327    13979.3009 129.3241 54968.8887 88888.00
2020-11-22 02:46:48.000 327    13979.4497 129.2680 54968.9404 88888.00
2020-11-22 02:46:49.000 327    13979.1715 129.3672 54968.8067 88888.00
2020-11-22 02:46:50.000 327    13979.5424 129.4470 54968.6708 88888.00
2020-11-22 02:46:51.000 327    13982.2079 132.5826 54965.8391 88888.00
2020-11-22 02:46:52.000 327    13979.6395 129.1947 54968.9361 88888.00
2020-11-22 02:46:53.000 327    13979.2858 129.3068 54968.9685 88888.00
2020-11-22 02:46:54.000 327    13979.5985 129.3543 54968.6428 88888.00
2020-11-22 02:46:55.000 327    13979.6805 130.0336 54968.8542 88888.00
2020-11-22 02:46:56.000 327    13979.4562 129.4880 54969.0655 88888.00
2020-11-22 02:46:57.000 327    13982.6155 132.4963 54965.6579 88888.00
2020-11-22 02:46:58.000 327    13980.4094 130.0940 54967.9311 88888.00
2020-11-22 02:46:59.000 327    13979.9522 129.5850 54968.8304 88888.00
2020-11-22 02:47:00.000 327    13979.3289 129.4103 54969.0008 88888.00
2020-11-22 02:47:01.000 327    13979.0917 129.0674 54968.6493 88888.00
2020-11-22 02:47:02.000 327    13979.7775 129.8179 54968.8563 88888.00
2020-11-22 02:47:03.000 327    13979.5295 129.8869 54968.4228 88888.00
2020-11-22 02:47:04.000 327    13979.2535 129.2076 54968.4810 88888.00
2020-11-22 02:47:05.000 327    13979.5618 129.2680 54968.7485 88888.00
2020-11-22 02:47:06.000 327    13979.1888 129.2055 54968.9512 88888.00
2020-11-22 02:47:07.000 327    13979.3527 129.3801 54968.7032 88888.00
2020-11-22 02:47:08.000 327    13979.7257 129.3219 54968.5910 88888.00
2020-11-22 02:47:09.000 327    13979.4626 129.1645 54968.6665 88888.00
2020-11-22 02:47:10.000 327    13980.2757 129.4966 54968.6600 88888.00
2020-11-22 02:47:11.000 327    13983.0792 132.2893 54965.6967 88888.00
2020-11-22 02:47:12.000 327    13979.4346 129.0847 54969.0051 88888.00
2020-11-22 02:47:13.000 327    13979.4864 129.4944 54969.0116 88888.00
2020-11-22 02:47:14.000 327    13979.3634 129.1882 54969.0504 88888.00
2020-11-22 02:47:15.000 327    13979.6265 129.2184 54968.8369 88888.00
2020-11-22 02:47:16.000 327    13979.4777 129.1278 54968.5091 88888.00
2020-11-22 02:47:17.000 327    13982.8506 132.1470 54965.8111 88888.00
2020-11-22 02:47:18.000 327    13979.4928 129.0243 54968.7765 88888.00
2020-11-22 02:47:19.000 327    13980.2110 130.0616 54968.4595 88888.00
2020-11-22 02:47:20.000 327    13979.3246 128.9941 54968.9685 88888.00
2020-11-22 02:47:21.000 327    13979.5640 129.2443 54968.7700 88888.00
2020-11-22 02:47:22.000 327    13979.2664 129.1990 54968.7463 88888.00
2020-11-22 02:47:23.000 327    13979.9759 129.1839 54968.7549 88888.00
2020-11-22 02:47:24.000 327    13980.0104 129.1839 54968.7614 88888.00
2020-11-22 02:47:25.000 327    13979.3893 129.1106 54968.6795 88888.00
2020-11-22 02:47:26.000 327    13979.3440 129.1796 54968.5673 88888.00
2020-11-22 02:47:27.000 327    13979.4325 129.3284 54968.6126 88888.00
2020-11-22 02:47:28.000 327    13981.7637 131.7372 54967.0533 88888.00
2020-11-22 02:47:29.000 327    13979.0055 129.1408 54968.6989 88888.00
2020-11-22 02:47:30.000 327    13979.8745 129.7230 54968.7053 88888.00
2020-11-22 02:47:31.000 327    13979.1349 129.3284 54968.4659 88888.00
2020-11-22 02:47:32.000 327    13979.3009 129.4060 54968.7291 88888.00
2020-11-22 02:47:33.000 327    13979.3570 129.2917 54968.9189 88888.00
2020-11-22 02:47:34.000 327    13979.0917 129.2917 54968.8994 88888.00
2020-11-22 02:47:35.000 327    13979.5122 130.3829 54968.6881 88888.00
2020-11-22 02:47:36.000 327    13979.7710 129.1861 54968.6169 88888.00
2020-11-22 02:47:37.000 327    13979.0551 129.3478 54968.5306 88888.00
2020-11-22 02:47:38.000 327    13978.9149 129.4060 54968.6406 88888.00
2020-11-22 02:47:39.000 327    13978.9278 129.2292 54968.7398 88888.00
2020-11-22 02:47:40.000 327    13979.5899 130.3463 54967.9742 88888.00
2020-11-22 02:47:41.000 327    13978.9278 129.2421 54968.6838 88888.00
2020-11-22 02:47:42.000 327    13979.4864 129.3995 54968.6622 88888.00
2020-11-22 02:47:43.000 327    13982.2877 132.3519 54965.5113 88888.00
2020-11-22 02:47:44.000 327    13979.0443 129.3672 54968.4854 88888.00
2020-11-22 02:47:45.000 327    13979.1715 129.6821 54968.5134 88888.00
2020-11-22 02:47:46.000 327    13979.0507 129.4125 54968.5695 88888.00
2020-11-22 02:47:47.000 327    13979.1262 129.6152 54968.1640 88888.00
2020-11-22 02:47:48.000 327    13979.6977 129.5656 54968.3495 88888.00
2020-11-22 02:47:49.000 327    13982.6112 132.6171 54965.3193 88888.00
2020-11-22 02:47:50.000 327    13978.7510 129.7791 54968.2136 88888.00
2020-11-22 02:47:51.000 327    13979.0745 129.4772 54968.6083 88888.00
2020-11-22 02:47:52.000 327    13978.7251 129.3715 54968.3344 88888.00
2020-11-22 02:47:53.000 327    13979.1327 129.4621 54968.5156 88888.00
2020-11-22 02:47:54.000 327    13978.8523 129.4664 54968.5285 88888.00
2020-11-22 02:47:55.000 327    13979.5187 129.4362 54968.3107 88888.00
2020-11-22 02:47:56.000 327    13979.1931 129.6519 54968.5026 88888.00
2020-11-22 02:47:57.000 327    13979.0615 129.4513 54968.3861 88888.00
2020-11-22 02:47:58.000 327    13978.9063 129.5203 54968.2718 88888.00
2020-11-22 02:47:59.000 327    13978.8092 129.4103 54968.3818 88888.00
2020-11-22 02:48:00.000 327    13979.2448 129.7942 54968.4465 88888.00
2020-11-22 02:48:01.000 327    13978.8847 130.3118 54968.3193 88888.00
2020-11-22 02:48:02.000 327    13978.8200 129.3931 54968.6557 88888.00
2020-11-22 02:48:03.000 327    13979.4260 129.5591 54968.2999 88888.00
2020-11-22 02:48:04.000 327    13979.1090 129.8222 54968.3538 88888.00
2020-11-22 02:48:05.000 327    13982.0807 132.7400 54964.7068 88888.00
2020-11-22 02:48:06.000 327    13978.9214 129.7748 54968.5048 88888.00
2020-11-22 02:48:07.000 327    13979.9845 130.0055 54968.2675 88888.00
2020-11-22 02:48:08.000 327    13978.9774 129.8136 54968.0066 88888.00
2020-11-22 02:48:09.000 327    13979.4670 129.6648 54968.3861 88888.00
2020-11-22 02:48:10.000 327    13979.2815 129.9732 54968.3020 88888.00
2020-11-22 02:48:11.000 327    13982.1820 132.8177 54965.0799 88888.00
2020-11-22 02:48:12.000 327    13979.4109 129.6130 54968.3322 88888.00
2020-11-22 02:48:13.000 327    13979.8918 129.7252 54968.2546 88888.00
2020-11-22 02:48:14.000 327    13979.7473 130.0400 54968.1230 88888.00
2020-11-22 02:48:15.000 327    13979.5101 129.7360 54968.1791 88888.00
2020-11-22 02:48:16.000 327    13979.3936 129.7920 54968.3646 88888.00
2020-11-22 02:48:17.000 327    13979.2535 129.9495 54968.2028 88888.00
2020-11-22 02:48:18.000 327    13979.4907 130.0810 54968.3064 88888.00
2020-11-22 02:48:19.000 327    13979.3958 130.1392 54968.3473 88888.00
2020-11-22 02:48:20.000 327    13979.9781 129.7532 54967.9915 88888.00
2020-11-22 02:48:21.000 327    13979.5058 129.8934 54968.2654 88888.00
2020-11-22 02:48:22.000 327    13979.5964 129.7058 54968.4422 88888.00
2020-11-22 02:48:23.000 327    13979.5079 130.0659 54968.2416 88888.00
2020-11-22 02:48:24.000 327    13979.4713 130.0400 54968.2416 88888.00
2020-11-22 02:48:25.000 327    13979.6783 129.7424 54968.2805 88888.00
2020-11-22 02:48:26.000 327    13979.9198 130.0379 54968.0152 88888.00
2020-11-22 02:48:27.000 327    13979.7689 129.9710 54968.2201 88888.00
2020-11-22 02:48:28.000 327    13979.5769 130.0314 54967.8642 88888.00
2020-11-22 02:48:29.000 327    13979.8249 129.8309 54968.3473 88888.00
2020-11-22 02:48:30.000 327    13979.9996 130.0745 54968.1877 88888.00
2020-11-22 02:48:31.000 327    13979.5791 130.1306 54967.6033 88888.00
2020-11-22 02:48:32.000 327    13980.4072 130.1953 54968.1662 88888.00
2020-11-22 02:48:33.000 327    13979.7063 129.7748 54968.4185 88888.00
2020-11-22 02:48:34.000 327    13979.8508 130.3527 54967.6809 88888.00
2020-11-22 02:48:35.000 327    13983.3272 133.1390 54965.0670 88888.00
2020-11-22 02:48:36.000 327    13979.6265 129.8330 54968.4207 88888.00
2020-11-22 02:48:37.000 327    13979.8896 129.9106 54968.5457 88888.00
2020-11-22 02:48:38.000 327    13980.5452 129.7662 54968.3667 88888.00
2020-11-22 02:48:39.000 327    13980.1290 129.9495 54968.2848 88888.00
2020-11-22 02:48:40.000 327    13979.7969 129.9150 54968.4832 88888.00
2020-11-22 02:48:41.000 327    13982.7449 132.8392 54965.3258 88888.00
2020-11-22 02:48:42.000 327    13979.4691 129.7295 54968.4163 88888.00
2020-11-22 02:48:43.000 327    13980.1139 129.8805 54968.0907 88888.00
2020-11-22 02:48:44.000 327    13979.5618 129.7856 54968.4616 88888.00
2020-11-22 02:48:45.000 327    13980.1721 129.5979 54968.2869 88888.00
2020-11-22 02:48:46.000 327    13980.0708 130.0055 54968.1468 88888.00
2020-11-22 02:48:47.000 327    13979.6956 129.5397 54968.8994 88888.00
2020-11-22 02:48:48.000 327    13979.9328 129.8848 54968.2956 88888.00
2020-11-22 02:48:49.000 327    13980.0320 129.9646 54968.2826 88888.00
2020-11-22 02:48:50.000 327    13980.0039 129.6972 54968.4465 88888.00
2020-11-22 02:48:51.000 327    13983.1805 133.6134 54963.7126 88888.00
2020-11-22 02:48:52.000 327    13981.9685 131.5992 54966.9476 88888.00
2020-11-22 02:48:53.000 327    13979.9414 129.9904 54968.3495 88888.00
2020-11-22 02:48:54.000 327    13979.8659 129.9797 54968.1726 88888.00
2020-11-22 02:48:55.000 327    13980.1075 130.2557 54968.3689 88888.00
2020-11-22 02:48:56.000 327    13980.0061 129.9602 54968.2395 88888.00
2020-11-22 02:48:57.000 327    13983.3811 133.0614 54965.2266 88888.00
2020-11-22 02:48:58.000 327    13980.2110 130.2622 54968.0454 88888.00
2020-11-22 02:48:59.000 327    13979.7495 129.9904 54968.3516 88888.00
2020-11-22 02:49:00.000 327    13979.7085 129.9602 54968.4703 88888.00
2020-11-22 02:49:01.000 327    13980.4396 130.1004 54968.1575 88888.00
2020-11-22 02:49:02.000 327    13979.8508 130.1436 54968.2222 88888.00
2020-11-22 02:49:03.000 327    13980.7005 130.1910 54968.3107 88888.00
2020-11-22 02:49:04.000 327    13980.3555 130.1047 54968.4616 88888.00
2020-11-22 02:49:05.000 327    13979.6352 130.3269 54968.0670 88888.00
2020-11-22 02:49:06.000 327    13980.0406 130.8121 54968.3840 88888.00
2020-11-22 02:49:07.000 327    13979.9349 130.4110 54968.2891 88888.00
2020-11-22 02:49:08.000 327    13979.2254 129.7036 54968.9253 88888.00
2020-11-22 02:49:09.000 327    13979.9414 130.6482 54968.1662 88888.00
2020-11-22 02:49:10.000 327    13980.6035 130.3743 54968.1317 88888.00
2020-11-22 02:49:11.000 327    13979.9975 130.3463 54968.4336 88888.00
2020-11-22 02:49:12.000 327    13980.4115 130.4088 54968.3430 88888.00
2020-11-22 02:49:13.000 327    13980.3964 130.4994 54968.3128 88888.00
2020-11-22 02:49:14.000 327    13980.2498 130.6072 54968.1446 88888.00
2020-11-22 02:49:15.000 327    13980.1743 130.4455 54968.2611 88888.00
2020-11-22 02:49:16.000 327    13980.2843 130.3312 54968.3430 88888.00
2020-11-22 02:49:17.000 327    13980.4741 130.4390 54968.2934 88888.00
2020-11-22 02:49:18.000 327    13980.4698 130.7301 54968.2999 88888.00
2020-11-22 02:49:19.000 327    13980.3533 130.8703 54968.3495 88888.00
2020-11-22 02:49:20.000 327    13980.4698 130.5360 54968.3452 88888.00
2020-11-22 02:49:21.000 327    13980.4439 130.5209 54968.3711 88888.00
2020-11-22 02:49:22.000 327    13983.8491 133.6415 54965.4617 88888.00
2020-11-22 02:49:23.000 327    13980.6229 130.5166 54968.4207 88888.00
2020-11-22 02:49:24.000 327    13980.6056 130.8876 54968.3430 88888.00
2020-11-22 02:49:25.000 327    13980.5884 130.6051 54968.4810 88888.00
2020-11-22 02:49:26.000 327    13980.7199 130.6202 54968.5220 88888.00
2020-11-22 02:49:27.000 327    13980.6962 130.4843 54968.5263 88888.00
2020-11-22 02:49:28.000 327    13984.3343 133.7450 54965.2676 88888.00
2020-11-22 02:49:29.000 327    13981.3647 131.4914 54967.5213 88888.00
2020-11-22 02:49:30.000 327    13980.7134 130.5231 54968.5306 88888.00
2020-11-22 02:49:31.000 327    13980.6789 130.5662 54968.4724 88888.00
2020-11-22 02:49:32.000 327    13980.6531 130.5598 54968.4832 88888.00
2020-11-22 02:49:33.000 327    13980.9830 130.5684 54968.4508 88888.00
2020-11-22 02:49:34.000 327    13980.8428 130.5598 54968.5587 88888.00
2020-11-22 02:49:35.000 327    13981.6774 130.5856 54968.4336 88888.00
2020-11-22 02:49:36.000 327    13980.9938 130.4778 54967.9979 88888.00
2020-11-22 02:49:37.000 327    13980.9787 130.6158 54968.2416 88888.00
2020-11-22 02:49:38.000 327    13981.0434 130.4455 54968.5199 88888.00
2020-11-22 02:49:39.000 327    13980.9722 130.4498 54968.5393 88888.00
2020-11-22 02:49:40.000 327    13981.1275 130.3269 54968.5285 88888.00
2020-11-22 02:49:41.000 327    13980.8989 130.4929 54968.5953 88888.00
2020-11-22 02:49:42.000 327    13981.1146 130.3872 54968.6104 88888.00
2020-11-22 02:49:43.000 327    13981.2914 130.7668 54968.9059 88888.00
2020-11-22 02:49:44.000 327    13981.3108 130.2924 54968.6493 88888.00
2020-11-22 02:49:45.000 327    13984.0453 133.5207 54965.3819 88888.00
2020-11-22 02:49:46.000 327    13981.0283 130.4433 54968.4573 88888.00
2020-11-22 02:49:47.000 327    13981.6990 130.6331 54968.5350 88888.00
2020-11-22 02:49:48.000 327    13980.8773 130.2298 54968.5134 88888.00
2020-11-22 02:49:49.000 327    13981.2181 130.3441 54968.5069 88888.00
2020-11-22 02:49:50.000 327    13982.0505 130.8617 54967.9289 88888.00
2020-11-22 02:49:51.000 327    13984.3364 133.5185 54965.1640 88888.00
2020-11-22 02:49:52.000 327    13981.0261 130.5102 54968.4918 88888.00
2020-11-22 02:49:53.000 327    13981.4402 130.2190 54968.5889 88888.00
2020-11-22 02:49:54.000 327    13981.2677 130.2169 54968.4207 88888.00
2020-11-22 02:49:55.000 327    13980.9075 130.2384 54968.5091 88888.00
2020-11-22 02:49:56.000 327    13981.1232 130.3269 54968.4012 88888.00
2020-11-22 02:49:57.000 327    13981.1016 130.5123 54968.2481 88888.00
2020-11-22 02:49:58.000 327    13981.1987 130.3700 54968.3861 88888.00
2020-11-22 02:49:59.000 327    13981.2440 130.0745 54968.4961 88888.00
2020-11-22 02:50:00.000 327    13981.7529 130.2600 54968.4336 88888.00
2020-11-22 02:50:01.000 327    13981.0585 130.0573 54967.5968 88888.00
2020-11-22 02:50:02.000 327    13981.0477 130.2320 54968.2826 88888.00
2020-11-22 02:50:03.000 327    13981.1146 130.0487 54968.6644 88888.00
2020-11-22 02:50:04.000 327    13981.1297 129.8654 54968.6255 88888.00
2020-11-22 02:50:05.000 327    13981.0930 130.0055 54968.5026 88888.00
2020-11-22 02:50:06.000 327    13981.8305 130.3269 54968.1942 88888.00
2020-11-22 02:50:07.000 327    13984.1812 133.0635 54965.3301 88888.00
2020-11-22 02:50:08.000 327    13980.9291 130.0594 54968.2416 88888.00
2020-11-22 02:50:09.000 327    13980.8083 129.7144 54968.4789 88888.00
2020-11-22 02:50:10.000 327    13981.0240 130.3463 54968.0066 88888.00
2020-11-22 02:50:11.000 327    13981.3237 130.1608 54968.4358 88888.00
2020-11-22 02:50:12.000 327    13981.3043 129.7791 54968.3689 88888.00
2020-11-22 02:50:13.000 327    13980.9032 129.8222 54968.3538 88888.00
2020-11-22 02:50:14.000 327    13981.0714 129.6821 54968.3258 88888.00
2020-11-22 02:50:15.000 327    13981.0801 130.0616 54967.8427 88888.00
2020-11-22 02:50:16.000 327    13983.7369 132.8931 54965.2978 88888.00
2020-11-22 02:50:17.000 327    13981.0908 129.7683 54968.4120 88888.00
2020-11-22 02:50:18.000 327    13981.3130 129.6821 54968.4638 88888.00
2020-11-22 02:50:19.000 327    13980.8860 129.8309 54968.3754 88888.00
2020-11-22 02:50:20.000 327    13980.6272 129.6519 54968.3775 88888.00
2020-11-22 02:50:21.000 327    13980.9614 129.8309 54968.3430 88888.00
2020-11-22 02:50:22.000 327    13983.8210 132.6732 54965.1058 88888.00
2020-11-22 02:50:23.000 327    13980.8062 129.7942 54968.2524 88888.00
2020-11-22 02:50:24.000 327    13980.6962 129.8438 54968.0626 88888.00
2020-11-22 02:50:25.000 327    13981.2655 129.6777 54968.2460 88888.00
2020-11-22 02:50:26.000 327    13980.8428 129.8352 54968.2503 88888.00
2020-11-22 02:50:27.000 327    13980.7070 129.8265 54968.2201 88888.00
2020-11-22 02:50:28.000 327    13980.5194 129.6540 54968.3365 88888.00
2020-11-22 02:50:29.000 327    13980.6509 129.9193 54968.1144 88888.00
2020-11-22 02:50:30.000 327    13980.4590 129.8891 54968.2675 88888.00
2020-11-22 02:50:31.000 327    13980.8838 129.6411 54968.1575 88888.00
2020-11-22 02:50:32.000 327    13980.8924 129.6519 54968.3754 88888.00
2020-11-22 02:50:33.000 327    13980.5539 129.7920 54968.1230 88888.00
2020-11-22 02:50:34.000 327    13984.7225 133.6415 54964.0231 88888.00
2020-11-22 02:50:35.000 327    13981.1016 130.3182 54967.9030 88888.00
2020-11-22 02:50:36.000 327    13983.4436 132.7724 54965.0993 88888.00
2020-11-22 02:50:37.000 327    13980.4848 130.2794 54968.0950 88888.00
2020-11-22 02:50:38.000 327    13980.4137 129.8675 54968.1532 88888.00
2020-11-22 02:50:39.000 327    13980.5215 129.5915 54967.9634 88888.00
2020-11-22 02:50:40.000 327    13983.5083 132.8241 54964.9613 88888.00
2020-11-22 02:50:41.000 327    13980.2002 129.5246 54968.2093 88888.00
2020-11-22 02:50:42.000 327    13980.2153 129.2658 54968.1468 88888.00
2020-11-22 02:50:43.000 327    13980.7134 129.4039 54968.0713 88888.00
2020-11-22 02:50:44.000 327    13980.4762 129.5505 54968.0864 88888.00
2020-11-22 02:50:45.000 327    13980.1959 129.4901 54968.2503 88888.00
2020-11-22 02:50:46.000 327    13980.3166 129.7058 54967.9117 88888.00
2020-11-22 02:50:47.000 327    13980.3727 129.3154 54968.0648 88888.00
2020-11-22 02:50:48.000 327    13980.5086 129.7662 54968.1489 88888.00
2020-11-22 02:50:49.000 327    13980.3382 129.7446 54968.1230 88888.00
2020-11-22 02:50:50.000 327    13981.0046 129.5872 54968.1468 88888.00
2020-11-22 02:50:51.000 327    13980.3555 129.8610 54968.0497 88888.00
2020-11-22 02:50:52.000 327    13980.5366 129.8093 54968.0648 88888.00
2020-11-22 02:50:53.000 327    13980.4115 129.7554 54968.0713 88888.00
2020-11-22 02:50:54.000 327    13980.4525 129.6993 54967.9462 88888.00
2020-11-22 02:50:55.000 327    13980.3856 129.7338 54968.2567 88888.00
2020-11-22 02:50:56.000 327    13980.9938 129.6583 54968.3732 88888.00
2020-11-22 02:50:57.000 327    13983.6226 132.7659 54964.9527 88888.00
2020-11-22 02:50:58.000 327    13980.8493 129.8395 54968.2287 88888.00
2020-11-22 02:50:59.000 327    13980.5323 129.6626 54968.1964 88888.00
2020-11-22 02:51:00.000 327    13980.4956 129.7079 54968.1662 88888.00
2020-11-22 02:51:01.000 327    13980.7134 129.9495 54968.2740 88888.00
2020-11-22 02:51:02.000 327    13980.6444 129.9387 54968.2675 88888.00
2020-11-22 02:51:03.000 327    13980.8385 129.9365 54968.1166 88888.00
2020-11-22 02:51:04.000 327    13980.9075 130.0681 54968.0368 88888.00
2020-11-22 02:51:05.000 327    13980.6962 129.9991 54968.1058 88888.00
2020-11-22 02:51:06.000 327    13980.7760 129.8007 54968.0864 88888.00
2020-11-22 02:51:07.000 327    13984.0604 132.8867 54964.9635 88888.00
2020-11-22 02:51:08.000 327    13981.4294 129.7295 54968.2524 88888.00
2020-11-22 02:51:09.000 327    13981.0434 129.7683 54968.2762 88888.00
2020-11-22 02:51:10.000 327    13980.9463 129.6454 54968.3064 88888.00
2020-11-22 02:51:11.000 327    13980.8558 129.9365 54968.2632 88888.00
2020-11-22 02:51:12.000 327    13981.1987 129.7640 54968.2675 88888.00
2020-11-22 02:51:13.000 327    13983.8900 132.8931 54965.1813 88888.00
2020-11-22 02:51:14.000 327    13981.0348 130.0357 54968.1338 88888.00
2020-11-22 02:51:15.000 327    13981.6494 129.7899 54968.3258 88888.00
2020-11-22 02:51:16.000 327    13981.0369 129.8934 54967.9548 88888.00
2020-11-22 02:51:17.000 327    13980.8428 129.6583 54968.2050 88888.00
2020-11-22 02:51:18.000 327    13980.6056 129.7554 54968.2740 88888.00
2020-11-22 02:51:19.000 327    13980.7630 130.0185 54968.2115 88888.00
2020-11-22 02:51:20.000 327    13980.7954 129.7144 54968.3279 88888.00
2020-11-22 02:51:21.000 327    13981.0326 129.7683 54968.4703 88888.00
2020-11-22 02:51:22.000 327    13980.5884 129.7360 54968.1662 88888.00
2020-11-22 02:51:23.000 327    13980.4072 129.7122 54968.2913 88888.00
2020-11-22 02:51:24.000 327    13980.7264 130.1155 54968.3948 88888.00
2020-11-22 02:51:25.000 327    13980.7868 129.8761 54968.1058 88888.00
2020-11-22 02:51:26.000 327    13980.3166 129.6174 54968.1726 88888.00
2020-11-22 02:51:27.000 327    13980.3576 129.8352 54968.4487 88888.00
2020-11-22 02:51:28.000 327    13980.4676 129.5613 54968.3430 88888.00
2020-11-22 02:51:29.000 327    13980.3598 129.9020 54968.2158 88888.00
2020-11-22 02:51:30.000 327    13980.3339 129.5095 54968.1122 88888.00
2020-11-22 02:51:31.000 327    13980.2476 129.4341 54968.1856 88888.00
2020-11-22 02:51:32.000 327    13980.3188 129.5764 54968.4789 88888.00
2020-11-22 02:51:33.000 327    13984.6772 132.9363 54964.7413 88888.00
2020-11-22 02:51:34.000 327    13980.1161 129.6087 54968.1532 88888.00
2020-11-22 02:51:35.000 327    13980.1851 129.5936 54968.2848 88888.00
2020-11-22 02:51:36.000 327    13980.4266 129.6583 54968.3667 88888.00
2020-11-22 02:51:37.000 327    13980.4439 129.7122 54968.3042 88888.00
2020-11-22 02:51:38.000 327    13980.4309 129.5505 54968.3214 88888.00
2020-11-22 02:51:39.000 327    13984.3645 133.0829 54964.1526 88888.00
2020-11-22 02:51:40.000 327    13981.0563 129.4082 54968.4250 88888.00
2020-11-22 02:51:41.000 327    13980.4654 129.6691 54968.1489 88888.00
2020-11-22 02:51:42.000 327    13980.6078 130.1047 54968.1877 88888.00
2020-11-22 02:51:43.000 327    13980.5215 129.5872 54968.3948 88888.00
2020-11-22 02:51:44.000 327    13980.5927 129.5979 54968.3797 88888.00
2020-11-22 02:51:45.000 327    13980.2606 129.8632 54968.3861 88888.00
2020-11-22 02:51:46.000 327    13981.0801 129.7791 54968.0928 88888.00
2020-11-22 02:51:47.000 327    13980.4741 129.5807 54968.3452 88888.00
2020-11-22 02:51:48.000 327    13980.4568 129.8287 54967.9160 88888.00
2020-11-22 02:51:49.000 327    13980.6940 129.7209 54968.5781 88888.00
2020-11-22 02:51:50.000 327    13980.3511 129.6821 54968.5350 88888.00
2020-11-22 02:51:51.000 327    13980.5733 129.9387 54968.0044 88888.00
2020-11-22 02:51:52.000 327    13980.4223 129.5785 54968.5652 88888.00
2020-11-22 02:51:53.000 327    13980.6487 129.6044 54968.5457 88888.00
2020-11-22 02:51:54.000 327    13980.5043 129.5440 54968.5608 88888.00
2020-11-22 02:51:55.000 327    13980.4892 129.7964 54968.4142 88888.00
2020-11-22 02:51:56.000 327    13980.5344 129.8244 54968.3624 88888.00
2020-11-22 02:51:57.000 327    13980.3339 129.6950 54968.4616 88888.00
2020-11-22 02:51:58.000 327    13980.6983 129.7683 54968.4659 88888.00
2020-11-22 02:51:59.000 327    13980.6876 129.4384 54968.5091 88888.00
2020-11-22 02:52:00.000 327    13981.7809 131.1291 54967.7585 88888.00
2020-11-22 02:52:01.000 327    13980.8428 129.6368 54968.2309 88888.00
2020-11-22 02:52:02.000 327    13980.4633 129.6950 54968.5716 88888.00
2020-11-22 02:52:03.000 327    13980.6833 129.9171 54968.2956 88888.00
2020-11-22 02:52:04.000 327    13984.1574 132.9837 54965.4034 88888.00
2020-11-22 02:52:05.000 327    13981.0305 129.6001 54968.3883 88888.00
2020-11-22 02:52:06.000 327    13980.3770 129.6842 54968.5242 88888.00
2020-11-22 02:52:07.000 327    13980.2088 129.9624 54968.0130 88888.00
2020-11-22 02:52:08.000 327    13980.4352 129.6519 54968.5350 88888.00
2020-11-22 02:52:09.000 327    13980.3188 129.7273 54968.2352 88888.00
2020-11-22 02:52:10.000 327    13983.0943 132.9018 54965.4293 88888.00
2020-11-22 02:52:11.000 327    13980.8946 129.7036 54968.2956 88888.00
2020-11-22 02:52:12.000 327    13980.4654 129.4556 54968.4875 88888.00
2020-11-22 02:52:13.000 327    13980.2218 129.7295 54968.5501 88888.00
2020-11-22 02:52:14.000 327    13980.3253 129.7317 54968.5199 88888.00
2020-11-22 02:52:15.000 327    13979.9608 129.6540 54968.5350 88888.00
2020-11-22 02:52:16.000 327    13980.1678 129.6325 54968.1381 88888.00
2020-11-22 02:52:17.000 327    13980.2261 129.4276 54968.2632 88888.00
2020-11-22 02:52:18.000 327    13980.0924 129.6713 54968.6018 88888.00
2020-11-22 02:52:19.000 327    13979.9608 129.6238 54968.3991 88888.00
2020-11-22 02:52:20.000 327    13979.9522 129.8503 54968.3064 88888.00
2020-11-22 02:52:21.000 327    13980.4352 130.6439 54967.5515 88888.00
2020-11-22 02:52:22.000 327    13980.0061 129.6519 54968.3646 88888.00
2020-11-22 02:52:23.000 327    13980.7674 129.7748 54968.3667 88888.00
2020-11-22 02:52:24.000 327    13980.0212 129.9085 54968.2999 88888.00
2020-11-22 02:52:25.000 327    13980.0773 129.7058 54968.1295 88888.00
2020-11-22 02:52:26.000 327    13982.9562 133.0182 54964.8794 88888.00
2020-11-22 02:52:27.000 327    13979.7689 129.7662 54968.4940 88888.00
2020-11-22 02:52:28.000 327    13979.9781 129.9969 54968.2654 88888.00
2020-11-22 02:52:29.000 327    13980.5733 129.7295 54968.4724 88888.00
2020-11-22 02:52:30.000 327    13980.4007 129.6885 54968.5263 88888.00
2020-11-22 02:52:31.000 327    13980.0751 129.7252 54967.9246 88888.00
2020-11-22 02:52:32.000 327    13983.0274 132.9320 54965.2072 88888.00
2020-11-22 02:52:33.000 327    13980.0557 129.8977 54968.3495 88888.00
2020-11-22 02:52:34.000 327    13979.6826 129.4923 54968.2481 88888.00
2020-11-22 02:52:35.000 327    13979.6912 129.7942 54968.4120 88888.00
2020-11-22 02:52:36.000 327    13980.5927 129.5829 54968.4832 88888.00
2020-11-22 02:52:37.000 327    13979.8940 129.8654 54968.4120 88888.00
2020-11-22 02:52:38.000 327    13980.0837 129.7920 54968.4573 88888.00
2020-11-22 02:52:39.000 327    13980.0794 129.5548 54968.2546 88888.00
2020-11-22 02:52:40.000 327    13980.1743 129.7532 54968.4983 88888.00
2020-11-22 02:52:41.000 327    13980.1398 130.1565 54968.5005 88888.00
2020-11-22 02:52:42.000 327    13979.7322 129.9624 54968.3365 88888.00
2020-11-22 02:52:43.000 327    13980.5690 129.6777 54968.4465 88888.00
2020-11-22 02:52:44.000 327    13980.0428 129.6238 54968.2287 88888.00
2020-11-22 02:52:45.000 327    13979.9263 129.9473 54968.4595 88888.00
2020-11-22 02:52:46.000 327    13979.8745 129.8567 54968.1640 88888.00
2020-11-22 02:52:47.000 327    13979.5877 129.8309 54968.4573 88888.00
2020-11-22 02:52:48.000 327    13979.7473 130.1091 54968.5608 88888.00
2020-11-22 02:52:49.000 327    13979.8745 129.9063 54968.3301 88888.00
2020-11-22 02:52:50.000 327    13979.8357 129.9106 54968.2783 88888.00
2020-11-22 02:52:51.000 327    13979.5403 129.7791 54968.4573 88888.00
2020-11-22 02:52:52.000 327    13979.7150 130.0638 54968.4465 88888.00
2020-11-22 02:52:53.000 327    13979.8487 129.9279 54968.4487 88888.00
2020-11-22 02:52:54.000 327    13980.1096 130.2859 54968.4724 88888.00
2020-11-22 02:52:55.000 327    13980.3792 130.0983 54968.4099 88888.00
2020-11-22 02:52:56.000 327    13979.8551 130.0012 54968.4401 88888.00
2020-11-22 02:52:57.000 327    13982.6285 133.0786 54965.2934 88888.00
2020-11-22 02:52:58.000 327    13979.8896 130.1737 54968.4854 88888.00
2020-11-22 02:52:59.000 327    13979.9716 130.0120 54968.2395 88888.00
2020-11-22 02:53:00.000 327    13979.8185 129.9236 54968.5544 88888.00
2020-11-22 02:53:01.000 327    13980.2563 130.1522 54968.6795 88888.00
2020-11-22 02:53:02.000 327    13979.9155 130.3700 54968.2718 88888.00
2020-11-22 02:53:03.000 327    13982.5163 133.1066 54965.2374 88888.00
2020-11-22 02:53:04.000 327    13980.0428 129.9257 54968.5069 88888.00
2020-11-22 02:53:05.000 327    13979.5403 130.1328 54968.5069 88888.00
2020-11-22 02:53:06.000 327    13979.8638 130.3204 54968.5608 88888.00
2020-11-22 02:53:07.000 327    13980.4352 129.9365 54968.4746 88888.00
2020-11-22 02:53:08.000 327    13980.3555 129.9753 54968.4552 88888.00
2020-11-22 02:53:09.000 327    13980.0622 130.2169 54968.4120 88888.00
2020-11-22 02:53:10.000 327    13979.9694 130.0271 54968.5932 88888.00
2020-11-22 02:53:11.000 327    13980.0104 130.5835 54968.3624 88888.00
2020-11-22 02:53:12.000 327    13983.0749 133.8011 54965.2978 88888.00
2020-11-22 02:53:13.000 327    13979.6805 130.1112 54968.5587 88888.00
2020-11-22 02:53:14.000 327    13980.0255 130.2557 54968.4250 88888.00
2020-11-22 02:53:15.000 327    13979.8142 129.9667 54968.6191 88888.00
2020-11-22 02:53:16.000 327    13979.8875 130.0012 54968.5091 88888.00
2020-11-22 02:53:17.000 327    13980.2218 130.1134 54968.4250 88888.00
2020-11-22 02:53:18.000 327    13982.8312 132.9902 54965.3517 88888.00
2020-11-22 02:53:19.000 327    13980.3037 130.3872 54968.4832 88888.00
2020-11-22 02:53:20.000 327    13980.3598 129.9150 54968.6838 88888.00
2020-11-22 02:53:21.000 327    13979.8357 130.1436 54968.6600 88888.00
2020-11-22 02:53:22.000 327    13979.9004 130.1263 54968.4508 88888.00
2020-11-22 02:53:23.000 327    13980.1075 130.3010 54968.5975 88888.00
2020-11-22 02:53:24.000 327    13980.1721 130.3916 54968.7312 88888.00
2020-11-22 02:53:25.000 327    13979.8314 130.3721 54968.4336 88888.00
2020-11-22 02:53:26.000 327    13980.3533 130.2837 54968.5393 88888.00
2020-11-22 02:53:27.000 327    13980.3037 130.5598 54968.3840 88888.00
2020-11-22 02:53:28.000 327    13980.0816 130.7840 54968.4099 88888.00
2020-11-22 02:53:29.000 327    13980.1463 130.4563 54968.5544 88888.00
2020-11-22 02:53:30.000 327    13980.2800 130.2579 54968.2028 88888.00
2020-11-22 02:53:31.000 327    13979.9436 130.2686 54968.5544 88888.00
2020-11-22 02:53:32.000 327    13980.6509 130.5253 54968.6040 88888.00
2020-11-22 02:53:33.000 327    13980.3749 130.4153 54968.5889 88888.00
2020-11-22 02:53:34.000 327    13979.9888 130.4821 54968.5932 88888.00
2020-11-22 02:53:35.000 327    13979.8724 130.6137 54968.2330 88888.00
2020-11-22 02:53:36.000 327    13980.2714 130.7840 54968.5220 88888.00
2020-11-22 02:53:37.000 327    13980.1182 130.2924 54968.5673 88888.00
2020-11-22 02:53:38.000 327    13980.0190 130.6223 54968.4659 88888.00
2020-11-22 02:53:39.000 327    13980.3059 130.6374 54968.6730 88888.00
2020-11-22 02:53:40.000 327    13980.2110 130.7129 54968.4401 88888.00
2020-11-22 02:53:41.000 327    13979.8573 130.3765 54968.6471 88888.00
2020-11-22 02:53:42.000 327    13980.0579 130.3290 54968.5587 88888.00
2020-11-22 02:53:43.000 327    13983.2452 133.5099 54965.5824 88888.00
2020-11-22 02:53:44.000 327    13980.6142 130.3506 54968.4142 88888.00
2020-11-22 02:53:45.000 327    13980.8471 130.2794 54968.6450 88888.00
2020-11-22 02:53:46.000 327    13980.2606 130.5253 54968.7679 88888.00
2020-11-22 02:53:47.000 327    13980.3382 130.4131 54968.4875 88888.00
2020-11-22 02:53:48.000 327    13980.8924 130.4282 54968.7873 88888.00
2020-11-22 02:53:49.000 327    13982.8376 132.9147 54966.1885 88888.00
2020-11-22 02:53:50.000 327    13980.4202 130.4670 54968.6989 88888.00
2020-11-22 02:53:51.000 327    13980.8709 130.3743 54968.5220 88888.00
2020-11-22 02:53:52.000 327    13980.4784 130.1198 54968.7506 88888.00
2020-11-22 02:53:53.000 327    13980.2239 130.2147 54968.8477 88888.00
2020-11-22 02:53:54.000 327    13980.3835 130.2643 54968.5005 88888.00
2020-11-22 02:53:55.000 327    13980.5754 130.2902 54968.7636 88888.00
2020-11-22 02:53:56.000 327    13980.2088 130.4045 54968.6104 88888.00
2020-11-22 02:53:57.000 327    13980.6833 130.6158 54968.7248 88888.00
2020-11-22 02:53:58.000 327    13980.9658 130.0357 54968.5953 88888.00
2020-11-22 02:53:59.000 327    13980.5690 130.3635 54968.2330 88888.00
2020-11-22 02:54:00.000 327    13980.4547 130.6223 54968.6493 88888.00
2020-11-22 02:54:01.000 327    13980.3231 130.2233 54968.8800 88888.00
2020-11-22 02:54:02.000 327    13983.2301 133.5768 54965.6752 88888.00
2020-11-22 02:54:03.000 327    13980.5043 130.3096 54968.8261 88888.00
2020-11-22 02:54:04.000 327    13980.5388 130.4002 54968.7765 88888.00
2020-11-22 02:54:05.000 327    13980.2153 130.3355 54968.9318 88888.00
2020-11-22 02:54:06.000 327    13980.6487 130.6158 54968.2007 88888.00
2020-11-22 02:54:07.000 327    13980.5560 130.2967 54968.9490 88888.00
2020-11-22 02:54:08.000 327    13983.2582 133.1304 54965.6277 88888.00
2020-11-22 02:54:09.000 327    13981.0930 130.1737 54968.9685 88888.00
2020-11-22 02:54:10.000 327    13981.5739 131.2930 54967.9548 88888.00
2020-11-22 02:54:11.000 327    13980.4633 130.3721 54968.9059 88888.00
2020-11-22 02:54:12.000 327    13980.4202 130.1824 54969.0935 88888.00
2020-11-22 02:54:13.000 327    13980.9334 130.1306 54968.7636 88888.00
2020-11-22 02:54:14.000 327    13980.9852 130.6568 54968.6040 88888.00
2020-11-22 02:54:15.000 327    13980.7372 130.0012 54968.9555 88888.00
2020-11-22 02:54:16.000 327    13981.3841 130.3786 54968.7053 88888.00
2020-11-22 02:54:17.000 327    13980.6186 130.2600 54969.0137 88888.00
2020-11-22 02:54:18.000 327    13980.7156 130.3808 54968.8261 88888.00
2020-11-22 02:54:19.000 327    13982.9649 132.8026 54966.1044 88888.00
2020-11-22 02:54:20.000 327    13980.5086 130.1198 54968.9189 88888.00
2020-11-22 02:54:21.000 327    13980.6940 130.4067 54969.0784 88888.00
2020-11-22 02:54:22.000 327    13981.2785 130.3829 54969.0547 88888.00
2020-11-22 02:54:23.000 327    13981.2936 130.4131 54969.0806 88888.00
2020-11-22 02:54:24.000 327    13980.8493 130.5188 54968.9900 88888.00
2020-11-22 02:54:25.000 327    13980.9938 130.5080 54969.0655 88888.00
2020-11-22 02:54:26.000 327    13980.9377 130.6439 54968.9814 88888.00
2020-11-22 02:54:27.000 327    13980.7846 130.5080 54969.1518 88888.00
2020-11-22 02:54:28.000 327    13980.5797 130.4692 54968.8585 88888.00
2020-11-22 02:54:29.000 327    13980.9852 130.3376 54968.8283 88888.00
2020-11-22 02:54:30.000 327    13980.8946 130.4821 54969.0310 88888.00
2020-11-22 02:54:31.000 327    13981.8499 131.4332 54968.2654 88888.00
2020-11-22 02:54:32.000 327    13980.9550 130.4670 54969.0418 88888.00
2020-11-22 02:54:33.000 327    13981.1275 130.6051 54968.9038 88888.00
2020-11-22 02:54:34.000 327    13981.5588 130.5382 54968.9663 88888.00
2020-11-22 02:54:35.000 327    13983.8965 133.7213 54965.8585 88888.00
2020-11-22 02:54:36.000 327    13981.0930 130.5511 54968.7614 88888.00
2020-11-22 02:54:37.000 327    13981.0283 130.6460 54969.0547 88888.00
2020-11-22 02:54:38.000 327    13981.0973 130.5274 54969.0849 88888.00
2020-11-22 02:54:39.000 327    13980.9507 130.6007 54968.9922 88888.00
2020-11-22 02:54:40.000 327    13980.9356 130.6999 54968.9426 88888.00
2020-11-22 02:54:41.000 327    13984.7656 133.5595 54965.6773 88888.00
2020-11-22 02:54:42.000 327    13980.8989 130.3959 54969.0590 88888.00
2020-11-22 02:54:43.000 327    13980.8558 130.5360 54968.9383 88888.00
2020-11-22 02:54:44.000 327    13980.9118 130.6999 54969.0051 88888.00
2020-11-22 02:54:45.000 327    13981.1167 130.6956 54969.0159 88888.00
2020-11-22 02:54:46.000 327    13980.8493 130.5145 54968.9663 88888.00
2020-11-22 02:54:47.000 327    13981.3820 130.7970 54968.8887 88888.00
2020-11-22 02:54:48.000 327    13981.7076 130.5209 54968.9038 88888.00
2020-11-22 02:54:49.000 327    13981.1793 130.4606 54968.4487 88888.00
2020-11-22 02:54:50.000 327    13981.2375 130.9350 54968.7377 88888.00
2020-11-22 02:54:51.000 327    13984.0000 133.3309 54965.7830 88888.00
2020-11-22 02:54:52.000 327    13981.2979 130.8789 54969.0375 88888.00
2020-11-22 02:54:53.000 327    13981.1771 130.4347 54968.8843 88888.00
2020-11-22 02:54:54.000 327    13981.2655 130.4239 54968.7959 88888.00
2020-11-22 02:54:55.000 327    13980.9701 130.3376 54969.0612 88888.00
2020-11-22 02:54:56.000 327    13981.2353 130.4951 54968.8520 88888.00
2020-11-22 02:54:57.000 327    13984.0259 133.5315 54965.9383 88888.00
2020-11-22 02:54:58.000 327    13981.0822 130.4735 54969.0892 88888.00
2020-11-22 02:54:59.000 327    13981.4510 130.0961 54969.0634 88888.00
2020-11-22 02:55:00.000 327    13980.9852 130.2169 54969.1367 88888.00
2020-11-22 02:55:01.000 327    13980.9701 130.0400 54968.9857 88888.00
2020-11-22 02:55:02.000 327    13980.8213 130.2773 54968.8153 88888.00
2020-11-22 02:55:03.000 327    13981.1059 129.9969 54968.9275 88888.00
2020-11-22 02:55:04.000 327    13980.6876 130.0940 54968.9641 88888.00
2020-11-22 02:55:05.000 327    13980.7027 130.0400 54968.9232 88888.00
2020-11-22 02:55:06.000 327    13981.3345 130.0724 54969.0224 88888.00
2020-11-22 02:55:07.000 327    13980.7091 130.0702 54969.0935 88888.00
2020-11-22 02:55:08.000 327    13983.5019 132.9643 54965.9103 88888.00
2020-11-22 02:55:09.000 327    13980.7803 129.8610 54969.0008 88888.00
2020-11-22 02:55:10.000 327    13980.5366 129.8999 54968.7895 88888.00
2020-11-22 02:55:11.000 327    13980.5172 130.0983 54968.8110 88888.00
2020-11-22 02:55:12.000 327    13980.9765 129.9106 54968.8196 88888.00
2020-11-22 02:55:13.000 327    13980.9162 129.8007 54969.0418 88888.00
2020-11-22 02:55:14.000 327    13980.3317 129.9538 54968.7873 88888.00
2020-11-22 02:55:15.000 327    13980.2476 129.6821 54968.8520 88888.00
2020-11-22 02:55:16.000 327    13980.5366 129.7662 54968.9577 88888.00
2020-11-22 02:55:17.000 327    13980.4870 129.8848 54968.5673 88888.00
2020-11-22 02:55:18.000 327    13980.4762 130.0314 54968.9534 88888.00
2020-11-22 02:55:19.000 327    13980.9097 129.8869 54968.7442 88888.00
2020-11-22 02:55:20.000 327    13980.3662 130.0400 54968.6363 88888.00
2020-11-22 02:55:21.000 327    13983.6765 133.3094 54965.4207 88888.00
2020-11-22 02:55:22.000 327    13980.2368 129.8158 54968.7291 88888.00
2020-11-22 02:55:23.000 327    13980.3813 129.8071 54968.8736 88888.00
2020-11-22 02:55:24.000 327    13980.2433 130.1932 54968.6385 88888.00
2020-11-22 02:55:25.000 327    13980.1614 129.7705 54968.8628 88888.00
2020-11-22 02:55:26.000 327    13980.2929 129.9301 54968.6363 88888.00
2020-11-22 02:55:27.000 327    13983.3121 133.1433 54965.2934 88888.00
2020-11-22 02:55:28.000 327    13980.1506 129.7424 54968.6363 88888.00
2020-11-22 02:55:29.000 327    13980.4525 129.9063 54968.6104 88888.00
2020-11-22 02:55:30.000 327    13980.0233 129.7036 54968.7183 88888.00
2020-11-22 02:55:31.000 327    13980.7889 129.6842 54968.5069 88888.00
2020-11-22 02:55:32.000 327    13980.3619 129.5527 54968.5910 88888.00
2020-11-22 02:55:33.000 327    13980.3447 129.4923 54968.3646 88888.00
2020-11-22 02:55:34.000 327    13980.1851 129.6497 54968.5910 88888.00
2020-11-22 02:55:35.000 327    13980.1290 129.7122 54968.5393 88888.00
2020-11-22 02:55:36.000 327    13979.9349 130.0098 54968.5803 88888.00
2020-11-22 02:55:37.000 327    13983.7046 132.6904 54965.3625 88888.00
2020-11-22 02:55:38.000 327    13980.4913 129.9085 54968.3064 88888.00
2020-11-22 02:55:39.000 327    13980.4029 129.7424 54968.3236 88888.00
2020-11-22 02:55:40.000 327    13980.3706 129.8524 54968.3538 88888.00
2020-11-22 02:55:41.000 327    13980.3468 129.7015 54968.3452 88888.00
2020-11-22 02:55:42.000 327    13980.2196 129.6972 54968.2934 88888.00
2020-11-22 02:55:43.000 327    13983.3056 132.7292 54965.3668 88888.00
2020-11-22 02:55:44.000 327    13980.9679 129.7554 54968.1899 88888.00
2020-11-22 02:55:45.000 327    13980.6940 130.0724 54968.1683 88888.00
2020-11-22 02:55:46.000 327    13980.1721 129.7058 54968.3797 88888.00
2020-11-22 02:55:47.000 327    13980.2390 129.6281 54968.5199 88888.00
2020-11-22 02:55:48.000 327    13980.3598 129.7726 54968.4552 88888.00
2020-11-22 02:55:49.000 327    13980.1527 129.9495 54968.1899 88888.00
2020-11-22 02:55:50.000 327    13984.0237 133.5789 54964.6960 88888.00
2020-11-22 02:55:51.000 327    13980.3015 129.8158 54968.5587 88888.00
2020-11-22 02:55:52.000 327    13980.2325 130.1587 54968.3344 88888.00
2020-11-22 02:55:53.000 327    13980.1463 129.9883 54968.2287 88888.00
2020-11-22 02:55:54.000 327    13980.3576 130.1069 54967.8901 88888.00
2020-11-22 02:55:55.000 327    13980.3986 130.3484 54968.4142 88888.00
2020-11-22 02:55:56.000 327    13983.5622 133.2166 54965.2331 88888.00
2020-11-22 02:55:57.000 327    13980.7415 130.5059 54968.3365 88888.00
2020-11-22 02:55:58.000 327    13980.3188 130.1824 54968.1964 88888.00
2020-11-22 02:55:59.000 327    13980.5840 130.4606 54968.8196 88888.00
2020-11-22 02:56:00.000 327    13980.1614 130.4412 54968.1597 88888.00
2020-11-22 02:56:01.000 327    13980.1139 130.1694 54968.4595 88888.00
2020-11-22 02:56:02.000 327    13980.8860 130.6180 54968.2395 88888.00
2020-11-22 02:56:03.000 327    13980.5172 130.5209 54968.2395 88888.00
2020-11-22 02:56:04.000 327    13980.1182 130.5425 54968.2718 88888.00
2020-11-22 02:56:05.000 327    13980.5431 130.5274 54968.1338 88888.00
2020-11-22 02:56:06.000 327    13980.3015 130.9372 54967.9979 88888.00
2020-11-22 02:56:07.000 327    13980.3792 130.9178 54968.0777 88888.00
2020-11-22 02:56:08.000 327    13980.5991 130.9846 54968.0950 88888.00
2020-11-22 02:56:09.000 327    13981.1426 130.9436 54968.0821 88888.00
2020-11-22 02:56:10.000 327    13980.6186 131.0191 54968.0174 88888.00
2020-11-22 02:56:11.000 327    13980.8709 131.2132 54967.8017 88888.00
2020-11-22 02:56:12.000 327    13980.7738 131.0795 54968.1187 88888.00
2020-11-22 02:56:13.000 327    13980.9140 130.9156 54968.1036 88888.00
2020-11-22 02:56:14.000 327    13980.9658 131.1205 54968.0195 88888.00
2020-11-22 02:56:15.000 327    13981.0757 131.2089 54968.2848 88888.00
2020-11-22 02:56:16.000 327    13980.9183 131.1830 54968.0950 88888.00
2020-11-22 02:56:17.000 327    13981.0110 131.3900 54968.2330 88888.00
2020-11-22 02:56:18.000 327    13980.9075 131.2412 54967.8340 88888.00
2020-11-22 02:56:19.000 327    13981.0348 131.3965 54968.1468 88888.00
2020-11-22 02:56:20.000 327    13982.2295 132.0521 54966.8269 88888.00
2020-11-22 02:56:21.000 327    13984.4852 134.4027 54964.7456 88888.00
2020-11-22 02:56:22.000 327    13980.9463 131.3426 54968.1036 88888.00
2020-11-22 02:56:23.000 327    13980.8385 131.2822 54968.2438 88888.00
2020-11-22 02:56:24.000 327    13980.8687 131.3534 54968.1166 88888.00
2020-11-22 02:56:25.000 327    13980.8321 131.2154 54968.0281 88888.00
2020-11-22 02:56:26.000 327    13981.1081 131.2024 54968.3020 88888.00
2020-11-22 02:56:27.000 327    13984.2243 134.4157 54965.0864 88888.00
2020-11-22 02:56:28.000 327    13981.1081 131.0795 54968.1360 88888.00
2020-11-22 02:56:29.000 327    13980.8644 131.1356 54968.3344 88888.00
2020-11-22 02:56:30.000 327    13981.0822 131.1507 54968.2524 88888.00
2020-11-22 02:56:31.000 327    13980.9205 131.1938 54968.1791 88888.00
2020-11-22 02:56:32.000 327    13980.7760 131.0364 54968.2115 88888.00
2020-11-22 02:56:33.000 327    13981.1081 131.1636 54968.0281 88888.00
2020-11-22 02:56:34.000 327    13981.3367 131.0407 54968.1985 88888.00
2020-11-22 02:56:35.000 327    13980.8644 131.1873 54968.2503 88888.00
2020-11-22 02:56:36.000 327    13980.9550 131.0234 54968.1015 88888.00
2020-11-22 02:56:37.000 327    13983.8728 134.2000 54965.0433 88888.00
2020-11-22 02:56:38.000 327    13980.9140 131.1614 54967.7780 88888.00
2020-11-22 02:56:39.000 327    13980.9420 131.3361 54967.9764 88888.00
2020-11-22 02:56:40.000 327    13980.8040 131.1162 54967.8513 88888.00
2020-11-22 02:56:41.000 327    13981.6882 131.9055 54967.6895 88888.00
2020-11-22 02:56:42.000 327    13981.1577 130.7452 54967.9742 88888.00
2020-11-22 02:56:43.000 327    13983.6636 134.0296 54964.8039 88888.00
2020-11-22 02:56:44.000 327    13980.6121 131.0666 54968.3516 88888.00
2020-11-22 02:56:45.000 327    13981.1404 130.9134 54968.1144 88888.00
2020-11-22 02:56:46.000 327    13980.8364 131.0105 54968.2524 88888.00
2020-11-22 02:56:47.000 327    13980.5431 130.7668 54967.8793 88888.00
2020-11-22 02:56:48.000 327    13980.7868 131.3577 54968.1036 88888.00
2020-11-22 02:56:49.000 327    13980.7544 131.2110 54968.1166 88888.00
2020-11-22 02:56:50.000 327    13980.4848 130.9868 54967.9289 88888.00
2020-11-22 02:56:51.000 327    13980.5194 131.4440 54968.2783 88888.00
2020-11-22 02:56:52.000 327    13980.8773 130.9156 54967.8362 88888.00
2020-11-22 02:56:53.000 327    13980.5905 131.0730 54968.1532 88888.00
2020-11-22 02:56:54.000 327    13980.2067 131.3361 54968.0756 88888.00
2020-11-22 02:56:55.000 327    13980.2390 132.1815 54968.0217 88888.00
2020-11-22 02:56:56.000 327    13980.1182 131.1959 54968.1015 88888.00
2020-11-22 02:56:57.000 327    13980.4158 131.4892 54967.9332 88888.00
2020-11-22 02:56:58.000 327    13980.3943 131.3167 54968.0907 88888.00
2020-11-22 02:56:59.000 327    13980.8213 131.8170 54967.6895 88888.00
2020-11-22 02:57:00.000 327    13980.6876 131.8062 54968.0497 88888.00
2020-11-22 02:57:01.000 327    13980.4848 131.5000 54967.9634 88888.00
2020-11-22 02:57:02.000 327    13980.9679 132.6150 54966.9002 88888.00
2020-11-22 02:57:03.000 327    13980.6897 131.7416 54967.8858 88888.00
2020-11-22 02:57:04.000 327    13980.5862 131.6294 54968.1230 88888.00
2020-11-22 02:57:05.000 327    13980.3964 131.7006 54967.9721 88888.00
2020-11-22 02:57:06.000 327    13980.4460 131.5712 54968.0907 88888.00
2020-11-22 02:57:07.000 327    13980.2433 131.7135 54967.8340 88888.00
2020-11-22 02:57:08.000 327    13983.6571 134.3984 54964.7305 88888.00
2020-11-22 02:57:09.000 327    13980.3404 131.6963 54967.9527 88888.00
2020-11-22 02:57:10.000 327    13981.2094 131.5755 54967.8103 88888.00
2020-11-22 02:57:11.000 327    13981.3518 131.4353 54967.9225 88888.00
2020-11-22 02:57:12.000 327    13980.5991 131.4957 54967.8125 88888.00
2020-11-22 02:57:13.000 327    13980.4848 131.4073 54967.8621 88888.00
2020-11-22 02:57:14.000 327    13983.7089 134.3790 54964.6637 88888.00
2020-11-22 02:57:15.000 327    13980.9162 131.5906 54967.8146 88888.00
2020-11-22 02:57:16.000 327    13980.8083 131.3771 54967.8923 88888.00
2020-11-22 02:57:17.000 327    13981.0801 131.2477 54967.5839 88888.00
2020-11-22 02:57:18.000 327    13980.8493 131.2520 54967.6874 88888.00
2020-11-22 02:57:19.000 327    13980.6250 131.2865 54967.8319 88888.00
2020-11-22 02:57:20.000 327    13980.7005 131.4224 54967.7240 88888.00
2020-11-22 02:57:21.000 327    13980.7544 131.3038 54967.6723 88888.00
2020-11-22 02:57:22.000 327    13981.0240 131.2455 54967.5235 88888.00
2020-11-22 02:57:23.000 327    13980.8148 131.4094 54967.7284 88888.00
2020-11-22 02:57:24.000 327    13981.3928 131.2757 54967.8125 88888.00
2020-11-22 02:57:25.000 327    13981.2526 131.4720 54967.0835 88888.00
2020-11-22 02:57:26.000 327    13980.9636 131.2951 54967.7758 88888.00
2020-11-22 02:57:27.000 327    13981.1749 131.4590 54967.5580 88888.00
2020-11-22 02:57:28.000 327    13980.8558 131.3512 54967.8664 88888.00
2020-11-22 02:57:29.000 327    13981.1146 131.2283 54967.7240 88888.00
2020-11-22 02:57:30.000 327    13981.0132 131.2865 54967.7693 88888.00
2020-11-22 02:57:31.000 327    13981.4100 131.0924 54967.6766 88888.00
2020-11-22 02:57:32.000 327    13984.2847 134.3682 54964.5925 88888.00
2020-11-22 02:57:33.000 327    13981.3281 131.2650 54967.5278 88888.00
2020-11-22 02:57:34.000 327    13981.5480 131.2736 54967.6766 88888.00
2020-11-22 02:57:35.000 327    13981.9233 131.5992 54967.6744 88888.00
2020-11-22 02:57:36.000 327    13981.8693 131.3793 54967.5450 88888.00
2020-11-22 02:57:37.000 327    13981.5135 131.3146 54967.6809 88888.00
2020-11-22 02:57:38.000 327    13983.4760 133.5250 54965.4423 88888.00
2020-11-22 02:57:39.000 327    13981.6192 131.2822 54967.5148 88888.00
2020-11-22 02:57:40.000 327    13981.6106 131.4030 54967.5666 88888.00
2020-11-22 02:57:41.000 327    13981.3539 131.5194 54967.5429 88888.00
2020-11-22 02:57:42.000 327    13981.9664 131.3685 54967.5925 88888.00
2020-11-22 02:57:43.000 327    13981.5502 131.3404 54967.6205 88888.00
2020-11-22 02:57:44.000 327    13983.4048 133.0980 54965.9405 88888.00
2020-11-22 02:57:45.000 327    13982.6306 132.2742 54967.5148 88888.00
2020-11-22 02:57:46.000 327    13981.7055 131.5130 54967.6097 88888.00
2020-11-22 02:57:47.000 327    13981.6170 131.5237 54967.4264 88888.00
2020-11-22 02:57:48.000 327    13982.6026 131.5388 54967.5925 88888.00
2020-11-22 02:57:49.000 327    13981.9987 131.3297 54967.5084 88888.00
2020-11-22 02:57:50.000 327    13981.8499 131.2736 54967.6680 88888.00
2020-11-22 02:57:51.000 327    13981.9297 131.6704 54967.3811 88888.00
2020-11-22 02:57:52.000 327    13981.9556 131.2434 54967.7089 88888.00
2020-11-22 02:57:53.000 327    13981.7249 131.1938 54967.4954 88888.00
2020-11-22 02:57:54.000 327    13981.9254 131.2714 54967.5343 88888.00
2020-11-22 02:57:55.000 327    13982.4904 131.5410 54967.5472 88888.00
2020-11-22 02:57:56.000 327    13981.9233 131.4375 54967.3380 88888.00
2020-11-22 02:57:57.000 327    13981.8888 131.2563 54967.3811 88888.00
2020-11-22 02:57:58.000 327    13981.9340 131.2542 54967.5321 88888.00
2020-11-22 02:57:59.000 327    13982.2101 131.4504 54967.3790 88888.00
2020-11-22 02:58:00.000 327    13982.0548 131.4245 54967.4092 88888.00
2020-11-22 02:58:01.000 327    13981.8693 131.2003 54967.3488 88888.00
2020-11-22 02:58:02.000 327    13981.6990 131.2391 54967.4846 88888.00
2020-11-22 02:58:03.000 327    13981.9384 131.2305 54967.5493 88888.00
2020-11-22 02:58:04.000 327    13981.9685 131.0967 54967.4350 88888.00
2020-11-22 02:58:05.000 327    13984.8324 134.2841 54964.0210 88888.00
2020-11-22 02:58:06.000 327    13981.9254 131.3340 54967.3121 88888.00
2020-11-22 02:58:07.000 327    13982.2424 131.2046 54967.2000 88888.00
2020-11-22 02:58:08.000 327    13981.9168 131.3167 54967.3574 88888.00
2020-11-22 02:58:09.000 327    13981.5955 131.2628 54967.2905 88888.00
2020-11-22 02:58:10.000 327    13981.4359 131.1377 54967.2798 88888.00
2020-11-22 02:58:11.000 327    13984.7095 133.7924 54964.9937 88888.00
2020-11-22 02:58:12.000 327    13981.4251 130.8983 54967.4523 88888.00
2020-11-22 02:58:13.000 327    13981.8909 131.0773 54967.3337 88888.00
2020-11-22 02:58:14.000 327    13982.1713 131.2003 54967.0598 88888.00
2020-11-22 02:58:15.000 327    13981.4078 131.3447 54967.2172 88888.00
2020-11-22 02:58:16.000 327    13981.2612 131.0321 54967.2151 88888.00
2020-11-22 02:58:17.000 327    13981.4165 131.1442 54967.1482 88888.00
2020-11-22 02:58:18.000 327    13981.1232 131.0622 54967.2539 88888.00
2020-11-22 02:58:19.000 327    13981.1577 130.8832 54967.3984 88888.00
2020-11-22 02:58:20.000 327    13981.8564 131.0321 54967.2129 88888.00
2020-11-22 02:58:21.000 327    13981.2504 131.1701 54966.9843 88888.00
2020-11-22 02:58:22.000 327    13981.0865 131.0536 54966.9110 88888.00
2020-11-22 02:58:23.000 327    13981.2202 131.1291 54967.0943 88888.00
2020-11-22 02:58:24.000 327    13981.3798 131.0385 54967.0361 88888.00
2020-11-22 02:58:25.000 327    13981.2440 131.5453 54966.7859 88888.00
2020-11-22 02:58:26.000 327    13981.0197 131.1032 54967.2194 88888.00
2020-11-22 02:58:27.000 327    13981.1922 131.1593 54966.9778 88888.00
2020-11-22 02:58:28.000 327    13981.0218 131.2197 54967.0857 88888.00
2020-11-22 02:58:29.000 327    13981.3992 131.2542 54966.8872 88888.00
2020-11-22 02:58:30.000 327    13983.9979 134.2992 54963.8139 88888.00
2020-11-22 02:58:31.000 327    13981.0391 131.5647 54967.0123 88888.00
2020-11-22 02:58:32.000 327    13981.6580 131.4483 54966.8161 88888.00
2020-11-22 02:58:33.000 327    13981.3539 131.4828 54966.7492 88888.00
2020-11-22 02:58:34.000 327    13981.0844 131.2736 54966.8161 88888.00
2020-11-22 02:58:35.000 327    13981.1663 131.5302 54966.6047 88888.00
2020-11-22 02:58:36.000 327    13984.2459 134.5106 54963.5163 88888.00
2020-11-22 02:58:37.000 327    13981.4661 131.2951 54966.7729 88888.00
2020-11-22 02:58:38.000 327    13981.7227 131.5216 54966.8053 88888.00
2020-11-22 02:58:39.000 327    13981.6494 131.3512 54966.9325 88888.00
2020-11-22 02:58:40.000 327    13981.5631 131.4698 54966.4473 88888.00
2020-11-22 02:58:41.000 327    13984.3580 134.2712 54963.6069 88888.00
2020-11-22 02:58:42.000 327    13981.5739 131.1873 54966.5379 88888.00
2020-11-22 02:58:43.000 327    13981.2720 131.0838 54966.6220 88888.00
2020-11-22 02:58:44.000 327    13981.6019 131.1550 54966.7104 88888.00
2020-11-22 02:58:45.000 327    13982.3265 131.4310 54966.2575 88888.00
2020-11-22 02:58:46.000 327    13981.4682 131.2089 54966.5379 88888.00
2020-11-22 02:58:47.000 327    13981.4424 131.0170 54966.4732 88888.00
2020-11-22 02:58:48.000 327    13981.3992 131.2671 54966.5767 88888.00
2020-11-22 02:58:49.000 327    13981.8090 131.0515 54966.6371 88888.00
2020-11-22 02:58:50.000 327    13982.0138 130.9566 54966.2295 88888.00
2020-11-22 02:58:51.000 327    13982.2316 131.2973 54965.3711 88888.00
2020-11-22 02:58:52.000 327    13981.6343 130.7948 54966.6500 88888.00
2020-11-22 02:58:53.000 327    13981.4553 130.7431 54966.3955 88888.00
2020-11-22 02:58:54.000 327    13981.9189 130.9199 54966.4926 88888.00
2020-11-22 02:58:55.000 327    13981.9729 130.4541 54966.6090 88888.00
2020-11-22 02:58:56.000 327    13981.6860 130.6676 54966.5055 88888.00
2020-11-22 02:58:57.000 327    13982.7427 130.8595 54966.2251 88888.00
2020-11-22 02:58:58.000 327    13981.8693 130.3398 54966.7578 88888.00
2020-11-22 02:58:59.000 327    13981.9427 130.6784 54966.6328 88888.00
2020-11-22 02:59:00.000 327    13981.8974 130.1457 54966.5551 88888.00
2020-11-22 02:59:01.000 327    13982.2166 130.1436 54966.2295 88888.00
2020-11-22 02:59:02.000 327    13985.0912 133.2684 54963.3093 88888.00
2020-11-22 02:59:03.000 327    13982.4840 130.2039 54966.1044 88888.00
2020-11-22 02:59:04.000 327    13982.3848 130.1004 54966.4581 88888.00
2020-11-22 02:59:05.000 327    13982.0117 129.9559 54966.3653 88888.00
2020-11-22 02:59:06.000 327    13981.7486 130.2471 54966.3869 88888.00
2020-11-22 02:59:07.000 327    13981.7011 129.9667 54966.3869 88888.00
2020-11-22 02:59:08.000 327    13984.5435 132.9773 54963.1540 88888.00
2020-11-22 02:59:09.000 327    13981.7270 129.9602 54966.3308 88888.00
2020-11-22 02:59:10.000 327    13981.9750 129.9753 54966.3028 88888.00
2020-11-22 02:59:11.000 327    13981.7292 129.8848 54966.0073 88888.00
2020-11-22 02:59:12.000 327    13982.4193 130.5490 54965.8822 88888.00
2020-11-22 02:59:13.000 327    13981.6084 129.7662 54966.4020 88888.00
2020-11-22 02:59:14.000 327    13981.2677 130.0508 54966.3739 88888.00
2020-11-22 02:59:15.000 327    13981.2634 130.1759 54966.1928 88888.00
2020-11-22 02:59:16.000 327    13981.5027 129.9538 54966.4300 88888.00
2020-11-22 02:59:17.000 327    13981.5308 129.9969 54966.3265 88888.00
2020-11-22 02:59:18.000 327    13981.1512 129.8265 54966.2596 88888.00
2020-11-22 02:59:19.000 327    13981.0369 129.9861 54966.0612 88888.00
2020-11-22 02:59:20.000 327    13981.4294 129.9667 54966.1691 88888.00
2020-11-22 02:59:21.000 327    13981.1469 129.8071 54966.1540 88888.00
2020-11-22 02:59:22.000 327    13981.7960 129.9624 54966.1885 88888.00
2020-11-22 02:59:23.000 327    13981.1469 129.9732 54966.0957 88888.00
2020-11-22 02:59:24.000 327    13981.0995 130.1371 54965.4746 88888.00
2020-11-22 02:59:25.000 327    13981.1512 130.4412 54965.7291 88888.00
2020-11-22 02:59:26.000 327    13981.3690 130.2147 54965.9081 88888.00
2020-11-22 02:59:27.000 327    13981.3345 130.2751 54965.9103 88888.00
2020-11-22 02:59:28.000 327    13981.8284 130.1177 54966.0828 88888.00
2020-11-22 02:59:29.000 327    13981.4510 130.4088 54965.9038 88888.00
2020-11-22 02:59:30.000 327    13985.1193 134.3078 54960.7256 88888.00
2020-11-22 02:59:31.000 327    13983.6593 132.9363 54963.8592 88888.00
2020-11-22 02:59:32.000 327    13981.1793 130.7194 54965.9814 88888.00
2020-11-22 02:59:33.000 327    13981.6839 131.0536 54965.5372 88888.00
2020-11-22 02:59:34.000 327    13981.1146 130.4713 54965.4487 88888.00
2020-11-22 02:59:35.000 327    13981.6235 130.3808 54965.5264 88888.00
2020-11-22 02:59:36.000 327    13980.9765 130.3161 54965.6364 88888.00
2020-11-22 02:59:37.000 327    13984.2437 133.2705 54962.9577 88888.00
2020-11-22 02:59:38.000 327    13981.2289 130.3333 54965.8348 88888.00
2020-11-22 02:59:39.000 327    13981.0261 130.2622 54965.9793 88888.00
2020-11-22 02:59:40.000 327    13981.3690 130.9372 54965.8758 88888.00
2020-11-22 02:59:41.000 327    13981.3259 130.0336 54966.0677 88888.00
2020-11-22 02:59:42.000 327    13981.3863 130.1781 54965.8585 88888.00
2020-11-22 02:59:43.000 327    13981.2224 130.2794 54965.7765 88888.00
2020-11-22 02:59:44.000 327    13981.2138 130.2924 54965.9642 88888.00
2020-11-22 02:59:45.000 327    13981.2289 130.0465 54965.9879 88888.00
2020-11-22 02:59:46.000 327    13981.2828 130.3657 54965.6234 88888.00
2020-11-22 02:59:47.000 327    13981.7313 130.2945 54965.9793 88888.00
2020-11-22 02:59:48.000 327    13981.3604 130.2384 54965.6752 88888.00
2020-11-22 02:59:49.000 327    13981.4402 130.1587 54965.6687 88888.00
2020-11-22 02:59:50.000 327    13981.2159 130.1047 54966.0957 88888.00
2020-11-22 02:59:51.000 327    13981.1124 130.1457 54965.9448 88888.00
2020-11-22 02:59:52.000 327    13981.2310 130.1328 54965.6493 88888.00
2020-11-22 02:59:53.000 327    13981.7874 129.8503 54965.5673 88888.00
2020-11-22 02:59:54.000 327    13982.0332 129.9193 54965.5846 88888.00
2020-11-22 02:59:55.000 327    13981.4316 130.0702 54965.7830 88888.00
2020-11-22 02:59:56.000 327    13981.5976 130.0249 54965.8154 88888.00
2020-11-22 02:59:57.000 327    13981.3647 129.8567 54965.9405 88888.00
2020-11-22 02:59:58.000 327    13981.1102 129.5505 54966.0375 88888.00
2020-11-22 02:59:59.000 327    13981.2440 129.9624 54965.5177 88888.00
2020-11-22 03:00:00.000 327    13981.9276 129.6195 54965.9944 88888.00
2020-11-22 03:00:01.000 327    13984.5499 133.1196 54962.2482 88888.00
2020-11-22 03:00:02.000 327    13981.2698 129.5354 54965.7938 88888.00
2020-11-22 03:00:03.000 327    13981.2504 129.5095 54965.7205 88888.00
2020-11-22 03:00:04.000 327    13981.0951 129.9710 54965.0842 88888.00
2020-11-22 03:00:05.000 327    13981.1577 129.5505 54965.5738 88888.00
2020-11-22 03:00:06.000 327    13981.6817 129.4017 54965.5803 88888.00
2020-11-22 03:00:07.000 327    13983.9116 132.5352 54962.5501 88888.00
2020-11-22 03:00:08.000 327    13981.4122 129.9085 54965.7054 88888.00
2020-11-22 03:00:09.000 327    13981.6709 129.9926 54965.2568 88888.00
2020-11-22 03:00:10.000 327    13981.3324 129.4987 54965.4983 88888.00
2020-11-22 03:00:11.000 327    13981.2181 129.9861 54965.6493 88888.00
2020-11-22 03:00:12.000 327    13981.8090 129.7791 54965.4444 88888.00
2020-11-22 03:00:13.000 327    13981.1275 129.5699 54965.6752 88888.00
2020-11-22 03:00:14.000 327    13981.0908 129.8632 54965.8412 88888.00
2020-11-22 03:00:15.000 327    13981.0283 129.7532 54965.6946 88888.00
2020-11-22 03:00:16.000 327    13981.2418 129.7748 54965.6773 88888.00
2020-11-22 03:00:17.000 327    13980.8601 129.8136 54965.7162 88888.00
2020-11-22 03:00:18.000 327    13982.0979 130.0810 54965.3193 88888.00
2020-11-22 03:00:19.000 327    13981.5286 130.0142 54965.8046 88888.00
2020-11-22 03:00:20.000 327    13981.0520 130.0271 54965.6666 88888.00
2020-11-22 03:00:21.000 327    13981.1081 129.8869 54965.8391 88888.00
2020-11-22 03:00:22.000 327    13981.0175 129.9020 54965.8628 88888.00
2020-11-22 03:00:23.000 327    13981.0046 130.3204 54965.7938 88888.00
2020-11-22 03:00:24.000 327    13981.1469 129.7834 54965.7140 88888.00
2020-11-22 03:00:25.000 327    13981.7033 129.8114 54965.7787 88888.00
2020-11-22 03:00:26.000 327    13984.2092 132.9363 54962.2784 88888.00
2020-11-22 03:00:27.000 327    13981.1620 129.8761 54965.4875 88888.00
2020-11-22 03:00:28.000 327    13981.1900 129.7705 54965.7356 88888.00
2020-11-22 03:00:29.000 327    13981.0348 129.7273 54965.5070 88888.00
2020-11-22 03:00:30.000 327    13981.0779 130.2859 54965.4077 88888.00
2020-11-22 03:00:31.000 327    13981.5265 129.9408 54965.5415 88888.00
2020-11-22 03:00:32.000 327    13984.0475 133.1627 54962.2654 88888.00
2020-11-22 03:00:33.000 327    13981.3410 130.2988 54965.5415 88888.00
2020-11-22 03:00:34.000 327    13981.2030 129.7575 54965.8434 88888.00
2020-11-22 03:00:35.000 327    13981.1685 130.0249 54965.7011 88888.00
2020-11-22 03:00:36.000 327    13981.0844 130.1651 54965.9706 88888.00
2020-11-22 03:00:37.000 327    13980.9205 131.9141 54964.8750 88888.00
2020-11-22 03:00:38.000 327    13984.0022 133.1217 54962.4768 88888.00
2020-11-22 03:00:39.000 327    13980.9744 130.0487 54965.7442 88888.00
2020-11-22 03:00:40.000 327    13981.0973 130.3247 54966.3394 88888.00
2020-11-22 03:00:41.000 327    13980.7070 129.9430 54965.9965 88888.00
2020-11-22 03:00:42.000 327    13980.8666 129.9710 54965.8499 88888.00
2020-11-22 03:00:43.000 327    13981.2936 130.0249 54965.9167 88888.00
2020-11-22 03:00:44.000 327    13980.8644 130.1414 54965.8542 88888.00
2020-11-22 03:00:45.000 327    13980.8881 130.0896 54965.8305 88888.00
2020-11-22 03:00:46.000 327    13980.7760 130.1630 54965.8003 88888.00
2020-11-22 03:00:47.000 327    13980.6876 130.1910 54965.7744 88888.00
2020-11-22 03:00:48.000 327    13980.8170 129.8912 54965.8477 88888.00
2020-11-22 03:00:49.000 327    13980.9830 129.9214 54965.8542 88888.00
2020-11-22 03:00:50.000 327    13981.3259 129.7597 54965.6558 88888.00
2020-11-22 03:00:51.000 327    13980.7911 130.1392 54965.3129 88888.00
2020-11-22 03:00:52.000 327    13980.5862 129.8158 54965.9059 88888.00
2020-11-22 03:00:53.000 327    13980.8040 129.7446 54965.7614 88888.00
2020-11-22 03:00:54.000 327    13980.3253 130.2169 54965.8305 88888.00
2020-11-22 03:00:55.000 327    13980.6207 129.9602 54965.6213 88888.00
2020-11-22 03:00:56.000 327    13981.0779 130.1414 54965.8305 88888.00
2020-11-22 03:00:57.000 327    13981.1102 130.1651 54965.8218 88888.00
2020-11-22 03:00:58.000 327    13983.3250 133.2641 54962.7615 88888.00
2020-11-22 03:00:59.000 327    13980.4266 130.3031 54965.8693 88888.00
2020-11-22 03:01:00.000 327    13980.7695 130.2988 54965.5609 88888.00
2020-11-22 03:01:01.000 327    13980.3792 130.0379 54965.7162 88888.00
2020-11-22 03:01:02.000 327    13980.4784 130.4261 54965.7895 88888.00
2020-11-22 03:01:03.000 327    13980.5495 130.6331 54965.3776 88888.00
2020-11-22 03:01:04.000 327    13983.5277 133.5574 54962.4790 88888.00
2020-11-22 03:01:05.000 327    13980.1937 130.1392 54965.6169 88888.00
2020-11-22 03:01:06.000 327    13980.5107 130.4368 54965.6385 88888.00
2020-11-22 03:01:07.000 327    13980.3511 130.3441 54965.0670 88888.00
2020-11-22 03:01:08.000 327    13983.9439 133.9153 54962.3646 88888.00
2020-11-22 03:01:09.000 327    13980.7544 130.5447 54965.2762 88888.00
2020-11-22 03:01:10.000 327    13980.3964 130.1198 54965.4789 88888.00
2020-11-22 03:01:11.000 327    13983.0209 133.1174 54962.6687 88888.00
2020-11-22 03:01:12.000 327    13980.3813 130.2233 54965.6062 88888.00
2020-11-22 03:01:13.000 327    13980.4158 130.1630 54965.4875 88888.00
2020-11-22 03:01:14.000 327    13980.1872 130.2729 54965.6946 88888.00
2020-11-22 03:01:15.000 327    13981.0197 130.2622 54965.3560 88888.00
2020-11-22 03:01:16.000 327    13980.2110 130.3549 54965.5954 88888.00
2020-11-22 03:01:17.000 327    13983.1223 133.3633 54962.4078 88888.00
2020-11-22 03:01:18.000 327    13980.1786 130.0702 54965.3193 88888.00
2020-11-22 03:01:19.000 327    13979.9975 130.1630 54965.5717 88888.00
2020-11-22 03:01:20.000 327    13979.9349 130.1759 54965.2352 88888.00
2020-11-22 03:01:21.000 327    13980.5021 130.4368 54965.3042 88888.00
2020-11-22 03:01:22.000 327    13980.5970 131.1334 54965.0756 88888.00
2020-11-22 03:01:23.000 327    13980.0471 129.9883 54965.4272 88888.00
2020-11-22 03:01:24.000 327    13979.8271 130.2255 54965.4358 88888.00
2020-11-22 03:01:25.000 327    13979.9608 130.2277 54965.5264 88888.00
2020-11-22 03:01:26.000 327    13979.8573 130.4196 54965.1317 88888.00
2020-11-22 03:01:27.000 327    13979.9091 130.2622 54965.2934 88888.00
2020-11-22 03:01:28.000 327    13979.7732 130.2859 54965.3732 88888.00
2020-11-22 03:01:29.000 327    13979.6136 129.8934 54965.3366 88888.00
2020-11-22 03:01:30.000 327    13979.4368 130.3075 54965.2158 88888.00
2020-11-22 03:01:31.000 327    13979.7106 130.0271 54965.1856 88888.00
2020-11-22 03:01:32.000 327    13979.7991 130.1543 54965.2244 88888.00
2020-11-22 03:01:33.000 327    13979.9845 130.1694 54965.3517 88888.00
2020-11-22 03:01:34.000 327    13979.6956 130.0702 54965.1554 88888.00
2020-11-22 03:01:35.000 327    13979.3419 130.0832 54965.2697 88888.00
2020-11-22 03:01:36.000 327    13979.6567 130.1716 54965.1382 88888.00
2020-11-22 03:01:37.000 327    13979.9716 130.2708 54965.0929 88888.00
2020-11-22 03:01:38.000 327    13979.6330 130.0142 54965.0627 88888.00
2020-11-22 03:01:39.000 327    13979.5705 129.9106 54965.1748 88888.00
2020-11-22 03:01:40.000 327    13980.1829 130.1414 54964.9290 88888.00
2020-11-22 03:01:41.000 327    13982.2899 133.2015 54962.0282 88888.00
2020-11-22 03:01:42.000 327    13979.6503 129.9322 54964.9117 88888.00
2020-11-22 03:01:43.000 327    13980.3598 131.1377 54964.0771 88888.00
2020-11-22 03:01:44.000 327    13979.4389 129.8395 54965.0476 88888.00
2020-11-22 03:01:45.000 327    13979.7559 129.9538 54964.8643 88888.00
2020-11-22 03:01:46.000 327    13980.2649 130.0745 54964.7456 88888.00
2020-11-22 03:01:47.000 327    13982.7751 132.9061 54961.9355 88888.00
2020-11-22 03:01:48.000 327    13979.3958 129.8330 54964.9290 88888.00
2020-11-22 03:01:49.000 327    13979.7387 129.9710 54964.8276 88888.00
2020-11-22 03:01:50.000 327    13979.6416 129.8697 54964.7974 88888.00
2020-11-22 03:01:51.000 327    13979.8055 129.9365 54964.9182 88888.00
2020-11-22 03:01:52.000 327    13979.6524 129.5958 54965.0519 88888.00
2020-11-22 03:01:53.000 327    13979.9263 129.6777 54964.8405 88888.00
2020-11-22 03:01:54.000 327    13979.6460 129.8158 54964.7500 88888.00
2020-11-22 03:01:55.000 327    13979.8918 129.8524 54964.6141 88888.00
2020-11-22 03:01:56.000 327    13979.6718 129.8848 54964.5235 88888.00
2020-11-22 03:01:57.000 327    13979.7603 130.0379 54964.7564 88888.00
2020-11-22 03:01:58.000 327    13980.3339 129.8956 54964.5257 88888.00
2020-11-22 03:01:59.000 327    13984.4464 134.3661 54960.0699 88888.00
2020-11-22 03:02:00.000 327    13981.6688 131.3210 54962.9599 88888.00
2020-11-22 03:02:01.000 327    13980.1182 130.0940 54964.0447 88888.00
2020-11-22 03:02:02.000 327    13980.0104 129.8999 54964.4178 88888.00
2020-11-22 03:02:03.000 327    13980.0579 129.6950 54964.5882 88888.00
2020-11-22 03:02:04.000 327    13980.1506 129.7856 54964.2129 88888.00
2020-11-22 03:02:05.000 327    13982.7708 132.0672 54962.0864 88888.00
2020-11-22 03:02:06.000 327    13979.9026 129.7144 54964.1439 88888.00
2020-11-22 03:02:07.000 327    13980.1980 129.6476 54964.1957 88888.00
2020-11-22 03:02:08.000 327    13980.0967 129.3931 54964.2453 88888.00
2020-11-22 03:02:09.000 327    13979.8551 129.4923 54964.2755 88888.00
2020-11-22 03:02:10.000 327    13979.9802 129.1214 54964.2280 88888.00
2020-11-22 03:02:11.000 327    13980.2584 129.1947 54964.3402 88888.00
2020-11-22 03:02:12.000 327    13980.1484 129.0200 54964.1784 88888.00
2020-11-22 03:02:13.000 327    13979.6805 129.2098 54964.3035 88888.00
2020-11-22 03:02:14.000 327    13979.9091 129.2572 54964.0965 88888.00
2020-11-22 03:02:15.000 327    13980.0492 129.0567 54964.1353 88888.00
2020-11-22 03:02:16.000 327    13979.9781 129.1300 54964.2302 88888.00
2020-11-22 03:02:17.000 327    13982.6608 131.9378 54961.0922 88888.00
2020-11-22 03:02:18.000 327    13979.7861 128.8647 54963.9757 88888.00
2020-11-22 03:02:19.000 327    13979.4864 128.6620 54963.9714 88888.00
2020-11-22 03:02:20.000 327    13979.7214 128.9596 54963.9973 88888.00
2020-11-22 03:02:21.000 327    13979.6287 128.7181 54963.9714 88888.00
2020-11-22 03:02:22.000 327    13979.7150 128.7936 54964.0641 88888.00
2020-11-22 03:02:23.000 327    13979.8120 128.6706 54964.0145 88888.00
2020-11-22 03:02:24.000 327    13979.3419 128.7267 54963.9153 88888.00
2020-11-22 03:02:25.000 327    13979.1090 128.6685 54963.9088 88888.00
2020-11-22 03:02:26.000 327    13979.4885 128.5671 54963.6889 88888.00
2020-11-22 03:02:27.000 327    13979.1672 128.6340 54963.8183 88888.00
2020-11-22 03:02:28.000 327    13979.3829 128.7828 54963.7449 88888.00
2020-11-22 03:02:29.000 327    13979.8314 128.6124 54963.5746 88888.00
2020-11-22 03:02:30.000 327    13979.8379 128.7914 54963.5379 88888.00
2020-11-22 03:02:31.000 327    13979.1952 129.2809 54963.6220 88888.00
2020-11-22 03:02:32.000 327    13979.0292 128.7547 54963.6781 88888.00
2020-11-22 03:02:33.000 327    13982.1799 131.8472 54960.2532 88888.00
2020-11-22 03:02:34.000 327    13979.1370 128.7720 54963.5400 88888.00
2020-11-22 03:02:35.000 327    13979.1823 128.9812 54963.6651 88888.00
2020-11-22 03:02:36.000 327    13979.7667 129.0761 54963.6134 88888.00
2020-11-22 03:02:37.000 327    13979.2405 129.2853 54963.6306 88888.00
2020-11-22 03:02:38.000 327    13979.4325 129.1904 54963.1605 88888.00
2020-11-22 03:02:39.000 327    13982.3783 132.3260 54960.5336 88888.00
2020-11-22 03:02:40.000 327    13979.3225 129.3499 54963.5508 88888.00
2020-11-22 03:02:41.000 327    13979.4044 129.2249 54963.3416 88888.00
2020-11-22 03:02:42.000 327    13979.5036 129.4858 54963.2985 88888.00
2020-11-22 03:02:43.000 327    13979.5511 129.7662 54963.4732 88888.00
2020-11-22 03:02:44.000 327    13979.6848 129.6885 54963.3007 88888.00
2020-11-22 03:02:45.000 327    13979.6352 129.8071 54963.3977 88888.00
2020-11-22 03:02:46.000 327    13979.4325 129.8007 54963.4538 88888.00
2020-11-22 03:02:47.000 327    13979.6740 129.7877 54963.4279 88888.00
2020-11-22 03:02:48.000 327    13980.3770 129.8524 54963.2381 88888.00
2020-11-22 03:02:49.000 327    13979.8789 129.6907 54963.4473 88888.00
2020-11-22 03:02:50.000 327    13979.9522 129.7338 54963.5142 88888.00
2020-11-22 03:02:51.000 327    13980.0018 129.9581 54963.5336 88888.00
2020-11-22 03:02:52.000 327    13979.8810 130.1673 54963.3071 88888.00
2020-11-22 03:02:53.000 327    13980.0729 130.0853 54963.4042 88888.00
2020-11-22 03:02:54.000 327    13980.7264 129.9452 54963.1950 88888.00
2020-11-22 03:02:55.000 327    13980.6013 130.0228 54963.3589 88888.00
2020-11-22 03:02:56.000 327    13980.1225 130.0336 54963.3179 88888.00
2020-11-22 03:02:57.000 327    13980.0298 129.9969 54963.4516 88888.00
2020-11-22 03:02:58.000 327    13980.4007 130.1587 54963.2575 88888.00
2020-11-22 03:02:59.000 327    13980.3447 130.3765 54963.1066 88888.00
2020-11-22 03:03:00.000 327    13984.4098 134.9375 54958.8363 88888.00
2020-11-22 03:03:01.000 327    13983.6485 132.4360 54960.9650 88888.00
2020-11-22 03:03:02.000 327    13980.4460 130.6698 54962.9319 88888.00
2020-11-22 03:03:03.000 327    13980.8299 130.6352 54962.9232 88888.00
2020-11-22 03:03:04.000 327    13980.1721 130.4390 54963.2273 88888.00
2020-11-22 03:03:05.000 327    13980.3425 130.3980 54963.2705 88888.00
2020-11-22 03:03:06.000 327    13980.4913 130.5274 54963.4106 88888.00
2020-11-22 03:03:07.000 327    13983.6205 133.7773 54960.1519 88888.00
2020-11-22 03:03:08.000 327    13980.8234 130.3937 54963.3826 88888.00
2020-11-22 03:03:09.000 327    13980.2929 130.5166 54963.4775 88888.00
2020-11-22 03:03:10.000 327    13980.5711 130.4002 54963.4193 88888.00
2020-11-22 03:03:11.000 327    13980.5819 130.7064 54963.3330 88888.00
2020-11-22 03:03:12.000 327    13980.6919 130.5749 54963.2985 88888.00
2020-11-22 03:03:13.000 327    13980.6854 131.0622 54963.4926 88888.00
2020-11-22 03:03:14.000 327    13980.4439 130.4325 54963.4193 88888.00
2020-11-22 03:03:15.000 327    13980.8795 131.0299 54963.1216 88888.00
2020-11-22 03:03:16.000 327    13980.4848 130.4886 54963.3999 88888.00
2020-11-22 03:03:17.000 327    13980.7911 130.6762 54963.1993 88888.00
2020-11-22 03:03:18.000 327    13980.8062 130.3937 54963.5142 88888.00
2020-11-22 03:03:19.000 327    13981.3000 130.5490 54963.4020 88888.00
2020-11-22 03:03:20.000 327    13981.4941 130.7107 54963.1993 88888.00
2020-11-22 03:03:21.000 327    13980.6638 130.1996 54963.2252 88888.00
2020-11-22 03:03:22.000 327    13980.7436 130.5598 54963.5551 88888.00
2020-11-22 03:03:23.000 327    13980.8040 130.3398 54963.2554 88888.00
2020-11-22 03:03:24.000 327    13980.8860 130.4110 54963.2489 88888.00
2020-11-22 03:03:25.000 327    13980.9269 130.3786 54963.4732 88888.00
2020-11-22 03:03:26.000 327    13981.3971 130.4627 54963.3761 88888.00
2020-11-22 03:03:27.000 327    13981.0563 130.2341 54963.3761 88888.00
2020-11-22 03:03:28.000 327    13980.9140 130.6719 54962.9879 88888.00
2020-11-22 03:03:29.000 327    13980.7803 130.1910 54963.1130 88888.00
2020-11-22 03:03:30.000 327    13981.3345 130.1845 54963.4085 88888.00
2020-11-22 03:03:31.000 327    13983.8857 133.4258 54960.2576 88888.00
2020-11-22 03:03:32.000 327    13982.3028 130.9652 54962.1102 88888.00
2020-11-22 03:03:33.000 327    13981.3712 130.3916 54963.2791 88888.00
2020-11-22 03:03:34.000 327    13980.9765 130.3075 54963.1432 88888.00
2020-11-22 03:03:35.000 327    13981.0305 130.4045 54963.3805 88888.00
2020-11-22 03:03:36.000 327    13981.3733 130.3592 54963.2705 88888.00
2020-11-22 03:03:37.000 327    13983.8879 133.6048 54960.3481 88888.00
2020-11-22 03:03:38.000 327    13981.2159 130.4778 54963.3114 88888.00
2020-11-22 03:03:39.000 327    13981.3971 130.5253 54963.2877 88888.00
2020-11-22 03:03:40.000 327    13981.1146 130.1716 54963.4452 88888.00
2020-11-22 03:03:41.000 327    13981.0046 130.1781 54963.4150 88888.00
2020-11-22 03:03:42.000 327    13981.3432 130.2967 54963.3934 88888.00
2020-11-22 03:03:43.000 327    13981.3345 130.3571 54963.3805 88888.00
2020-11-22 03:03:44.000 327    13982.3352 130.6892 54962.9060 88888.00
2020-11-22 03:03:45.000 327    13981.8176 130.2773 54963.2165 88888.00
2020-11-22 03:03:46.000 327    13981.3906 130.2492 54963.2424 88888.00
2020-11-22 03:03:47.000 327    13981.5976 130.1759 54963.1950 88888.00
2020-11-22 03:03:48.000 327    13981.4531 130.3118 54963.2963 88888.00
2020-11-22 03:03:49.000 327    13981.4229 130.2880 54963.1756 88888.00
2020-11-22 03:03:50.000 327    13981.5653 130.3075 54963.1562 88888.00
2020-11-22 03:03:51.000 327    13981.9901 130.1436 54963.4602 88888.00
2020-11-22 03:03:52.000 327    13981.2785 130.2686 54963.3136 88888.00
2020-11-22 03:03:53.000 327    13982.6435 130.7043 54962.6882 88888.00
2020-11-22 03:03:54.000 327    13984.4162 133.2705 54960.0246 88888.00
2020-11-22 03:03:55.000 327    13981.7119 130.0573 54963.1885 88888.00
2020-11-22 03:03:56.000 327    13981.2849 130.1673 54963.1777 88888.00
2020-11-22 03:03:57.000 327    13982.1130 130.0400 54963.4150 88888.00
2020-11-22 03:03:58.000 327    13982.1324 130.3182 54963.3050 88888.00
2020-11-22 03:03:59.000 327    13981.5329 130.1630 54963.2187 88888.00
2020-11-22 03:04:00.000 327    13984.4680 133.2209 54960.1195 88888.00
2020-11-22 03:04:01.000 327    13981.5308 130.2233 54963.2165 88888.00
2020-11-22 03:04:02.000 327    13981.5329 130.0357 54963.0397 88888.00
2020-11-22 03:04:03.000 327    13981.4963 130.1910 54963.2403 88888.00
2020-11-22 03:04:04.000 327    13981.4661 130.0810 54963.3567 88888.00
2020-11-22 03:04:05.000 327    13981.1900 130.0573 54963.1669 88888.00
2020-11-22 03:04:06.000 327    13981.1189 129.9991 54963.0936 88888.00
2020-11-22 03:04:07.000 327    13981.6170 129.8524 54963.0419 88888.00
2020-11-22 03:04:08.000 327    13980.9959 130.0487 54963.1087 88888.00
2020-11-22 03:04:09.000 327    13981.8693 130.2686 54963.1734 88888.00
2020-11-22 03:04:10.000 327    13981.5372 129.8028 54963.1346 88888.00
2020-11-22 03:04:11.000 327    13981.3453 130.0142 54962.7744 88888.00
2020-11-22 03:04:12.000 327    13981.2418 129.8050 54962.9879 88888.00
2020-11-22 03:04:13.000 327    13981.2979 130.1953 54962.9815 88888.00
2020-11-22 03:04:14.000 327    13981.5135 130.3075 54962.9599 88888.00
2020-11-22 03:04:15.000 327    13980.8773 129.9279 54963.0807 88888.00
2020-11-22 03:04:16.000 327    13981.6753 129.8546 54962.9858 88888.00
2020-11-22 03:04:17.000 327    13981.0650 130.0012 54963.0289 88888.00
2020-11-22 03:04:18.000 327    13980.7932 130.4153 54962.8327 88888.00
2020-11-22 03:04:19.000 327    13980.7091 129.7834 54963.0419 88888.00
2020-11-22 03:04:20.000 327    13980.9075 129.9473 54962.8025 88888.00
2020-11-22 03:04:21.000 327    13980.9054 129.9193 54962.9254 88888.00
2020-11-22 03:04:22.000 327    13981.5480 129.7964 54962.7421 88888.00
2020-11-22 03:04:23.000 327    13981.2547 129.9646 54963.0613 88888.00
2020-11-22 03:04:24.000 327    13981.1102 129.7985 54962.9534 88888.00
2020-11-22 03:04:25.000 327    13984.0086 132.9277 54959.7766 88888.00
2020-11-22 03:04:26.000 327    13980.8364 129.8114 54963.0807 88888.00
2020-11-22 03:04:27.000 327    13980.5366 129.8503 54963.1367 88888.00
2020-11-22 03:04:28.000 327    13980.9054 130.1479 54962.5437 88888.00
2020-11-22 03:04:29.000 327    13980.6833 129.9344 54963.1066 88888.00
2020-11-22 03:04:30.000 327    13981.0218 130.4347 54962.5911 88888.00
2020-11-22 03:04:31.000 327    13983.5493 132.8543 54959.7874 88888.00
2020-11-22 03:04:32.000 327    13980.8019 130.3872 54962.4164 88888.00
2020-11-22 03:04:33.000 327    13980.5409 129.7791 54962.9707 88888.00
2020-11-22 03:04:34.000 327    13981.7033 130.2255 54962.3388 88888.00
2020-11-22 03:04:35.000 327    13981.1059 129.9775 54962.9103 88888.00
2020-11-22 03:04:36.000 327    13981.1146 130.3441 54962.1554 88888.00
2020-11-22 03:04:37.000 327    13980.3576 129.7683 54962.8952 88888.00
2020-11-22 03:04:38.000 327    13980.9593 130.3269 54962.2547 88888.00
2020-11-22 03:04:39.000 327    13980.8040 130.1759 54962.9319 88888.00
2020-11-22 03:04:40.000 327    13980.7070 129.9042 54962.8650 88888.00
2020-11-22 03:04:41.000 327    13984.4831 133.0182 54959.5480 88888.00
2020-11-22 03:04:42.000 327    13980.8299 130.1091 54962.9146 88888.00
2020-11-22 03:04:43.000 327    13980.6789 129.8848 54962.7119 88888.00
2020-11-22 03:04:44.000 327    13980.7652 130.6547 54962.4186 88888.00
2020-11-22 03:04:45.000 327    13981.0024 130.4584 54962.5674 88888.00
2020-11-22 03:04:46.000 327    13981.3345 130.2902 54962.0390 88888.00
2020-11-22 03:04:47.000 327    13984.2243 132.9190 54959.5415 88888.00
2020-11-22 03:04:48.000 327    13981.5739 129.9322 54962.4833 88888.00
2020-11-22 03:04:49.000 327    13981.4639 130.2729 54962.0519 88888.00
2020-11-22 03:04:50.000 327    13980.8579 129.7079 54962.7140 88888.00
2020-11-22 03:04:51.000 327    13981.0671 130.1069 54962.3560 88888.00
2020-11-22 03:04:52.000 327    13980.7760 129.8287 54962.4164 88888.00
2020-11-22 03:04:53.000 327    13980.7630 129.8330 54962.6084 88888.00
2020-11-22 03:04:54.000 327    13981.0283 130.1047 54962.2007 88888.00
2020-11-22 03:04:55.000 327    13980.8946 130.0098 54962.7032 88888.00
2020-11-22 03:04:56.000 327    13981.1340 130.0832 54962.3366 88888.00
2020-11-22 03:04:57.000 327    13981.2224 130.3182 54962.2892 88888.00
2020-11-22 03:04:58.000 327    13980.9852 129.9495 54962.3754 88888.00
2020-11-22 03:04:59.000 327    13981.3884 130.2600 54962.4639 88888.00
2020-11-22 03:05:00.000 327    13980.7932 129.7899 54962.6321 88888.00
2020-11-22 03:05:01.000 327    13982.5918 131.2542 54960.5897 88888.00
2020-11-22 03:05:02.000 327    13981.6019 130.3355 54962.4250 88888.00
2020-11-22 03:05:03.000 327    13981.0067 129.7748 54962.4725 88888.00
2020-11-22 03:05:04.000 327    13980.7436 129.6993 54962.6299 88888.00
2020-11-22 03:05:05.000 327    13980.6142 129.8783 54962.7097 88888.00
2020-11-22 03:05:06.000 327    13981.5437 129.9516 54962.4186 88888.00
2020-11-22 03:05:07.000 327    13980.9313 129.8783 54962.5997 88888.00
2020-11-22 03:05:08.000 327    13984.1186 133.3676 54958.9484 88888.00
2020-11-22 03:05:09.000 327    13981.1232 129.6454 54962.6278 88888.00
2020-11-22 03:05:10.000 327    13980.9722 129.9150 54962.4444 88888.00
2020-11-22 03:05:11.000 327    13980.6962 129.8352 54962.5393 88888.00
2020-11-22 03:05:12.000 327    13984.4982 132.9923 54959.3259 88888.00
2020-11-22 03:05:13.000 327    13981.2116 129.8201 54962.3539 88888.00
2020-11-22 03:05:14.000 327    13980.6380 129.5829 54962.4811 88888.00
2020-11-22 03:05:15.000 327    13980.7760 129.7791 54962.4595 88888.00
2020-11-22 03:05:16.000 327    13980.9528 129.8654 54962.5350 88888.00
2020-11-22 03:05:17.000 327    13980.7199 129.8589 54962.4315 88888.00
2020-11-22 03:05:18.000 327    13983.7865 133.0398 54959.9750 88888.00
2020-11-22 03:05:19.000 327    13981.1275 130.0012 54962.5437 88888.00
2020-11-22 03:05:20.000 327    13980.8428 129.9193 54962.3452 88888.00
2020-11-22 03:05:21.000 327    13981.1038 129.8718 54962.9642 88888.00
2020-11-22 03:05:22.000 327    13980.9226 129.9732 54962.6795 88888.00
2020-11-22 03:05:23.000 327    13980.8105 129.9387 54962.6838 88888.00
2020-11-22 03:05:24.000 327    13980.7156 130.0055 54962.3733 88888.00
2020-11-22 03:05:25.000 327    13981.1469 130.1177 54962.2072 88888.00
2020-11-22 03:05:26.000 327    13980.8321 130.1673 54962.0929 88888.00
2020-11-22 03:05:27.000 327    13981.3259 130.0055 54962.0972 88888.00
2020-11-22 03:05:28.000 327    13981.1189 129.9473 54962.3948 88888.00
2020-11-22 03:05:29.000 327    13981.2159 129.9063 54962.5048 88888.00
2020-11-22 03:05:30.000 327    13980.9571 129.9840 54962.2978 88888.00
2020-11-22 03:05:31.000 327    13981.3690 130.0293 54962.5307 88888.00
2020-11-22 03:05:32.000 327    13984.0324 133.0635 54959.1167 88888.00
2020-11-22 03:05:33.000 327    13981.4510 130.3031 54961.6853 88888.00
2020-11-22 03:05:34.000 327    13984.2027 133.1390 54959.1404 88888.00
2020-11-22 03:05:35.000 327    13980.9571 130.1543 54962.4660 88888.00
2020-11-22 03:05:36.000 327    13980.8493 130.1457 54962.3215 88888.00
2020-11-22 03:05:37.000 327    13981.4769 129.9257 54962.4078 88888.00
2020-11-22 03:05:38.000 327    13981.4488 129.9753 54962.2051 88888.00
2020-11-22 03:05:39.000 327    13980.9269 129.8977 54962.3021 88888.00
2020-11-22 03:05:40.000 327    13984.0237 132.9427 54959.1059 88888.00
2020-11-22 03:05:41.000 327    13981.1102 129.6389 54962.4660 88888.00
2020-11-22 03:05:42.000 327    13983.1115 131.4720 54960.1346 88888.00
2020-11-22 03:05:43.000 327    13981.1232 129.8028 54962.2892 88888.00
2020-11-22 03:05:44.000 327    13981.4812 129.7015 54962.0821 88888.00
2020-11-22 03:05:45.000 327    13980.9852 129.7834 54962.4940 88888.00
2020-11-22 03:05:46.000 327    13981.1663 129.4880 54962.3582 88888.00
2020-11-22 03:05:47.000 327    13981.1512 129.4513 54962.3841 88888.00
2020-11-22 03:05:48.000 327    13980.8170 129.5591 54962.3884 88888.00
2020-11-22 03:05:49.000 327    13980.8321 129.5009 54962.3625 88888.00
2020-11-22 03:05:50.000 327    13981.1383 129.6756 54962.4401 88888.00
2020-11-22 03:05:51.000 327    13980.7652 129.4772 54962.3819 88888.00
2020-11-22 03:05:52.000 327    13980.8838 129.5678 54962.2568 88888.00
2020-11-22 03:05:53.000 327    13980.9658 129.5850 54962.4272 88888.00
2020-11-22 03:05:54.000 327    13981.1685 129.4190 54962.4897 88888.00
2020-11-22 03:05:55.000 327    13981.0671 129.2400 54962.2417 88888.00
2020-11-22 03:05:56.000 327    13981.4531 129.2658 54962.4099 88888.00
2020-11-22 03:05:57.000 327    13980.9722 129.1731 54962.4488 88888.00
2020-11-22 03:05:58.000 327    13981.1900 128.9575 54962.2719 88888.00
2020-11-22 03:05:59.000 327    13980.9959 129.2033 54962.4552 88888.00
2020-11-22 03:06:00.000 327    13980.7005 129.5505 54962.1749 88888.00
2020-11-22 03:06:01.000 327    13981.1793 129.0480 54962.4617 88888.00
2020-11-22 03:06:02.000 327    13981.6321 128.9143 54962.2245 88888.00
2020-11-22 03:06:03.000 327    13981.5782 130.1845 54961.1440 88888.00
2020-11-22 03:06:04.000 327    13980.8709 129.0890 54962.4617 88888.00
2020-11-22 03:06:05.000 327    13980.8450 128.9510 54962.2417 88888.00
2020-11-22 03:06:06.000 327    13981.1383 128.9057 54962.4035 88888.00
2020-11-22 03:06:07.000 327    13981.0714 129.0092 54962.4833 88888.00
2020-11-22 03:06:08.000 327    13984.0906 132.1276 54959.1749 88888.00
2020-11-22 03:06:09.000 327    13981.5566 128.9855 54962.4746 88888.00
2020-11-22 03:06:10.000 327    13980.8062 129.0135 54962.5738 88888.00
2020-11-22 03:06:11.000 327    13980.9377 129.0027 54962.6536 88888.00
2020-11-22 03:06:12.000 327    13980.7134 129.0222 54962.4121 88888.00
2020-11-22 03:06:13.000 327    13980.6854 129.0847 54962.3992 88888.00
2020-11-22 03:06:14.000 327    13983.6981 132.4920 54959.3129 88888.00
2020-11-22 03:06:15.000 327    13980.6876 129.4686 54962.4380 88888.00
2020-11-22 03:06:16.000 327    13981.1534 129.3995 54962.1749 88888.00
2020-11-22 03:06:17.000 327    13980.8773 129.1537 54962.0929 88888.00
2020-11-22 03:06:18.000 327    13980.7048 129.3737 54962.4207 88888.00
2020-11-22 03:06:19.000 327    13981.0973 129.2313 54962.3064 88888.00
2020-11-22 03:06:20.000 327    13981.0520 129.2551 54962.1188 88888.00
2020-11-22 03:06:21.000 327    13981.9405 130.0206 54961.9441 88888.00
2020-11-22 03:06:22.000 327    13980.7501 129.6842 54962.4143 88888.00
2020-11-22 03:06:23.000 327    13980.7329 129.8438 54962.2762 88888.00
2020-11-22 03:06:24.000 327    13981.8629 130.0594 54962.0692 88888.00
2020-11-22 03:06:25.000 327    13984.3882 132.7400 54959.1663 88888.00
2020-11-22 03:06:26.000 327    13981.1124 129.6670 54962.2245 88888.00
2020-11-22 03:06:27.000 327    13981.7680 130.1953 54961.8427 88888.00
2020-11-22 03:06:28.000 327    13981.1577 129.9020 54962.3668 88888.00
2020-11-22 03:06:29.000 327    13981.1491 129.7166 54962.4272 88888.00
2020-11-22 03:06:30.000 327    13981.3971 129.9818 54962.2935 88888.00
2020-11-22 03:06:31.000 327    13984.2631 132.7788 54959.3021 88888.00
2020-11-22 03:06:32.000 327    13981.2569 129.9581 54962.3345 88888.00
2020-11-22 03:06:33.000 327    13981.3669 129.9063 54962.1921 88888.00
2020-11-22 03:06:34.000 327    13982.0527 129.9904 54962.3194 88888.00
2020-11-22 03:06:35.000 327    13981.5351 130.4864 54962.1511 88888.00
2020-11-22 03:06:36.000 327    13981.4294 130.0465 54962.4380 88888.00
2020-11-22 03:06:37.000 327    13981.3626 130.2535 54962.1856 88888.00
2020-11-22 03:06:38.000 327    13981.5329 130.1285 54962.1425 88888.00
2020-11-22 03:06:39.000 327    13981.5027 130.1155 54962.0045 88888.00
2020-11-22 03:06:40.000 327    13981.5566 130.1069 54962.1770 88888.00
2020-11-22 03:06:41.000 327    13981.2483 130.1306 54962.2590 88888.00
2020-11-22 03:06:42.000 327    13981.5092 130.3441 54962.2331 88888.00
2020-11-22 03:06:43.000 327    13981.3626 130.3808 54962.2590 88888.00
2020-11-22 03:06:44.000 327    13981.5027 130.3829 54962.0088 88888.00
2020-11-22 03:06:45.000 327    13982.0311 130.5231 54962.0045 88888.00
2020-11-22 03:06:46.000 327    13981.7464 130.2298 54962.0821 88888.00
2020-11-22 03:06:47.000 327    13981.8241 130.6525 54961.7198 88888.00
2020-11-22 03:06:48.000 327    13981.5286 130.2083 54962.1900 88888.00
2020-11-22 03:06:49.000 327    13981.5006 130.0961 54962.2374 88888.00
2020-11-22 03:06:50.000 327    13982.2920 130.4174 54962.0045 88888.00
2020-11-22 03:06:51.000 327    13981.5416 130.4002 54962.1900 88888.00
2020-11-22 03:06:52.000 327    13982.0009 130.1392 54962.0864 88888.00
2020-11-22 03:06:53.000 327    13981.1685 130.5511 54962.2611 88888.00
2020-11-22 03:06:54.000 327    13981.1318 130.2233 54962.0347 88888.00
2020-11-22 03:06:55.000 327    13981.5739 130.3700 54962.1080 88888.00
2020-11-22 03:06:56.000 327    13984.2610 133.6889 54959.0972 88888.00
2020-11-22 03:06:57.000 327    13981.6235 130.4713 54962.0390 88888.00
2020-11-22 03:06:58.000 327    13981.3518 130.2255 54962.0972 88888.00
2020-11-22 03:06:59.000 327    13981.6127 130.2773 54962.1102 88888.00
2020-11-22 03:07:00.000 327    13981.5329 130.3808 54961.9570 88888.00
2020-11-22 03:07:01.000 327    13981.1318 130.5382 54962.0002 88888.00
2020-11-22 03:07:02.000 327    13984.1984 133.6458 54958.9182 88888.00
2020-11-22 03:07:03.000 327    13981.5825 130.5404 54961.9419 88888.00
2020-11-22 03:07:04.000 327    13981.1124 130.6525 54962.0929 88888.00
2020-11-22 03:07:05.000 327    13981.2828 130.6309 54961.8190 88888.00
2020-11-22 03:07:06.000 327    13980.8579 130.4951 54962.0260 88888.00
2020-11-22 03:07:07.000 327    13981.1642 130.6115 54962.0002 88888.00
2020-11-22 03:07:08.000 327    13981.0542 130.4541 54962.0800 88888.00
2020-11-22 03:07:09.000 327    13980.9830 130.5986 54962.2978 88888.00
2020-11-22 03:07:10.000 327    13981.7033 130.6978 54962.0670 88888.00
2020-11-22 03:07:11.000 327    13981.4725 130.4821 54961.9462 88888.00
2020-11-22 03:07:12.000 327    13981.2806 130.4778 54961.8966 88888.00
2020-11-22 03:07:13.000 327    13981.1275 130.4196 54961.8449 88888.00
2020-11-22 03:07:14.000 327    13981.1620 130.3312 54961.8708 88888.00
2020-11-22 03:07:15.000 327    13981.0455 130.3333 54962.1425 88888.00
2020-11-22 03:07:16.000 327    13981.1469 130.1996 54961.8880 88888.00
2020-11-22 03:07:17.000 327    13981.8586 130.3312 54961.9074 88888.00
2020-11-22 03:07:18.000 327    13981.1491 130.1306 54962.0476 88888.00
2020-11-22 03:07:19.000 327    13981.2375 130.4304 54961.9506 88888.00
2020-11-22 03:07:20.000 327    13981.2547 130.3959 54961.9462 88888.00
2020-11-22 03:07:21.000 327    13981.2936 130.2061 54962.0002 88888.00
2020-11-22 03:07:22.000 327    13984.9014 134.1461 54957.5013 88888.00
2020-11-22 03:07:23.000 327    13981.8197 130.5209 54961.9376 88888.00
2020-11-22 03:07:24.000 327    13981.6019 129.9538 54961.9010 88888.00
2020-11-22 03:07:25.000 327    13981.2612 130.1349 54961.5192 88888.00
2020-11-22 03:07:26.000 327    13981.0499 130.2708 54961.9937 88888.00
2020-11-22 03:07:27.000 327    13981.3626 130.6266 54961.5861 88888.00
2020-11-22 03:07:28.000 327    13984.0453 133.2296 54958.6896 88888.00
2020-11-22 03:07:29.000 327    13981.8154 130.6978 54961.4351 88888.00
2020-11-22 03:07:30.000 327    13981.3647 130.0487 54961.8449 88888.00
2020-11-22 03:07:31.000 327    13981.7076 130.5102 54961.1396 88888.00
2020-11-22 03:07:32.000 327    13981.3130 130.0594 54961.7457 88888.00
2020-11-22 03:07:33.000 327    13981.3151 130.0400 54961.9010 88888.00
2020-11-22 03:07:34.000 327    13981.0671 130.1479 54961.7349 88888.00
2020-11-22 03:07:35.000 327    13982.1389 130.5792 54961.0534 88888.00
2020-11-22 03:07:36.000 327    13981.8715 129.8783 54961.6141 88888.00
2020-11-22 03:07:37.000 327    13981.6623 130.1608 54961.1353 88888.00
2020-11-22 03:07:38.000 327    13981.2159 129.9948 54961.5214 88888.00
2020-11-22 03:07:39.000 327    13981.4769 129.9387 54961.4114 88888.00
2020-11-22 03:07:40.000 327    13981.0283 129.7209 54961.8341 88888.00
2020-11-22 03:07:42.000 327    13981.6559 129.9710 54961.3833 88888.00
2020-11-22 03:07:44.000 327    13981.1210 129.8589 54961.5602 88888.00
2020-11-22 03:07:46.000 327    13981.3281 129.4535 54961.4653 88888.00
2020-11-22 03:07:47.000 327    13981.1685 129.7597 54961.5861 88888.00
2020-11-22 03:07:48.000 327    13981.3022 129.7532 54961.6227 88888.00
2020-11-22 03:07:49.000 327    13981.8866 129.4966 54961.3747 88888.00
2020-11-22 03:07:50.000 327    13981.2181 129.6691 54961.6594 88888.00
2020-11-22 03:07:51.000 327    13981.2914 129.6928 54961.2690 88888.00
2020-11-22 03:07:52.000 327    13981.1189 129.7230 54961.4200 88888.00
2020-11-22 03:07:53.000 327    13984.2545 132.6753 54958.4179 88888.00
2020-11-22 03:07:54.000 327    13981.3949 129.6691 54961.4675 88888.00
2020-11-22 03:07:55.000 327    13981.6731 129.6756 54961.5386 88888.00
2020-11-22 03:07:56.000 327    13981.2828 129.5613 54961.5192 88888.00
2020-11-22 03:07:57.000 327    13981.1922 129.8826 54961.5688 88888.00
2020-11-22 03:07:58.000 327    13981.3345 129.7769 54961.3532 88888.00
2020-11-22 03:07:59.000 327    13984.0755 132.5999 54958.4977 88888.00
2020-11-22 03:08:00.000 327    13981.1771 130.0832 54961.5408 88888.00
2020-11-22 03:08:01.000 327    13981.9535 129.5979 54961.7759 88888.00
2020-11-22 03:08:02.000 327    13981.2634 129.4362 54961.6939 88888.00
2020-11-22 03:08:03.000 327    13981.0930 129.8826 54961.4761 88888.00
2020-11-22 03:08:04.000 327    13981.3906 129.6907 54961.1698 88888.00
2020-11-22 03:08:05.000 327    13981.5437 129.7985 54961.2949 88888.00
2020-11-22 03:08:06.000 327    13981.3237 129.5462 54961.1483 88888.00
2020-11-22 03:08:07.000 327    13981.7421 129.4599 54961.5882 88888.00
2020-11-22 03:08:08.000 327    13981.4057 129.6044 54961.6831 88888.00
2020-11-22 03:08:09.000 327    13981.3561 129.4362 54961.6378 88888.00
2020-11-22 03:08:10.000 327    13981.4553 129.4168 54961.4114 88888.00
2020-11-22 03:08:11.000 327    13984.9273 132.4575 54958.4136 88888.00
2020-11-22 03:08:12.000 327    13981.4143 129.6864 54961.6249 88888.00
2020-11-22 03:08:13.000 327    13982.2295 130.2298 54960.7428 88888.00
2020-11-22 03:08:14.000 327    13981.9836 129.4944 54961.3747 88888.00
2020-11-22 03:08:15.000 327    13981.3518 129.7273 54961.5128 88888.00
2020-11-22 03:08:16.000 327    13981.7464 129.4987 54961.5365 88888.00
2020-11-22 03:08:17.000 327    13984.3817 132.9169 54958.3877 88888.00
2020-11-22 03:08:18.000 327    13981.8909 129.4146 54961.6206 88888.00
2020-11-22 03:08:19.000 327    13981.5955 129.4750 54961.6465 88888.00
2020-11-22 03:08:20.000 327    13982.0095 129.7252 54961.5624 88888.00
2020-11-22 03:08:21.000 327    13981.4380 129.8179 54961.4481 88888.00
2020-11-22 03:08:22.000 327    13981.5717 129.6605 54961.6745 88888.00
2020-11-22 03:08:23.000 327    13981.8090 129.6972 54961.6529 88888.00
2020-11-22 03:08:24.000 327    13981.8737 129.8632 54961.1181 88888.00
2020-11-22 03:08:25.000 327    13981.4467 129.6497 54961.2151 88888.00
2020-11-22 03:08:26.000 327    13981.5416 130.0055 54961.5386 88888.00
2020-11-22 03:08:27.000 327    13981.4100 129.6626 54961.6227 88888.00
2020-11-22 03:08:28.000 327    13981.6904 129.7360 54961.2690 88888.00
2020-11-22 03:08:29.000 327    13984.7548 132.8306 54958.2173 88888.00
2020-11-22 03:08:30.000 327    13981.7033 129.4405 54961.4761 88888.00
2020-11-22 03:08:31.000 327    13981.3755 129.5052 54961.5882 88888.00
2020-11-22 03:08:32.000 327    13982.5659 130.0465 54960.9693 88888.00
2020-11-22 03:08:33.000 327    13982.0721 129.8761 54961.2669 88888.00
2020-11-22 03:08:34.000 327    13983.0986 131.4461 54960.2381 88888.00
2020-11-22 03:08:35.000 327    13982.1756 130.2449 54960.8787 88888.00
2020-11-22 03:08:36.000 327    13982.2015 130.0745 54961.0275 88888.00
2020-11-22 03:08:37.000 327    13981.7809 130.1349 54961.0232 88888.00
2020-11-22 03:08:38.000 327    13982.6824 130.2341 54960.8657 88888.00
2020-11-22 03:08:39.000 327    13982.3503 130.1737 54961.1396 88888.00
2020-11-22 03:08:40.000 327    13981.8262 130.2579 54960.9240 88888.00
2020-11-22 03:08:41.000 327    13982.0052 130.0487 54960.8571 88888.00
2020-11-22 03:08:42.000 327    13981.8780 130.0724 54960.7881 88888.00
2020-11-22 03:08:43.000 327    13981.6213 129.6928 54961.0685 88888.00
2020-11-22 03:08:44.000 327    13981.9599 130.0465 54961.1547 88888.00
2020-11-22 03:08:45.000 327    13985.4902 132.9859 54957.9240 88888.00
2020-11-22 03:08:46.000 327    13981.5825 129.9861 54961.0469 88888.00
2020-11-22 03:08:47.000 327    13981.8952 129.9818 54961.0167 88888.00
2020-11-22 03:08:48.000 327    13981.6860 130.0875 54960.9499 88888.00
2020-11-22 03:08:49.000 327    13982.1152 130.0249 54960.9693 88888.00
2020-11-22 03:08:50.000 327    13981.8564 130.2471 54960.7946 88888.00
2020-11-22 03:08:51.000 327    13984.8626 132.6193 54958.7047 88888.00
2020-11-22 03:08:52.000 327    13981.7809 129.9861 54960.8852 88888.00
2020-11-22 03:08:53.000 327    13981.7356 129.9063 54960.9520 88888.00
2020-11-22 03:08:54.000 327    13981.9621 130.1975 54961.0404 88888.00
2020-11-22 03:08:55.000 327    13982.4365 131.3987 54959.6968 88888.00
2020-11-22 03:08:56.000 327    13982.0527 130.2039 54960.3654 88888.00
2020-11-22 03:08:57.000 327    13982.2942 130.1716 54960.9240 88888.00
2020-11-22 03:08:58.000 327    13981.7852 130.0616 54961.0814 88888.00
2020-11-22 03:08:59.000 327    13984.6491 133.4431 54957.7881 88888.00
2020-11-22 03:09:00.000 327    13981.7055 129.9797 54961.1526 88888.00
2020-11-22 03:09:01.000 327    13981.8197 130.2794 54960.9197 88888.00
2020-11-22 03:09:02.000 327    13981.4531 129.4880 54961.3769 88888.00
2020-11-22 03:09:03.000 327    13982.3438 130.0336 54961.2690 88888.00
2020-11-22 03:09:04.000 327    13982.1001 129.8934 54961.3079 88888.00
2020-11-22 03:09:05.000 327    13984.6405 132.9945 54958.1914 88888.00
2020-11-22 03:09:06.000 327    13981.4725 129.9602 54961.4739 88888.00
2020-11-22 03:09:07.000 327    13981.4769 129.8373 54961.4114 88888.00
2020-11-22 03:09:08.000 327    13981.3367 129.9689 54961.4631 88888.00
2020-11-22 03:09:09.000 327    13981.5351 129.6432 54961.3122 88888.00
2020-11-22 03:09:10.000 327    13982.1756 130.0271 54961.0749 88888.00
2020-11-22 03:09:11.000 327    13981.4898 129.8675 54961.3661 88888.00
2020-11-22 03:09:12.000 327    13981.4488 129.8416 54961.3747 88888.00
2020-11-22 03:09:13.000 327    13981.5955 129.9797 54961.2475 88888.00
2020-11-22 03:09:14.000 327    13981.3647 129.7726 54961.4049 88888.00
2020-11-22 03:09:15.000 327    13981.5739 130.1694 54961.2065 88888.00
2020-11-22 03:09:16.000 327    13981.8262 129.8222 54961.3036 88888.00
2020-11-22 03:09:17.000 327    13981.5394 130.0465 54961.4502 88888.00
2020-11-22 03:09:18.000 327    13981.5351 129.9193 54961.5343 88888.00
2020-11-22 03:09:19.000 327    13981.8888 130.0357 54961.3661 88888.00
2020-11-22 03:09:20.000 327    13981.8780 129.7640 54961.4847 88888.00
2020-11-22 03:09:21.000 327    13981.4812 129.7920 54961.4394 88888.00
2020-11-22 03:09:22.000 327    13982.5681 129.8330 54961.2194 88888.00
2020-11-22 03:09:23.000 327    13981.3518 129.8265 54961.3036 88888.00
2020-11-22 03:09:24.000 327    13981.8521 130.0961 54961.3402 88888.00
2020-11-22 03:09:25.000 327    13981.3884 129.4966 54961.7457 88888.00
2020-11-22 03:09:26.000 327    13981.4747 129.6368 54961.5041 88888.00
2020-11-22 03:09:27.000 327    13982.0742 130.1198 54961.0297 88888.00
2020-11-22 03:09:28.000 327    13982.2640 129.9516 54961.2216 88888.00
2020-11-22 03:09:29.000 327    13982.5228 130.6762 54959.2482 88888.00
2020-11-22 03:09:30.000 327    13983.0317 130.5878 54960.3179 88888.00
2020-11-22 03:09:31.000 327    13981.4014 130.1802 54961.4481 88888.00
2020-11-22 03:09:32.000 327    13981.2892 129.8503 54961.2863 88888.00
2020-11-22 03:09:33.000 327    13981.4186 129.6907 54961.2108 88888.00
2020-11-22 03:09:34.000 327    13981.7033 129.6756 54961.3359 88888.00
2020-11-22 03:09:35.000 327    13985.0330 132.7120 54958.1871 88888.00
2020-11-22 03:09:36.000 327    13981.6925 130.0357 54961.1698 88888.00
2020-11-22 03:09:37.000 327    13981.4682 129.6993 54961.4545 88888.00
2020-11-22 03:09:38.000 327    13981.6429 129.8891 54961.3575 88888.00
2020-11-22 03:09:39.000 327    13982.1324 130.2384 54960.7558 88888.00
2020-11-22 03:09:40.000 327    13981.5782 129.7748 54961.1612 88888.00
2020-11-22 03:09:41.000 327    13981.4100 129.9322 54961.1073 88888.00
2020-11-22 03:09:42.000 327    13981.5329 129.8912 54961.0642 88888.00
2020-11-22 03:09:43.000 327    13981.5566 129.8330 54960.9650 88888.00
2020-11-22 03:09:44.000 327    13981.2828 129.7360 54961.1289 88888.00
2020-11-22 03:09:45.000 327    13981.8478 130.0422 54961.0297 88888.00
2020-11-22 03:09:46.000 327    13981.5265 130.2255 54960.7126 88888.00
2020-11-22 03:09:47.000 327    13981.8392 129.8136 54960.9800 88888.00
2020-11-22 03:09:48.000 327    13981.3086 129.8718 54961.2410 88888.00
2020-11-22 03:09:49.000 327    13981.2849 129.8460 54961.3424 88888.00
2020-11-22 03:09:50.000 327    13981.0951 129.8869 54961.2798 88888.00
2020-11-22 03:09:51.000 327    13981.7292 129.9020 54961.3618 88888.00
2020-11-22 03:09:52.000 327    13984.5629 132.9880 54958.2065 88888.00
2020-11-22 03:09:53.000 327    13981.8392 129.8373 54961.3230 88888.00
2020-11-22 03:09:54.000 327    13981.8241 130.1177 54961.3877 88888.00
2020-11-22 03:09:55.000 327    13981.4618 129.8287 54961.3014 88888.00
2020-11-22 03:09:56.000 327    13981.6882 129.8912 54961.2281 88888.00
2020-11-22 03:09:57.000 327    13981.4078 129.9430 54961.5235 88888.00
2020-11-22 03:09:58.000 327    13984.7009 133.1153 54958.1591 88888.00
2020-11-22 03:09:59.000 327    13981.6904 130.2557 54961.3510 88888.00
2020-11-22 03:10:00.000 327    13982.2252 130.1543 54961.2755 88888.00
2020-11-22 03:10:01.000 327    13981.9772 130.1673 54960.7191 88888.00
2020-11-22 03:10:02.000 327    13982.1626 130.4606 54961.8061 88888.00
2020-11-22 03:10:03.000 327    13981.8521 130.2471 54961.1504 88888.00
2020-11-22 03:10:04.000 327    13981.7658 130.0012 54961.3337 88888.00
2020-11-22 03:10:05.000 327    13981.7917 130.1263 54961.5839 88888.00
2020-11-22 03:10:06.000 327    13981.8499 130.1328 54961.5969 88888.00
2020-11-22 03:10:07.000 327    13981.9254 130.5188 54961.4804 88888.00
2020-11-22 03:10:08.000 327    13985.0006 133.3503 54958.3402 88888.00
2020-11-22 03:10:09.000 327    13981.9880 130.8315 54961.1030 88888.00
2020-11-22 03:10:10.000 327    13981.9470 130.2428 54961.4718 88888.00
2020-11-22 03:10:11.000 327    13982.0721 130.3161 54961.3618 88888.00
2020-11-22 03:10:12.000 327    13982.4753 130.2449 54961.5020 88888.00
2020-11-22 03:10:13.000 327    13982.0527 130.4713 54961.4567 88888.00
2020-11-22 03:10:14.000 327    13981.7443 130.4692 54961.3596 88888.00
2020-11-22 03:10:15.000 327    13982.1605 130.4368 54961.3424 88888.00
2020-11-22 03:10:16.000 327    13982.0246 130.1888 54961.6012 88888.00
2020-11-22 03:10:17.000 327    13982.1691 130.3096 54961.4804 88888.00
2020-11-22 03:10:18.000 327    13982.5983 130.4541 54961.5128 88888.00
2020-11-22 03:10:19.000 327    13982.7341 130.4627 54961.6098 88888.00
2020-11-22 03:10:20.000 327    13982.0483 130.4196 54961.7069 88888.00
2020-11-22 03:10:21.000 327    13982.2834 130.3290 54961.4135 88888.00
2020-11-22 03:10:22.000 327    13983.1417 132.1233 54960.1972 88888.00
2020-11-22 03:10:23.000 327    13983.2150 130.6999 54961.3273 88888.00
2020-11-22 03:10:24.000 327    13982.1777 130.3204 54961.4912 88888.00
2020-11-22 03:10:25.000 327    13982.9951 130.3527 54961.5063 88888.00
2020-11-22 03:10:26.000 327    13982.3718 130.2988 54961.4157 88888.00
2020-11-22 03:10:27.000 327    13982.4236 130.5770 54961.7220 88888.00
2020-11-22 03:10:28.000 327    13985.4643 133.4689 54958.3618 88888.00
2020-11-22 03:10:29.000 327    13982.3783 130.3247 54961.4006 88888.00
2020-11-22 03:10:30.000 327    13982.4904 130.3053 54961.5688 88888.00
2020-11-22 03:10:31.000 327    13983.4501 130.4433 54961.3683 88888.00
2020-11-22 03:10:32.000 327    13982.8894 130.5404 54961.3014 88888.00
2020-11-22 03:10:33.000 327    13985.7943 133.6242 54958.1699 88888.00
2020-11-22 03:10:34.000 327    13982.5508 130.3527 54961.4567 88888.00
2020-11-22 03:10:35.000 327    13983.0015 130.7388 54961.3359 88888.00
2020-11-22 03:10:36.000 327    13982.6910 130.4519 54961.1138 88888.00
2020-11-22 03:10:37.000 327    13983.3983 130.5835 54961.5278 88888.00
2020-11-22 03:10:38.000 327    13982.7384 130.3204 54961.5214 88888.00
2020-11-22 03:10:39.000 327    13986.0078 133.5574 54958.3467 88888.00
2020-11-22 03:10:40.000 327    13982.7665 130.6029 54961.5386 88888.00
2020-11-22 03:10:41.000 327    13983.1245 130.5166 54961.7133 88888.00
2020-11-22 03:10:42.000 327    13982.7773 130.4994 54961.5559 88888.00
2020-11-22 03:10:43.000 327    13983.6830 130.4476 54961.5753 88888.00
2020-11-22 03:10:44.000 327    13983.4307 131.6380 54960.5854 88888.00
2020-11-22 03:10:45.000 327    13982.8592 130.7819 54961.6465 88888.00
2020-11-22 03:10:46.000 327    13983.0296 130.6051 54961.4286 88888.00
2020-11-22 03:10:47.000 327    13983.0274 130.5533 54961.6702 88888.00
2020-11-22 03:10:48.000 327    13983.1266 130.7625 54961.5710 88888.00
2020-11-22 03:10:49.000 327    13983.2927 130.7366 54961.5386 88888.00
2020-11-22 03:10:50.000 327    13986.5081 133.7881 54958.7306 88888.00
2020-11-22 03:10:51.000 327    13983.5148 130.9134 54961.4718 88888.00
2020-11-22 03:10:52.000 327    13983.2840 130.6827 54961.7500 88888.00
2020-11-22 03:10:53.000 327    13983.3185 130.4843 54961.7090 88888.00
2020-11-22 03:10:54.000 327    13983.1115 130.7150 54961.6767 88888.00
2020-11-22 03:10:55.000 327    13983.3250 130.6568 54961.6443 88888.00
2020-11-22 03:10:56.000 327    13986.6741 133.6328 54958.7198 88888.00
2020-11-22 03:10:57.000 327    13983.7779 130.5598 54961.8384 88888.00
2020-11-22 03:10:58.000 327    13983.3876 130.7215 54961.5969 88888.00
2020-11-22 03:10:59.000 327    13983.3272 130.5619 54961.8621 88888.00
2020-11-22 03:11:00.000 327    13983.1223 130.6094 54961.7910 88888.00
2020-11-22 03:11:01.000 327    13983.4975 130.6848 54961.8600 88888.00
2020-11-22 03:11:02.000 327    13983.1137 131.3167 54961.6357 88888.00
2020-11-22 03:11:03.000 327    13983.3293 131.3965 54961.7069 88888.00
2020-11-22 03:11:04.000 327    13983.1503 130.7150 54961.6637 88888.00
2020-11-22 03:11:05.000 327    13983.9655 131.1852 54961.3790 88888.00
2020-11-22 03:11:06.000 327    13983.1288 130.7301 54961.9010 88888.00
2020-11-22 03:11:07.000 327    13983.3466 130.6719 54961.8017 88888.00
2020-11-22 03:11:08.000 327    13983.6463 130.6676 54962.0692 88888.00
2020-11-22 03:11:09.000 327    13983.3380 130.6633 54961.8147 88888.00
2020-11-22 03:11:10.000 327    13983.1460 130.6072 54961.7888 88888.00
2020-11-22 03:11:11.000 327    13983.3832 130.8574 54961.8125 88888.00
2020-11-22 03:11:12.000 327    13983.2538 130.6547 54961.5214 88888.00
2020-11-22 03:11:13.000 327    13983.4458 130.7582 54961.7327 88888.00
2020-11-22 03:11:14.000 327    13983.4199 130.6805 54961.9096 88888.00
2020-11-22 03:11:15.000 327    13983.9310 130.8380 54961.5494 88888.00
2020-11-22 03:11:16.000 327    13983.5342 130.8013 54962.1015 88888.00
2020-11-22 03:11:17.000 327    13983.2474 130.7086 54961.6788 88888.00
2020-11-22 03:11:18.000 327    13983.3466 130.6503 54961.9786 88888.00
2020-11-22 03:11:19.000 327    13983.5536 130.7086 54961.8643 88888.00
2020-11-22 03:11:20.000 327    13983.4393 130.6547 54961.5818 88888.00
2020-11-22 03:11:21.000 327    13986.8057 133.8463 54959.0498 88888.00
2020-11-22 03:11:22.000 327    13983.8857 130.8013 54961.8406 88888.00
2020-11-22 03:11:23.000 327    13983.4609 130.8876 54961.9657 88888.00
2020-11-22 03:11:24.000 327    13983.3272 130.6956 54962.0886 88888.00
2020-11-22 03:11:25.000 327    13983.5083 131.1399 54961.9117 88888.00
2020-11-22 03:11:26.000 327    13983.9828 131.2499 54962.0606 88888.00
2020-11-22 03:11:27.000 327    13986.7820 134.4847 54958.4697 88888.00
2020-11-22 03:11:28.000 327    13983.3272 131.0040 54962.0153 88888.00
2020-11-22 03:11:29.000 327    13983.4048 130.6137 54962.2417 88888.00
2020-11-22 03:11:30.000 327    13983.2970 130.8315 54962.0756 88888.00
2020-11-22 03:11:31.000 327    13983.5773 130.7754 54962.2029 88888.00
2020-11-22 03:11:32.000 327    13983.3574 130.8746 54962.1145 88888.00
2020-11-22 03:11:33.000 327    13984.0302 130.7021 54962.1080 88888.00
2020-11-22 03:11:34.000 327    13983.6981 131.0795 54962.0347 88888.00
2020-11-22 03:11:35.000 327    13983.6054 131.0213 54962.0821 88888.00
2020-11-22 03:11:36.000 327    13983.3940 130.8595 54961.8880 88888.00
2020-11-22 03:11:37.000 327    13984.2717 130.6698 54961.9290 88888.00
2020-11-22 03:11:38.000 327    13983.5019 130.9372 54961.9959 88888.00
2020-11-22 03:11:39.000 327    13983.6959 131.0364 54961.9937 88888.00
2020-11-22 03:11:40.000 327    13984.2566 130.9674 54961.8190 88888.00
2020-11-22 03:11:41.000 327    13983.6981 131.0277 54961.8535 88888.00
2020-11-22 03:11:42.000 327    13983.5428 130.9436 54962.2633 88888.00
2020-11-22 03:11:43.000 327    13983.6377 131.0752 54961.9096 88888.00
2020-11-22 03:11:44.000 327    13983.9224 131.1895 54962.1253 88888.00
2020-11-22 03:11:45.000 327    13983.5579 131.0666 54962.0864 88888.00
2020-11-22 03:11:46.000 327    13984.0561 131.2585 54962.3625 88888.00
2020-11-22 03:11:47.000 327    13984.2264 131.1701 54962.0692 88888.00
2020-11-22 03:11:48.000 327    13983.3768 131.0752 54962.2051 88888.00
2020-11-22 03:11:49.000 327    13983.8620 131.3038 54962.0843 88888.00
2020-11-22 03:11:50.000 327    13986.6763 134.4653 54958.6724 88888.00
2020-11-22 03:11:51.000 327    13983.9224 131.6790 54961.6163 88888.00
2020-11-22 03:11:52.000 327    13983.8512 131.2412 54961.9096 88888.00
2020-11-22 03:11:53.000 327    13984.3106 131.7178 54961.5494 88888.00
2020-11-22 03:11:54.000 327    13983.9267 131.3749 54961.9980 88888.00
2020-11-22 03:11:55.000 327    13983.5320 131.5259 54961.9721 88888.00
2020-11-22 03:11:56.000 327    13986.8121 134.2604 54958.8730 88888.00
2020-11-22 03:11:57.000 327    13985.3565 132.9794 54959.8995 88888.00
2020-11-22 03:11:58.000 327    13984.7807 131.7049 54962.0088 88888.00
2020-11-22 03:11:59.000 327    13984.1596 131.1162 54962.0778 88888.00
2020-11-22 03:12:00.000 327    13983.7175 131.3059 54961.8061 88888.00
2020-11-22 03:12:01.000 327    13984.0280 131.4008 54962.1274 88888.00
2020-11-22 03:12:02.000 327    13984.0453 131.5173 54962.0239 88888.00
2020-11-22 03:12:03.000 327    13983.6226 131.3620 54962.1835 88888.00
2020-11-22 03:12:04.000 327    13983.9245 131.5345 54961.9592 88888.00
2020-11-22 03:12:05.000 327    13984.5370 131.4289 54962.2051 88888.00
2020-11-22 03:12:06.000 327    13983.6507 131.2951 54962.4315 88888.00
2020-11-22 03:12:07.000 327    13983.8943 131.9378 54961.9635 88888.00
2020-11-22 03:12:08.000 327    13983.9979 131.4138 54962.1404 88888.00
2020-11-22 03:12:09.000 327    13984.0453 131.5281 54962.2935 88888.00
2020-11-22 03:12:10.000 327    13984.0216 131.5647 54962.0800 88888.00
2020-11-22 03:12:11.000 327    13984.6189 131.5216 54962.1274 88888.00
2020-11-22 03:12:12.000 327    13984.1251 131.6294 54961.8665 88888.00
2020-11-22 03:12:13.000 327    13983.8663 131.3577 54962.4229 88888.00
2020-11-22 03:12:14.000 327    13983.9224 131.5237 54962.2439 88888.00
2020-11-22 03:12:15.000 327    13984.1122 131.5647 54962.3797 88888.00
2020-11-22 03:12:16.000 327    13984.2480 131.7631 54962.1166 88888.00
2020-11-22 03:12:17.000 327    13983.8577 131.6488 54962.2935 88888.00
2020-11-22 03:12:18.000 327    13983.9547 131.7070 54962.3237 88888.00
2020-11-22 03:12:19.000 327    13984.2911 131.7200 54962.3452 88888.00
2020-11-22 03:12:20.000 327    13983.9849 131.7070 54962.3560 88888.00
2020-11-22 03:12:21.000 327    13983.7628 131.6402 54962.2115 88888.00
2020-11-22 03:12:22.000 327    13984.1725 131.8278 54962.2137 88888.00
2020-11-22 03:12:23.000 327    13987.4850 135.0713 54959.0627 88888.00
2020-11-22 03:12:24.000 327    13984.2351 132.0543 54962.1253 88888.00
2020-11-22 03:12:25.000 327    13984.3774 131.9982 54962.2094 88888.00
2020-11-22 03:12:26.000 327    13984.0992 131.8084 54962.3215 88888.00
2020-11-22 03:12:27.000 327    13984.5887 132.3411 54961.9506 88888.00
2020-11-22 03:12:28.000 327    13984.0820 131.7459 54962.2870 88888.00
2020-11-22 03:12:29.000 327    13987.1615 134.9462 54959.1770 88888.00
2020-11-22 03:12:30.000 327    13984.9036 132.0715 54962.0756 88888.00
2020-11-22 03:12:31.000 327    13984.2911 132.0435 54962.4595 88888.00
2020-11-22 03:12:32.000 327    13984.2157 131.9162 54962.4833 88888.00
2020-11-22 03:12:33.000 327    13984.2286 132.1254 54962.4121 88888.00
2020-11-22 03:12:34.000 327    13984.3386 132.0974 54962.2999 88888.00
2020-11-22 03:12:35.000 327    13985.8050 133.3482 54961.1591 88888.00
2020-11-22 03:12:36.000 327    13987.9853 135.2093 54959.0110 88888.00
2020-11-22 03:12:37.000 327    13984.2760 132.3777 54962.1188 88888.00
2020-11-22 03:12:38.000 327    13984.6254 132.3907 54962.2094 88888.00
2020-11-22 03:12:39.000 327    13985.0783 132.5589 54962.0692 88888.00
2020-11-22 03:12:40.000 327    13984.4486 132.2483 54962.2460 88888.00
2020-11-22 03:12:41.000 327    13984.7505 132.1535 54962.0368 88888.00
2020-11-22 03:12:42.000 327    13987.5583 135.2826 54959.3172 88888.00
2020-11-22 03:12:43.000 327    13984.5887 132.1470 54962.5091 88888.00
2020-11-22 03:12:44.000 327    13984.3666 132.1923 54962.4617 88888.00
2020-11-22 03:12:45.000 327    13984.3321 132.2872 54962.5674 88888.00
2020-11-22 03:12:46.000 327    13984.7526 132.2009 54962.4617 88888.00
2020-11-22 03:12:47.000 327    13984.7613 132.0154 54962.2935 88888.00
2020-11-22 03:12:48.000 327    13985.5053 132.1750 54962.3366 88888.00
2020-11-22 03:12:49.000 327    13984.8022 132.1578 54962.4250 88888.00
2020-11-22 03:12:50.000 327    13984.5629 132.2095 54962.3150 88888.00
2020-11-22 03:12:51.000 327    13985.2098 132.5826 54962.1382 88888.00
2020-11-22 03:12:52.000 327    13984.8971 132.4316 54962.7399 88888.00
2020-11-22 03:12:53.000 327    13984.8130 132.2074 54962.7313 88888.00
2020-11-22 03:12:54.000 327    13986.0724 132.7357 54961.7349 88888.00
2020-11-22 03:12:55.000 327    13985.2292 132.5330 54962.7248 88888.00
2020-11-22 03:12:56.000 327    13984.8475 132.4015 54962.8132 88888.00
2020-11-22 03:12:57.000 327    13984.8993 132.4769 54962.5976 88888.00
2020-11-22 03:12:58.000 327    13984.8713 132.3777 54962.8952 88888.00
2020-11-22 03:12:59.000 327    13984.7246 132.4597 54962.5933 88888.00
2020-11-22 03:13:00.000 327    13984.9748 132.4446 54962.5048 88888.00
2020-11-22 03:13:01.000 327    13985.6196 132.5654 54962.7636 88888.00
2020-11-22 03:13:02.000 327    13985.1581 132.5675 54962.7766 88888.00
2020-11-22 03:13:03.000 327    13985.2724 132.9988 54962.0304 88888.00
2020-11-22 03:13:04.000 327    13985.1106 132.6322 54962.8521 88888.00
2020-11-22 03:13:05.000 327    13985.0201 132.5395 54962.7464 88888.00
2020-11-22 03:13:06.000 327    13988.2441 135.7592 54959.5933 88888.00
2020-11-22 03:13:07.000 327    13985.2853 132.6883 54962.8089 88888.00
2020-11-22 03:13:08.000 327    13985.5829 132.6451 54962.8866 88888.00
2020-11-22 03:13:09.000 327    13985.1990 132.5999 54962.7874 88888.00
2020-11-22 03:13:10.000 327    13985.1926 132.6451 54962.9944 88888.00
2020-11-22 03:13:11.000 327    13985.4384 133.1088 54962.8348 88888.00
2020-11-22 03:13:12.000 327    13988.5848 136.2099 54959.4402 88888.00
2020-11-22 03:13:13.000 327    13985.1969 132.5675 54963.0181 88888.00
2020-11-22 03:13:14.000 327    13985.3780 132.9298 54962.8693 88888.00
2020-11-22 03:13:15.000 327    13986.4089 133.8312 54962.4790 88888.00
2020-11-22 03:13:16.000 327    13985.4406 132.7206 54963.0138 88888.00
2020-11-22 03:13:17.000 327    13985.6692 133.0419 54963.0569 88888.00
2020-11-22 03:13:18.000 327    13985.5743 132.5740 54963.0720 88888.00
2020-11-22 03:13:19.000 327    13986.1350 133.0182 54962.8628 88888.00
2020-11-22 03:13:20.000 327    13989.2124 135.9727 54959.8823 88888.00
2020-11-22 03:13:21.000 327    13985.4039 133.0269 54962.9060 88888.00
2020-11-22 03:13:22.000 327    13985.5031 133.0959 54963.0915 88888.00
2020-11-22 03:13:23.000 327    13985.4837 133.3719 54962.9728 88888.00
2020-11-22 03:13:24.000 327    13985.6951 133.2209 54962.8715 88888.00
2020-11-22 03:13:25.000 327    13985.4902 132.9535 54963.0073 88888.00
2020-11-22 03:13:26.000 327    13989.2447 135.9403 54959.8543 88888.00
2020-11-22 03:13:27.000 327    13986.0811 133.1562 54962.8866 88888.00
2020-11-22 03:13:28.000 327    13985.9495 132.8090 54963.2101 88888.00
2020-11-22 03:13:29.000 327    13985.6735 133.0074 54963.0634 88888.00
2020-11-22 03:13:30.000 327    13985.8827 132.9708 54963.2511 88888.00
2020-11-22 03:13:31.000 327    13986.0660 132.9816 54962.9534 88888.00
2020-11-22 03:13:32.000 327    13985.6821 133.0290 54963.1367 88888.00
2020-11-22 03:13:33.000 327    13986.5685 133.2749 54963.0117 88888.00
2020-11-22 03:13:34.000 327    13986.2342 132.8349 54963.1799 88888.00
2020-11-22 03:13:35.000 327    13985.9646 132.7702 54963.1971 88888.00
2020-11-22 03:13:36.000 327    13986.7518 134.0749 54961.9225 88888.00
2020-11-22 03:13:37.000 327    13985.9948 132.7853 54963.0828 88888.00
2020-11-22 03:13:38.000 327    13986.2256 132.8781 54963.2403 88888.00
2020-11-22 03:13:39.000 327    13986.7410 133.4495 54962.7205 88888.00
2020-11-22 03:13:40.000 327    13985.9797 132.8953 54963.1583 88888.00
2020-11-22 03:13:41.000 327    13986.0034 132.6495 54963.3869 88888.00
2020-11-22 03:13:42.000 327    13986.3205 133.0506 54963.1820 88888.00
2020-11-22 03:13:43.000 327    13986.2946 132.9708 54962.7054 88888.00
2020-11-22 03:13:44.000 327    13986.9717 132.9212 54963.2791 88888.00
2020-11-22 03:13:45.000 327    13986.6935 132.7573 54963.4193 88888.00
2020-11-22 03:13:46.000 327    13986.2148 132.6904 54963.4257 88888.00
2020-11-22 03:13:47.000 327    13986.3787 132.6926 54963.4257 88888.00
2020-11-22 03:13:48.000 327    13986.4218 132.8802 54963.2079 88888.00
2020-11-22 03:13:49.000 327    13986.9351 132.8522 54963.1691 88888.00
2020-11-22 03:13:50.000 327    13986.3873 132.6969 54963.4430 88888.00
2020-11-22 03:13:51.000 327    13990.5688 136.0956 54960.0182 88888.00
2020-11-22 03:13:52.000 327    13986.6008 132.5934 54963.3934 88888.00
2020-11-22 03:13:53.000 327    13986.7129 132.4360 54963.2230 88888.00
2020-11-22 03:13:54.000 327    13986.6547 132.5093 54963.2705 88888.00
2020-11-22 03:13:55.000 327    13986.8100 132.4273 54963.4171 88888.00
2020-11-22 03:13:56.000 327    13986.5059 132.4122 54963.4646 88888.00
2020-11-22 03:13:57.000 327    13989.7623 135.7657 54960.3287 88888.00
2020-11-22 03:13:58.000 327    13986.9804 132.5416 54963.5551 88888.00
2020-11-22 03:13:59.000 327    13986.4951 132.5567 54963.4257 88888.00
2020-11-22 03:14:00.000 327    13986.4412 132.5546 54963.4559 88888.00
2020-11-22 03:14:01.000 327    13986.6181 132.6085 54963.2920 88888.00
2020-11-22 03:14:02.000 327    13986.8510 132.9622 54963.1260 88888.00
2020-11-22 03:14:03.000 327    13986.7367 132.5610 54963.4753 88888.00
2020-11-22 03:14:06.000 327    13986.6267 132.8500 54963.2963 88888.00
2020-11-22 03:14:07.000 327    13987.2046 133.1627 54962.8154 88888.00
2020-11-22 03:14:08.000 327    13986.7431 132.7832 54963.3934 88888.00
2020-11-22 03:14:10.000 327    13987.1701 132.9255 54963.5444 88888.00
2020-11-22 03:14:12.000 327    13986.6978 132.7961 54963.3416 88888.00
2020-11-22 03:14:13.000 327    13987.4979 132.8953 54963.5293 88888.00
2020-11-22 03:14:14.000 327    13986.6159 132.9427 54963.6026 88888.00
2020-11-22 03:14:15.000 327    13990.0038 136.0740 54960.0376 88888.00
2020-11-22 03:14:16.000 327    13987.3491 133.0290 54963.3373 88888.00
2020-11-22 03:14:17.000 327    13986.5792 133.0096 54963.6069 88888.00
2020-11-22 03:14:18.000 327    13986.9027 133.1649 54963.3028 88888.00
2020-11-22 03:14:19.000 327    13987.0731 133.0139 54963.3805 88888.00
2020-11-22 03:14:20.000 327    13986.9847 132.9751 54963.5638 88888.00
2020-11-22 03:14:21.000 327    13989.5984 135.5241 54961.0598 88888.00
2020-11-22 03:14:22.000 327    13987.4807 133.1519 54963.5012 88888.00
2020-11-22 03:14:23.000 327    13987.3232 133.1627 54963.3675 88888.00
2020-11-22 03:14:24.000 327    13987.0019 133.0872 54963.4624 88888.00
2020-11-22 03:14:25.000 327    13986.9911 133.2684 54963.2144 88888.00
2020-11-22 03:14:27.000 327    13987.2327 133.0398 54963.5853 88888.00
2020-11-22 03:14:28.000 327    13987.4807 133.6415 54963.0526 88888.00
2020-11-22 03:14:29.000 327    13987.2391 133.3525 54963.4818 88888.00
2020-11-22 03:14:31.000 327    13987.2305 133.6350 54963.3589 88888.00
2020-11-22 03:14:33.000 327    13987.1464 133.4840 54963.4624 88888.00
2020-11-22 03:14:35.000 327    13987.9788 133.3503 54963.4452 88888.00
2020-11-22 03:14:37.000 327    13987.2370 133.6134 54963.4387 88888.00
2020-11-22 03:14:39.000 327    13987.7675 133.4603 54963.5918 88888.00
2020-11-22 03:14:40.000 327    13987.1766 133.4603 54963.4753 88888.00
2020-11-22 03:14:41.000 327    13988.0543 133.5681 54963.5422 88888.00
2020-11-22 03:14:42.000 327    13987.5044 133.5164 54963.5228 88888.00
2020-11-22 03:14:43.000 327    13987.3599 133.5423 54963.4538 88888.00
2020-11-22 03:14:44.000 327    13987.5087 133.7385 54963.5961 88888.00
2020-11-22 03:14:45.000 327    13987.5044 133.3439 54963.2338 88888.00
2020-11-22 03:14:46.000 327    13990.6486 137.0208 54960.1778 88888.00
2020-11-22 03:14:47.000 327    13987.9422 133.9175 54963.6198 88888.00
2020-11-22 03:14:48.000 327    13988.3239 133.6393 54963.6306 88888.00
2020-11-22 03:14:49.000 327    13987.6683 133.8507 54963.6177 88888.00
2020-11-22 03:14:50.000 327    13987.1227 133.6479 54963.6414 88888.00
2020-11-22 03:14:51.000 327    13987.7955 133.9822 54963.4257 88888.00
2020-11-22 03:14:52.000 327    13990.7867 136.9367 54960.4409 88888.00
2020-11-22 03:14:53.000 327    13987.6985 133.6868 54963.4301 88888.00
2020-11-22 03:14:54.000 327    13987.2585 133.4280 54963.7449 88888.00
2020-11-22 03:14:55.000 327    13987.8106 133.6350 54963.5444 88888.00
2020-11-22 03:14:56.000 327    13987.3987 133.7234 54963.5767 88888.00
2020-11-22 03:14:57.000 327    13987.4915 133.7967 54963.5595 88888.00
2020-11-22 03:14:58.000 327    13987.3858 133.7558 54963.3805 88888.00
2020-11-22 03:14:59.000 327    13988.0026 133.4970 54963.5336 88888.00
2020-11-22 03:15:00.000 327    13990.2130 136.0223 54959.8305 88888.00
2020-11-22 03:15:01.000 327    13989.7860 136.0137 54961.2777 88888.00
2020-11-22 03:15:02.000 327    13987.5281 133.7644 54963.6975 88888.00
2020-11-22 03:15:03.000 327    13987.3340 133.3676 54963.5357 88888.00
2020-11-22 03:15:04.000 327    13987.5842 133.6134 54963.5767 88888.00
2020-11-22 03:15:05.000 327    13987.5130 133.6544 54963.6759 88888.00
2020-11-22 03:15:06.000 327    13987.8149 133.5746 54963.6522 88888.00
2020-11-22 03:15:07.000 327    13990.5516 136.6304 54960.3891 88888.00
2020-11-22 03:15:08.000 327    13987.6187 133.7687 54963.5034 88888.00
2020-11-22 03:15:09.000 327    13987.5303 133.4733 54963.6349 88888.00
2020-11-22 03:15:10.000 327    13987.6446 133.5164 54963.6242 88888.00
2020-11-22 03:15:11.000 327    13987.4828 133.6932 54963.3610 88888.00
2020-11-22 03:15:12.000 327    13988.2462 133.7213 54963.6177 88888.00
2020-11-22 03:15:13.000 327    13988.0780 133.4042 54963.5961 88888.00
2020-11-22 03:15:14.000 327    13987.5777 133.6026 54963.6306 88888.00
2020-11-22 03:15:15.000 327    13987.5648 133.7342 54963.6651 88888.00
2020-11-22 03:15:16.000 327    13987.7891 134.2237 54963.6845 88888.00
2020-11-22 03:15:17.000 327    13987.3534 133.5617 54963.4667 88888.00
2020-11-22 03:15:18.000 327    13987.4268 133.4689 54963.4861 88888.00
2020-11-22 03:15:19.000 327    13987.6036 133.8701 54963.3934 88888.00
2020-11-22 03:15:20.000 327    13987.5562 133.6156 54963.5487 88888.00
2020-11-22 03:15:21.000 327    13987.2435 133.4366 54963.5918 88888.00
2020-11-22 03:15:22.000 327    13987.3297 133.4797 54963.6112 88888.00
2020-11-22 03:15:23.000 327    13987.4915 133.5919 54963.6285 88888.00
2020-11-22 03:15:24.000 327    13987.5734 133.6048 54963.5099 88888.00
2020-11-22 03:15:25.000 327    13987.7546 134.5494 54962.6817 88888.00
2020-11-22 03:15:26.000 327    13987.5648 133.8679 54963.0699 88888.00
2020-11-22 03:15:27.000 327    13987.5367 133.5983 54963.7277 88888.00
2020-11-22 03:15:28.000 327    13987.6058 133.5595 54963.5810 88888.00
2020-11-22 03:15:29.000 327    13987.4828 133.4711 54963.5012 88888.00
2020-11-22 03:15:30.000 327    13987.5324 133.5293 54963.3050 88888.00
2020-11-22 03:15:31.000 327    13990.9139 136.6800 54960.2748 88888.00
2020-11-22 03:15:32.000 327    13987.4548 133.5768 54963.5746 88888.00
2020-11-22 03:15:33.000 327    13987.9637 134.0189 54962.9448 88888.00
2020-11-22 03:15:34.000 327    13987.6877 133.5336 54963.4732 88888.00
2020-11-22 03:15:35.000 327    13987.6812 133.2188 54963.3179 88888.00
2020-11-22 03:15:36.000 327    13990.9096 136.5032 54960.0613 88888.00
2020-11-22 03:15:37.000 327    13988.2311 133.3525 54963.3071 88888.00
2020-11-22 03:15:38.000 327    13988.2937 133.3309 54963.1799 88888.00
2020-11-22 03:15:39.000 327    13987.4936 133.5336 54963.3675 88888.00
2020-11-22 03:15:40.000 327    13987.7071 133.3439 54963.2834 88888.00
2020-11-22 03:15:41.000 327    13987.8408 133.1800 54963.2769 88888.00
2020-11-22 03:15:42.000 327    13987.8926 133.7191 54963.2338 88888.00
2020-11-22 03:15:43.000 327    13987.8796 133.3978 54963.3718 88888.00
2020-11-22 03:15:44.000 327    13988.1686 133.4646 54963.3352 88888.00
2020-11-22 03:15:45.000 327    13987.9357 133.1972 54963.3761 88888.00
2020-11-22 03:15:46.000 327    13988.9557 133.8701 54962.7140 88888.00
2020-11-22 03:15:47.000 327    13987.8667 133.4150 54963.3912 88888.00
2020-11-22 03:15:48.000 327    13987.9896 133.4927 54963.4085 88888.00
2020-11-22 03:15:49.000 327    13987.9594 133.8787 54963.1950 88888.00
2020-11-22 03:15:50.000 327    13987.9659 133.3374 54963.3265 88888.00
2020-11-22 03:15:51.000 327    13987.8732 133.2166 54963.3114 88888.00
2020-11-22 03:15:52.000 327    13987.8624 133.4323 54963.0224 88888.00
2020-11-22 03:15:53.000 327    13987.9982 133.2684 54963.2273 88888.00
2020-11-22 03:15:54.000 327    13988.1018 133.4862 54963.2165 88888.00
2020-11-22 03:15:55.000 327    13987.9184 133.2102 54963.1454 88888.00
2020-11-22 03:15:56.000 327    13991.5673 136.5550 54959.8693 88888.00
2020-11-22 03:15:57.000 327    13987.8581 133.2231 54963.2381 88888.00
2020-11-22 03:15:58.000 327    13988.1492 133.2813 54963.1820 88888.00
2020-11-22 03:15:59.000 327    13987.7740 133.1951 54963.1799 88888.00
2020-11-22 03:16:00.000 327    13988.0867 133.2856 54963.1087 88888.00
2020-11-22 03:16:01.000 327    13988.0371 133.1649 54963.0807 88888.00
2020-11-22 03:16:02.000 327    13991.8218 136.1431 54959.9772 88888.00
2020-11-22 03:16:03.000 327    13988.6732 133.1153 54963.2360 88888.00
2020-11-22 03:16:04.000 327    13988.3821 133.3266 54963.0677 88888.00
2020-11-22 03:16:05.000 327    13988.1449 133.2447 54963.1971 88888.00
2020-11-22 03:16:06.000 327    13988.2139 133.1800 54963.0375 88888.00
2020-11-22 03:16:07.000 327    13991.9835 136.9561 54960.0872 88888.00
2020-11-22 03:16:08.000 327    13988.3670 133.0635 54963.2424 88888.00
2020-11-22 03:16:09.000 327    13989.0140 133.2253 54963.1109 88888.00
2020-11-22 03:16:10.000 327    13988.7401 133.1347 54963.1195 88888.00
2020-11-22 03:16:11.000 327    13988.4123 133.0937 54963.0483 88888.00
2020-11-22 03:16:12.000 327    13988.5158 132.9384 54963.1454 88888.00
2020-11-22 03:16:13.000 327    13988.2635 132.9686 54963.0181 88888.00
2020-11-22 03:16:14.000 327    13988.3239 132.9773 54962.8974 88888.00
2020-11-22 03:16:15.000 327    13988.4403 133.2231 54962.9232 88888.00
2020-11-22 03:16:16.000 327    13988.6387 133.1153 54962.9060 88888.00
2020-11-22 03:16:17.000 327    13988.5525 132.8198 54962.8823 88888.00
2020-11-22 03:16:18.000 327    13988.9148 133.6436 54962.3064 88888.00
2020-11-22 03:16:19.000 327    13988.5158 132.8867 54962.3474 88888.00
2020-11-22 03:16:20.000 327    13988.9752 133.5638 54962.5501 88888.00
2020-11-22 03:16:21.000 327    13989.1434 132.8371 54963.2338 88888.00
2020-11-22 03:16:22.000 327    13989.0248 133.3050 54962.6558 88888.00
2020-11-22 03:16:23.000 327    13988.6538 132.9902 54962.7874 88888.00
2020-11-22 03:16:24.000 327    13989.0528 133.1692 54962.6903 88888.00
2020-11-22 03:16:25.000 327    13988.8005 132.7875 54963.0095 88888.00
2020-11-22 03:16:26.000 327    13988.9126 132.8910 54962.9922 88888.00
2020-11-22 03:16:27.000 327    13989.4108 132.8500 54962.3539 88888.00
2020-11-22 03:16:28.000 327    13991.5759 134.4070 54961.4675 88888.00
2020-11-22 03:16:29.000 327    13988.8177 132.6969 54963.0375 88888.00
2020-11-22 03:16:30.000 327    13988.7358 132.7724 54963.0634 88888.00
2020-11-22 03:16:31.000 327    13988.8803 132.6387 54963.0742 88888.00
2020-11-22 03:16:32.000 327    13988.5827 132.6926 54963.0181 88888.00
2020-11-22 03:16:33.000 327    13991.7398 135.7764 54959.9772 88888.00
2020-11-22 03:16:34.000 327    13989.3396 132.8198 54963.0224 88888.00
2020-11-22 03:16:35.000 327    13988.7552 132.7357 54962.8974 88888.00
2020-11-22 03:16:36.000 327    13989.2232 132.9923 54962.4488 88888.00
2020-11-22 03:16:37.000 327    13988.4080 132.6969 54963.0073 88888.00
2020-11-22 03:16:38.000 327    13988.5611 132.8371 54962.9189 88888.00
2020-11-22 03:16:39.000 327    13989.2641 133.2749 54962.5976 88888.00
2020-11-22 03:16:40.000 327    13988.4274 132.6387 54963.0030 88888.00
2020-11-22 03:16:41.000 327    13988.5093 132.5330 54962.8585 88888.00
2020-11-22 03:16:42.000 327    13988.6387 132.5503 54962.8672 88888.00
2020-11-22 03:16:43.000 327    13988.5589 132.6559 54962.9297 88888.00
2020-11-22 03:16:44.000 327    13988.5956 132.4036 54963.1303 88888.00
2020-11-22 03:16:45.000 327    13988.6021 132.4748 54962.2525 88888.00
2020-11-22 03:16:46.000 327    13989.2620 132.7077 54962.9017 88888.00
2020-11-22 03:16:47.000 327    13988.6948 132.8134 54962.5048 88888.00
2020-11-22 03:16:48.000 327    13991.0843 135.5047 54959.6688 88888.00
2020-11-22 03:16:49.000 327    13988.1406 132.3907 54962.8779 88888.00
2020-11-22 03:16:50.000 327    13988.3972 132.4597 54962.9405 88888.00
2020-11-22 03:16:51.000 327    13988.2700 132.2742 54962.9534 88888.00
2020-11-22 03:16:52.000 327    13988.8458 132.5028 54963.0958 88888.00
2020-11-22 03:16:53.000 327    13988.0673 132.4726 54963.0160 88888.00
2020-11-22 03:16:54.000 327    13991.2676 135.5608 54959.6709 88888.00
2020-11-22 03:16:55.000 327    13988.2441 132.5826 54963.0677 88888.00
2020-11-22 03:16:56.000 327    13988.1082 132.4036 54963.1389 88888.00
2020-11-22 03:16:57.000 327    13988.5654 132.7163 54962.7313 88888.00
2020-11-22 03:16:58.000 327    13988.0931 132.8047 54963.0419 88888.00
2020-11-22 03:16:59.000 327    13988.6754 132.3820 54963.3459 88888.00
2020-11-22 03:17:00.000 327    13988.0371 132.4424 54963.1518 88888.00
2020-11-22 03:17:01.000 327    13987.7481 132.5891 54962.9815 88888.00
2020-11-22 03:17:02.000 327    13990.8880 135.5371 54960.0785 88888.00
2020-11-22 03:17:03.000 327    13988.0629 132.7012 54962.9922 88888.00
2020-11-22 03:17:04.000 327    13987.7998 132.2764 54963.1885 88888.00
2020-11-22 03:17:05.000 327    13987.7416 132.2138 54963.0871 88888.00
2020-11-22 03:17:06.000 327    13987.8667 132.2483 54963.2230 88888.00
2020-11-22 03:17:07.000 327    13987.8926 132.1448 54963.1756 88888.00
2020-11-22 03:17:08.000 327    13990.6206 135.3990 54960.0440 88888.00
2020-11-22 03:17:09.000 327    13988.0349 132.4424 54963.1216 88888.00
2020-11-22 03:17:10.000 327    13987.7395 132.0974 54963.1820 88888.00
2020-11-22 03:17:11.000 327    13988.3843 132.0931 54963.0742 88888.00
2020-11-22 03:17:12.000 327    13987.8667 132.0844 54963.0073 88888.00
2020-11-22 03:17:13.000 327    13987.8688 131.9356 54963.0332 88888.00
2020-11-22 03:17:14.000 327    13988.1966 131.9874 54963.4128 88888.00
2020-11-22 03:17:15.000 327    13987.7912 132.0284 54963.1389 88888.00
2020-11-22 03:17:16.000 327    13988.1233 132.3907 54963.1756 88888.00
2020-11-22 03:17:17.000 327    13988.3476 132.0370 54963.2014 88888.00
2020-11-22 03:17:18.000 327    13988.4727 133.7342 54961.3618 88888.00
2020-11-22 03:17:19.000 327    13988.6107 132.7724 54962.3107 88888.00
2020-11-22 03:17:20.000 327    13987.7589 131.9551 54963.2877 88888.00
2020-11-22 03:17:21.000 327    13987.8214 131.8990 54963.2467 88888.00
2020-11-22 03:17:22.000 327    13987.6359 131.8666 54963.2963 88888.00
2020-11-22 03:17:23.000 327    13987.8516 131.6725 54963.2791 88888.00
2020-11-22 03:17:24.000 327    13991.2438 135.0713 54959.9966 88888.00
2020-11-22 03:17:25.000 327    13988.0047 131.6337 54963.2985 88888.00
2020-11-22 03:17:26.000 327    13987.8300 131.7912 54963.3265 88888.00
2020-11-22 03:17:27.000 327    13987.9465 131.9141 54963.3826 88888.00
2020-11-22 03:17:28.000 327    13987.6834 131.5669 54963.2661 88888.00
2020-11-22 03:17:29.000 327    13987.6661 131.4051 54963.3567 88888.00
2020-11-22 03:17:30.000 327    13987.7740 131.5582 54963.1605 88888.00
2020-11-22 03:17:31.000 327    13987.7502 131.2801 54963.3826 88888.00
2020-11-22 03:17:32.000 327    13987.5712 131.3167 54963.3869 88888.00
2020-11-22 03:17:33.000 327    13987.4850 131.4396 54963.4689 88888.00
2020-11-22 03:17:34.000 327    13990.7629 134.4890 54960.2640 88888.00
2020-11-22 03:17:35.000 327    13988.3541 131.6510 54962.9534 88888.00
2020-11-22 03:17:36.000 327    13988.0673 131.4569 54963.4646 88888.00
2020-11-22 03:17:37.000 327    13987.4030 131.1593 54963.3826 88888.00
2020-11-22 03:17:38.000 327    13987.6144 131.2218 54963.2122 88888.00
2020-11-22 03:17:39.000 327    13987.4138 130.9846 54963.4926 88888.00
2020-11-22 03:17:40.000 327    13992.2509 134.4868 54959.8262 88888.00
2020-11-22 03:17:41.000 327    13987.3405 131.5518 54963.3761 88888.00
2020-11-22 03:17:42.000 327    13987.8343 131.4483 54963.3179 88888.00
2020-11-22 03:17:43.000 327    13987.4656 131.1571 54963.2705 88888.00
2020-11-22 03:17:44.000 327    13987.3103 131.3189 54963.4193 88888.00
2020-11-22 03:17:45.000 327    13987.4311 131.0709 54963.4236 88888.00
2020-11-22 03:17:46.000 327    13990.2648 134.4006 54959.9470 88888.00
2020-11-22 03:17:47.000 327    13987.5475 131.0730 54963.3330 88888.00
2020-11-22 03:17:48.000 327    13987.2176 131.0234 54963.4646 88888.00
2020-11-22 03:17:49.000 327    13987.5454 130.9415 54963.3955 88888.00
2020-11-22 03:17:50.000 327    13987.2952 131.3016 54962.4293 88888.00
2020-11-22 03:17:51.000 327    13987.6187 131.4698 54962.8995 88888.00
2020-11-22 03:17:52.000 327    13987.5518 131.4871 54963.0268 88888.00
2020-11-22 03:17:53.000 327    13987.6014 131.4741 54962.4660 88888.00
2020-11-22 03:17:54.000 327    13987.3211 131.4440 54962.7658 88888.00
2020-11-22 03:17:55.000 327    13987.3750 131.4375 54962.5501 88888.00
2020-11-22 03:17:56.000 327    13988.2441 132.2052 54962.2784 88888.00
2020-11-22 03:17:57.000 327    13987.2435 131.2154 54962.6968 88888.00
2020-11-22 03:17:58.000 327    13987.5001 131.3297 54962.7334 88888.00
2020-11-22 03:17:59.000 327    13987.1895 131.3210 54962.6040 88888.00
2020-11-22 03:18:00.000 327    13988.0026 131.4116 54962.6493 88888.00
2020-11-22 03:18:01.000 327    13987.6252 131.1959 54963.0720 88888.00
2020-11-22 03:18:02.000 327    13987.4915 131.1981 54962.9362 88888.00
2020-11-22 03:18:03.000 327    13987.3642 131.0428 54962.8413 88888.00
2020-11-22 03:18:04.000 327    13987.0839 130.9479 54963.0311 88888.00
2020-11-22 03:18:05.000 327    13987.0343 130.8595 54962.7140 88888.00
2020-11-22 03:18:06.000 327    13987.2650 130.9178 54962.9103 88888.00
2020-11-22 03:18:07.000 327    13987.7610 130.7452 54963.0979 88888.00
2020-11-22 03:18:08.000 327    13987.5669 131.1463 54962.9405 88888.00
2020-11-22 03:18:09.000 327    13987.1270 131.2757 54962.5588 88888.00
2020-11-22 03:18:10.000 327    13987.0666 130.7776 54962.8003 88888.00
2020-11-22 03:18:11.000 327    13990.3252 134.0081 54959.6472 88888.00
2020-11-22 03:18:12.000 327    13987.1550 130.6698 54962.7162 88888.00
2020-11-22 03:18:13.000 327    13987.1680 130.7366 54962.9426 88888.00
2020-11-22 03:18:14.000 327    13987.3146 131.0817 54962.7938 88888.00
2020-11-22 03:18:15.000 327    13987.1313 130.8164 54962.8779 88888.00
2020-11-22 03:18:16.000 327    13987.1292 130.7431 54962.8434 88888.00
2020-11-22 03:18:17.000 327    13990.6314 134.6939 54958.9075 88888.00
2020-11-22 03:18:18.000 327    13986.7755 130.7646 54962.8499 88888.00
2020-11-22 03:18:19.000 327    13986.7669 130.5274 54963.0030 88888.00
2020-11-22 03:18:20.000 327    13986.8812 130.1802 54963.1928 88888.00
2020-11-22 03:18:21.000 327    13986.5900 130.4800 54963.1842 88888.00
2020-11-22 03:18:22.000 327    13986.0681 130.3075 54963.3201 88888.00
2020-11-22 03:18:23.000 327    13986.1458 130.1608 54963.1518 88888.00
2020-11-22 03:18:24.000 327    13986.3140 130.1953 54963.3114 88888.00
2020-11-22 03:18:25.000 327    13986.3183 130.5166 54963.2381 88888.00
2020-11-22 03:18:26.000 327    13986.4304 129.9581 54963.4193 88888.00
2020-11-22 03:18:27.000 327    13985.8158 130.2471 54963.2467 88888.00
2020-11-22 03:18:28.000 327    13985.8870 130.1457 54963.3891 88888.00
2020-11-22 03:18:29.000 327    13985.8266 130.1241 54963.2877 88888.00
2020-11-22 03:18:30.000 327    13985.6239 129.8740 54963.3201 88888.00
2020-11-22 03:18:31.000 327    13985.8439 129.8287 54963.3912 88888.00
2020-11-22 03:18:32.000 327    13986.1350 129.9430 54963.4408 88888.00
2020-11-22 03:18:33.000 327    13985.6821 129.8869 54963.2360 88888.00
2020-11-22 03:18:34.000 327    13985.4794 129.6411 54963.2295 88888.00
2020-11-22 03:18:35.000 327    13985.3543 129.7252 54963.3287 88888.00
2020-11-22 03:18:36.000 327    13985.3069 129.5354 54963.4495 88888.00
2020-11-22 03:18:37.000 327    13985.3263 129.8503 54963.3093 88888.00
2020-11-22 03:18:38.000 327    13988.3972 132.6710 54960.4668 88888.00
2020-11-22 03:18:39.000 327    13985.8266 129.5979 54963.3416 88888.00
2020-11-22 03:18:40.000 327    13985.2637 129.6928 54962.8823 88888.00
2020-11-22 03:18:41.000 327    13985.2292 129.7683 54963.2446 88888.00
2020-11-22 03:18:42.000 327    13985.2357 129.5613 54963.2058 88888.00
2020-11-22 03:18:43.000 327    13984.9381 129.4772 54963.2618 88888.00
2020-11-22 03:18:44.000 327    13988.1751 132.6279 54960.1907 88888.00
2020-11-22 03:18:45.000 327    13985.6498 129.5117 54963.3761 88888.00
2020-11-22 03:18:46.000 327    13984.7979 129.4168 54963.2467 88888.00
2020-11-22 03:18:47.000 327    13984.9597 129.3392 54962.9621 88888.00
2020-11-22 03:18:48.000 327    13984.9985 129.3154 54963.2575 88888.00
2020-11-22 03:18:49.000 327    13984.9532 129.3650 54963.1820 88888.00
2020-11-22 03:18:50.000 327    13984.5758 129.4405 54963.1842 88888.00
2020-11-22 03:18:51.000 327    13984.6578 129.5052 54963.3567 88888.00
2020-11-22 03:18:52.000 327    13984.6944 129.4987 54963.1669 88888.00
2020-11-22 03:18:53.000 327    13984.6901 129.3586 54963.2769 88888.00
2020-11-22 03:18:54.000 327    13985.0373 129.4060 54963.0052 88888.00
2020-11-22 03:18:55.000 327    13984.6642 129.5656 54963.0246 88888.00
2020-11-22 03:18:56.000 327    13984.6168 129.5289 54962.8542 88888.00
2020-11-22 03:18:57.000 327    13985.0373 129.1063 54963.2446 88888.00
2020-11-22 03:18:58.000 327    13984.3386 129.2162 54963.2338 88888.00
2020-11-22 03:18:59.000 327    13984.4356 129.1127 54963.0268 88888.00
2020-11-22 03:19:00.000 327    13984.1165 129.2917 54963.1066 88888.00
2020-11-22 03:19:01.000 327    13984.3990 128.9790 54963.2338 88888.00
2020-11-22 03:19:02.000 327    13984.2286 129.2809 54963.0009 88888.00
2020-11-22 03:19:03.000 327    13984.8971 129.3845 54963.2079 88888.00
2020-11-22 03:19:04.000 327    13984.8971 129.2486 54963.0462 88888.00
2020-11-22 03:19:05.000 327    13984.0841 129.0933 54962.9362 88888.00
2020-11-22 03:19:06.000 327    13983.8965 129.2637 54962.9750 88888.00
2020-11-22 03:19:07.000 327    13983.8965 129.0006 54963.1346 88888.00
2020-11-22 03:19:08.000 327    13986.8812 132.0672 54959.6947 88888.00
2020-11-22 03:19:09.000 327    13983.7499 129.2378 54962.8628 88888.00
2020-11-22 03:19:10.000 327    13984.3472 129.0200 54962.9124 88888.00
2020-11-22 03:19:11.000 327    13983.9914 129.1364 54962.8758 88888.00
2020-11-22 03:19:12.000 327    13983.6075 129.1688 54963.0354 88888.00
2020-11-22 03:19:13.000 327    13984.0475 129.2270 54963.0462 88888.00
2020-11-22 03:19:14.000 327    13986.5663 132.1513 54959.9168 88888.00
2020-11-22 03:19:15.000 327    13983.4954 129.3370 54963.1281 88888.00
2020-11-22 03:19:16.000 327    13983.5385 128.9661 54963.0958 88888.00
2020-11-22 03:19:17.000 327    13983.4501 129.3111 54962.9038 88888.00
2020-11-22 03:19:18.000 327    13983.3595 129.2206 54963.0656 88888.00
2020-11-22 03:19:19.000 327    13983.7175 129.0027 54963.0505 88888.00
2020-11-22 03:19:20.000 327    13983.5838 129.4384 54963.0440 88888.00
2020-11-22 03:19:21.000 327    13983.5213 129.1170 54963.1367 88888.00
2020-11-22 03:19:22.000 327    13984.0776 129.1904 54962.9750 88888.00
2020-11-22 03:19:23.000 327    13983.2215 129.3111 54963.0138 88888.00
2020-11-22 03:19:24.000 327    13983.6873 129.3349 54963.0203 88888.00
2020-11-22 03:19:25.000 327    13983.6679 129.6864 54962.5393 88888.00
2020-11-22 03:19:26.000 327    13983.7908 129.2939 54962.9987 88888.00
2020-11-22 03:19:27.000 327    13983.4566 129.0545 54963.0030 88888.00
2020-11-22 03:19:28.000 327    13983.8361 129.1710 54963.1346 88888.00
2020-11-22 03:19:29.000 327    13983.8383 129.4319 54962.9189 88888.00
2020-11-22 03:19:30.000 327    13982.9627 129.5958 54962.8499 88888.00
2020-11-22 03:19:31.000 327    13983.2970 129.2551 54962.9664 88888.00
2020-11-22 03:19:32.000 327    13983.3013 129.3564 54962.7464 88888.00
2020-11-22 03:19:33.000 327    13986.4477 132.6387 54959.7443 88888.00
2020-11-22 03:19:34.000 327    13983.2064 129.6303 54962.8607 88888.00
2020-11-22 03:19:35.000 327    13984.0410 129.9452 54962.9168 88888.00
2020-11-22 03:19:36.000 327    13983.2754 129.5333 54962.9254 88888.00
2020-11-22 03:19:37.000 327    13983.5816 129.5440 54962.7011 88888.00
2020-11-22 03:19:38.000 327    13983.4134 129.7360 54962.7119 88888.00
2020-11-22 03:19:39.000 327    13986.1932 132.3519 54959.8241 88888.00
2020-11-22 03:19:40.000 327    13983.4415 129.5052 54963.0052 88888.00
2020-11-22 03:19:41.000 327    13983.3466 129.4276 54962.9297 88888.00
2020-11-22 03:19:42.000 327    13983.3660 129.6109 54962.9168 88888.00
2020-11-22 03:19:43.000 327    13983.0080 129.3003 54962.9448 88888.00
2020-11-22 03:19:44.000 327    13985.4708 132.5589 54959.2612 88888.00
2020-11-22 03:19:45.000 327    13983.3854 129.6713 54962.7636 88888.00
2020-11-22 03:19:46.000 327    13983.6269 129.4319 54962.8283 88888.00
2020-11-22 03:19:47.000 327    13984.1380 129.6303 54962.6752 88888.00
2020-11-22 03:19:48.000 327    13983.5773 129.5203 54962.7054 88888.00
2020-11-22 03:19:49.000 327    13983.7412 129.5333 54962.7248 88888.00
2020-11-22 03:19:50.000 327    13983.5450 129.5095 54962.6235 88888.00
2020-11-22 03:19:51.000 327    13983.4479 129.3284 54962.7938 88888.00
2020-11-22 03:19:52.000 327    13983.4932 129.5376 54962.4143 88888.00
2020-11-22 03:19:53.000 327    13984.0626 129.3952 54962.8111 88888.00
2020-11-22 03:19:54.000 327    13983.9396 129.3219 54962.5286 88888.00
2020-11-22 03:19:55.000 327    13983.6657 129.4168 54962.7227 88888.00
2020-11-22 03:19:56.000 327    13983.6550 129.8697 54962.5717 88888.00
2020-11-22 03:19:57.000 327    13983.6442 129.3478 54962.6278 88888.00
2020-11-22 03:19:58.000 327    13983.7542 129.3931 54962.3970 88888.00
2020-11-22 03:19:59.000 327    13983.4479 129.1149 54962.7529 88888.00
2020-11-22 03:20:00.000 327    13984.3903 129.0545 54962.6429 88888.00
2020-11-22 03:20:01.000 327    13983.5105 129.3888 54962.6774 88888.00
2020-11-22 03:20:02.000 327    13983.6054 129.0480 54962.7464 88888.00
2020-11-22 03:20:03.000 327    13983.7671 129.4664 54962.5286 88888.00
2020-11-22 03:20:04.000 327    13983.6269 129.1214 54962.6817 88888.00
2020-11-22 03:20:05.000 327    13986.9609 132.1427 54959.4337 88888.00
2020-11-22 03:20:06.000 327    13984.1402 129.7769 54961.4200 88888.00
2020-11-22 03:20:07.000 327    13983.6183 128.9596 54962.5609 88888.00
2020-11-22 03:20:08.000 327    13986.4326 132.1448 54959.3043 88888.00
2020-11-22 03:20:09.000 327    13983.6679 128.9122 54962.6925 88888.00
2020-11-22 03:20:10.000 327    13983.5989 128.9596 54962.3711 88888.00
2020-11-22 03:20:11.000 327    13983.3811 128.9812 54962.5178 88888.00
2020-11-22 03:20:12.000 327    13984.0518 129.0135 54962.5307 88888.00
2020-11-22 03:20:13.000 327    13983.4911 128.9079 54962.3841 88888.00
2020-11-22 03:20:14.000 327    13983.1827 129.0545 54962.2719 88888.00
2020-11-22 03:20:15.000 327    13983.4113 128.9553 54962.3086 88888.00
2020-11-22 03:20:16.000 327    13983.1978 128.9251 54962.3927 88888.00
2020-11-22 03:20:17.000 327    13983.2344 128.6642 54962.4876 88888.00
2020-11-22 03:20:18.000 327    13983.7348 128.8755 54962.2978 88888.00
2020-11-22 03:20:19.000 327    13983.4393 128.6857 54962.2547 88888.00
2020-11-22 03:20:20.000 327    13983.0727 129.0286 54961.9915 88888.00
2020-11-22 03:20:21.000 327    13983.0749 128.6771 54962.1619 88888.00
2020-11-22 03:20:22.000 327    13982.8980 128.6728 54962.1856 88888.00
2020-11-22 03:20:23.000 327    13982.9347 128.6793 54962.1360 88888.00
2020-11-22 03:20:24.000 327    13982.6479 128.5952 54962.0627 88888.00
2020-11-22 03:20:25.000 327    13983.2258 128.8583 54961.9937 88888.00
2020-11-22 03:20:26.000 327    13985.7166 131.7631 54958.8169 88888.00
2020-11-22 03:20:27.000 327    13983.6226 128.9035 54961.4977 88888.00
2020-11-22 03:20:28.000 327    13982.7320 128.7138 54961.9506 88888.00
2020-11-22 03:20:29.000 327    13982.7277 128.6599 54961.7392 88888.00
2020-11-22 03:20:30.000 327    13982.5853 128.6922 54961.6249 88888.00
2020-11-22 03:20:31.000 327    13982.3654 128.8087 54961.4955 88888.00
2020-11-22 03:20:32.000 327    13985.4061 131.7416 54958.5538 88888.00
2020-11-22 03:20:33.000 327    13982.5249 128.6642 54961.6723 88888.00
2020-11-22 03:20:34.000 327    13982.4279 128.6232 54961.6055 88888.00
2020-11-22 03:20:35.000 327    13982.2985 128.7892 54961.2906 88888.00
2020-11-22 03:20:36.000 327    13985.4578 131.6704 54958.7198 88888.00
2020-11-22 03:20:37.000 327    13982.7967 128.6167 54961.4394 88888.00
2020-11-22 03:20:38.000 327    13982.1648 128.5607 54961.5775 88888.00
2020-11-22 03:20:39.000 327    13982.5724 129.0545 54960.9779 88888.00
2020-11-22 03:20:40.000 327    13982.1907 128.7547 54961.3143 88888.00
2020-11-22 03:20:41.000 327    13985.2810 131.6920 54958.0685 88888.00
2020-11-22 03:20:42.000 327    13984.9834 131.7070 54958.0620 88888.00
2020-11-22 03:20:43.000 327    13982.6910 128.6491 54960.8377 88888.00
2020-11-22 03:20:44.000 327    13982.8225 128.6555 54961.2712 88888.00
2020-11-22 03:20:45.000 327    13982.2381 128.6944 54960.9175 88888.00
2020-11-22 03:20:46.000 327    13982.3028 128.7742 54960.9024 88888.00
2020-11-22 03:20:47.000 327    13982.0483 128.7763 54961.0814 88888.00
2020-11-22 03:20:48.000 327    13982.7751 129.3737 54960.9175 88888.00
2020-11-22 03:20:49.000 327    13982.3373 128.8065 54961.0016 88888.00
2020-11-22 03:20:50.000 327    13982.5810 129.2723 54960.9887 88888.00
2020-11-22 03:20:51.000 327    13982.4602 128.9402 54960.7191 88888.00
2020-11-22 03:20:52.000 327    13982.2209 128.8345 54960.7514 88888.00
2020-11-22 03:20:53.000 327    13982.1411 128.8971 54960.7212 88888.00
2020-11-22 03:20:54.000 327    13982.2532 129.0329 54960.8593 88888.00
2020-11-22 03:20:55.000 327    13982.2683 129.1947 54960.9002 88888.00
2020-11-22 03:20:56.000 327    13986.3679 132.5179 54957.3439 88888.00
2020-11-22 03:20:57.000 327    13983.0166 129.1515 54960.7514 88888.00
2020-11-22 03:20:58.000 327    13982.4581 128.9251 54960.6350 88888.00
2020-11-22 03:20:59.000 327    13982.3244 129.0955 54960.8399 88888.00
2020-11-22 03:21:00.000 327    13982.9002 129.2227 54960.7299 88888.00
2020-11-22 03:21:01.000 327    13982.8786 129.2443 54960.5746 88888.00
2020-11-22 03:21:02.000 327    13986.0811 132.5912 54957.0247 88888.00
2020-11-22 03:21:03.000 327    13983.1417 129.1882 54960.6005 88888.00
2020-11-22 03:21:04.000 327    13983.0447 129.3003 54960.3632 88888.00
2020-11-22 03:21:05.000 327    13983.0317 129.3198 54960.4344 88888.00
2020-11-22 03:21:06.000 327    13983.0425 129.1925 54960.5271 88888.00
2020-11-22 03:21:07.000 327    13983.2905 129.2055 54960.5120 88888.00
2020-11-22 03:21:08.000 327    13983.8922 129.1645 54960.3287 88888.00
2020-11-22 03:21:09.000 327    13983.7283 129.2313 54960.2899 88888.00
2020-11-22 03:21:10.000 327    13983.5515 129.3780 54960.4085 88888.00
2020-11-22 03:21:11.000 327    13983.6873 129.2831 54960.5552 88888.00
2020-11-22 03:21:12.000 327    13984.0539 129.7317 54960.4754 88888.00
2020-11-22 03:21:13.000 327    13983.6054 129.7273 54960.2554 88888.00
2020-11-22 03:21:14.000 327    13983.8318 129.5634 54960.4042 88888.00
2020-11-22 03:21:15.000 327    13984.8066 129.9322 54960.2230 88888.00
2020-11-22 03:21:16.000 327    13984.0841 129.5419 54960.3762 88888.00
2020-11-22 03:21:17.000 327    13984.1316 129.4491 54960.3223 88888.00
2020-11-22 03:21:18.000 327    13984.1272 129.6454 54960.3093 88888.00
2020-11-22 03:21:19.000 327    13984.2286 129.5138 54960.4021 88888.00
2020-11-22 03:21:20.000 327    13984.1229 129.6885 54960.3697 88888.00
2020-11-22 03:21:21.000 327    13985.8784 130.2406 54959.8586 88888.00
2020-11-22 03:21:22.000 327    13988.2700 133.1670 54956.9406 88888.00
2020-11-22 03:21:23.000 327    13984.3796 129.7834 54960.5013 88888.00
2020-11-22 03:21:24.000 327    13984.3903 129.5613 54960.3632 88888.00
2020-11-22 03:21:25.000 327    13984.4119 129.8567 54960.4969 88888.00
2020-11-22 03:21:26.000 327    13984.9230 129.9344 54960.3223 88888.00
2020-11-22 03:21:27.000 327    13984.7828 129.8071 54960.3740 88888.00
2020-11-22 03:21:28.000 327    13987.9141 132.4316 54958.1267 88888.00
2020-11-22 03:21:29.000 327    13984.9554 129.7468 54960.6263 88888.00
2020-11-22 03:21:30.000 327    13984.9899 129.8028 54960.4064 88888.00
2020-11-22 03:21:31.000 327    13984.9316 130.2083 54960.2360 88888.00
2020-11-22 03:21:32.000 327    13985.2314 129.9495 54959.9686 88888.00
2020-11-22 03:21:33.000 327    13985.9883 130.3678 54960.1174 88888.00
2020-11-22 03:21:34.000 327    13985.4578 130.1479 54960.1519 88888.00
2020-11-22 03:21:35.000 327    13985.3953 130.2492 54960.2079 88888.00
2020-11-22 03:21:36.000 327    13985.7274 130.1220 54960.3826 88888.00
2020-11-22 03:21:37.000 327    13985.4233 130.2061 54960.4366 88888.00
2020-11-22 03:21:38.000 327    13985.7748 129.9581 54960.4021 88888.00
2020-11-22 03:21:39.000 327    13986.0703 130.7690 54959.7572 88888.00
2020-11-22 03:21:40.000 327    13986.2493 130.3463 54960.3395 88888.00
2020-11-22 03:21:41.000 327    13985.9517 130.0681 54960.4495 88888.00
2020-11-22 03:21:42.000 327    13986.0099 130.4735 54960.0829 88888.00
2020-11-22 03:21:43.000 327    13986.1544 131.0105 54959.8543 88888.00
2020-11-22 03:21:44.000 327    13985.8697 130.4886 54960.2295 88888.00
2020-11-22 03:21:45.000 327    13986.5189 130.9868 54959.7335 88888.00
2020-11-22 03:21:46.000 327    13986.4779 130.4023 54960.4560 88888.00
2020-11-22 03:21:47.000 327    13986.5124 130.4757 54960.3287 88888.00
2020-11-22 03:21:48.000 327    13986.2601 130.3980 54960.3287 88888.00
2020-11-22 03:21:49.000 327    13986.2579 130.5145 54960.2015 88888.00
2020-11-22 03:21:50.000 327    13986.1738 130.9199 54960.4193 88888.00
2020-11-22 03:21:51.000 327    13986.2989 131.0126 54960.0829 88888.00
2020-11-22 03:21:52.000 327    13986.4304 130.5188 54960.2144 88888.00
2020-11-22 03:21:53.000 327    13989.4949 134.0296 54956.8133 88888.00
2020-11-22 03:21:54.000 327    13986.2601 130.6503 54960.2877 88888.00
2020-11-22 03:21:55.000 327    13986.5296 130.6805 54960.9671 88888.00
2020-11-22 03:21:56.000 327    13986.1264 130.7819 54960.3697 88888.00
2020-11-22 03:21:57.000 327    13986.2234 130.6007 54960.3719 88888.00
2020-11-22 03:21:58.000 327    13986.6935 130.5835 54960.0936 88888.00
2020-11-22 03:21:59.000 327    13989.4690 133.8507 54957.0700 88888.00
2020-11-22 03:22:00.000 327    13986.3334 130.5727 54960.4042 88888.00
2020-11-22 03:22:01.000 327    13986.4757 130.5339 54960.4668 88888.00
2020-11-22 03:22:02.000 327    13986.6353 130.6309 54960.4473 88888.00
2020-11-22 03:22:03.000 327    13986.6310 131.1075 54960.1972 88888.00
2020-11-22 03:22:04.000 327    13985.9797 130.4023 54960.5422 88888.00
2020-11-22 03:22:05.000 327    13986.4455 130.6007 54960.5595 88888.00
2020-11-22 03:22:06.000 327    13985.9754 130.4412 54960.4171 88888.00
2020-11-22 03:22:07.000 327    13986.0293 130.5706 54960.4797 88888.00
2020-11-22 03:22:08.000 327    13985.7598 130.6115 54960.6285 88888.00
2020-11-22 03:22:09.000 327    13986.2083 130.8315 54960.3503 88888.00
2020-11-22 03:22:10.000 327    13986.2622 130.7754 54960.4668 88888.00
2020-11-22 03:22:11.000 327    13986.2407 130.7431 54960.6393 88888.00
2020-11-22 03:22:12.000 327    13986.4002 130.7172 54960.6436 88888.00
2020-11-22 03:22:13.000 327    13985.8201 130.7194 54960.4818 88888.00
2020-11-22 03:22:14.000 327    13985.7252 130.6611 54960.7795 88888.00
2020-11-22 03:22:15.000 327    13986.0228 131.0903 54960.1950 88888.00
2020-11-22 03:22:16.000 327    13984.9381 130.2277 54961.0297 88888.00
2020-11-22 03:22:17.000 327    13985.1818 130.6805 54960.6587 88888.00
2020-11-22 03:22:18.000 327    13988.3390 133.6609 54957.6242 88888.00
2020-11-22 03:22:19.000 327    13985.1559 130.3398 54960.7903 88888.00
2020-11-22 03:22:20.000 327    13984.9963 130.6719 54960.5616 88888.00
2020-11-22 03:22:21.000 327    13985.0718 130.3571 54960.8959 88888.00
2020-11-22 03:22:22.000 327    13984.7246 130.1716 54961.0059 88888.00
2020-11-22 03:22:23.000 327    13985.6649 130.5878 54960.7665 88888.00
2020-11-22 03:22:24.000 327    13987.8279 133.5229 54957.6976 88888.00
2020-11-22 03:22:25.000 327    13984.7074 130.4390 54960.6458 88888.00
2020-11-22 03:22:26.000 327    13984.4982 130.2859 54960.9132 88888.00
2020-11-22 03:22:27.000 327    13984.2933 130.2061 54960.8506 88888.00
2020-11-22 03:22:28.000 327    13984.0927 130.6115 54960.6414 88888.00
2020-11-22 03:22:29.000 327    13983.8922 130.4433 54961.1073 88888.00
2020-11-22 03:22:30.000 327    13984.5219 130.3937 54960.7363 88888.00
2020-11-22 03:22:31.000 327    13983.9116 130.2557 54961.0016 88888.00
2020-11-22 03:22:32.000 327    13984.0043 130.1457 54961.0685 88888.00
2020-11-22 03:22:33.000 327    13983.9181 130.0853 54960.6932 88888.00
2020-11-22 03:22:34.000 327    13983.4372 130.3118 54960.5811 88888.00
2020-11-22 03:22:35.000 327    13983.5644 130.2471 54960.9002 88888.00
2020-11-22 03:22:36.000 327    13983.6269 130.3118 54961.0232 88888.00
2020-11-22 03:22:37.000 327    13983.8512 131.2024 54959.9750 88888.00
2020-11-22 03:22:38.000 327    13983.0749 129.8761 54960.8291 88888.00
2020-11-22 03:22:39.000 327    13982.9390 130.0918 54960.9369 88888.00
2020-11-22 03:22:40.000 327    13982.7945 129.9106 54961.0447 88888.00
2020-11-22 03:22:41.000 327    13982.6500 129.5483 54960.7816 88888.00
2020-11-22 03:22:42.000 327    13982.8829 129.7187 54960.8938 88888.00
2020-11-22 03:22:43.000 327    13982.6069 129.6174 54960.9520 88888.00
2020-11-22 03:22:44.000 327    13982.4667 129.4686 54961.0189 88888.00
2020-11-22 03:22:45.000 327    13982.1087 129.5052 54960.7838 88888.00
2020-11-22 03:22:46.000 327    13982.0548 129.5958 54960.8334 88888.00
2020-11-22 03:22:47.000 327    13982.0893 130.0530 54960.8571 88888.00
2020-11-22 03:22:48.000 327    13984.2955 131.0234 54958.9894 88888.00
2020-11-22 03:22:49.000 327    13982.4085 130.0077 54961.0512 88888.00
2020-11-22 03:22:50.000 327    13981.8888 129.6130 54960.5832 88888.00
2020-11-22 03:22:51.000 327    13981.8801 129.6281 54960.6587 88888.00
2020-11-22 03:22:52.000 327    13981.8003 129.6066 54960.8183 88888.00
2020-11-22 03:22:53.000 327    13981.5092 129.4146 54960.4452 88888.00
2020-11-22 03:22:54.000 327    13984.6815 132.6581 54958.1354 88888.00
2020-11-22 03:22:55.000 327    13981.8693 129.3413 54960.3826 88888.00
2020-11-22 03:22:56.000 327    13981.3410 129.5829 54960.6350 88888.00
2020-11-22 03:22:57.000 327    13981.5696 129.6454 54960.6285 88888.00
2020-11-22 03:22:58.000 327    13981.6990 129.7964 54959.8025 88888.00
2020-11-22 03:22:59.000 327    13981.1404 129.3392 54960.0678 88888.00
2020-11-22 03:23:00.000 327    13980.9269 129.3003 54960.0354 88888.00
2020-11-22 03:23:01.000 327    13981.5135 129.3801 54960.1303 88888.00
2020-11-22 03:23:02.000 327    13981.2720 129.2594 54960.2511 88888.00
2020-11-22 03:23:03.000 327    13981.0455 129.4405 54959.5437 88888.00
2020-11-22 03:23:04.000 327    13980.9701 129.3003 54960.1131 88888.00
2020-11-22 03:23:05.000 327    13981.0585 129.1796 54959.9686 88888.00
2020-11-22 03:23:06.000 327    13981.1318 129.2270 54959.8995 88888.00
2020-11-22 03:23:07.000 327    13980.5970 129.2076 54959.9987 88888.00
2020-11-22 03:23:08.000 327    13981.1016 129.1170 54959.9772 88888.00
2020-11-22 03:23:09.000 327    13981.2332 129.6217 54959.4704 88888.00
2020-11-22 03:23:10.000 327    13981.1879 129.2658 54959.7507 88888.00
2020-11-22 03:23:11.000 327    13981.2008 129.1774 54959.4164 88888.00
2020-11-22 03:23:12.000 327    13981.0520 128.9661 54959.6041 88888.00
2020-11-22 03:23:13.000 327    13981.6041 128.9488 54959.5847 88888.00
2020-11-22 03:23:14.000 327    13980.9916 129.0092 54959.7227 88888.00
2020-11-22 03:23:15.000 327    13981.1577 129.0243 54959.5415 88888.00
2020-11-22 03:23:16.000 327    13981.0671 128.9273 54959.3992 88888.00
2020-11-22 03:23:17.000 327    13984.0539 131.8709 54956.3022 88888.00
2020-11-22 03:23:18.000 327    13981.2440 129.1084 54959.0735 88888.00
2020-11-22 03:23:19.000 327    13980.8622 128.7634 54959.2094 88888.00
2020-11-22 03:23:20.000 327    13981.4639 129.1170 54959.0024 88888.00
2020-11-22 03:23:21.000 327    13980.9701 128.7871 54958.8708 88888.00
2020-11-22 03:23:22.000 327    13980.9895 129.1084 54959.0778 88888.00
2020-11-22 03:23:23.000 327    13984.0086 132.1103 54955.8751 88888.00
2020-11-22 03:23:24.000 327    13984.1337 132.0370 54955.4438 88888.00
2020-11-22 03:23:25.000 327    13981.1620 129.1839 54958.7953 88888.00
2020-11-22 03:23:26.000 327    13981.1965 128.9531 54958.6314 88888.00
2020-11-22 03:23:27.000 327    13981.0542 128.7655 54958.5236 88888.00
2020-11-22 03:23:28.000 327    13981.1253 128.8130 54958.8104 88888.00
2020-11-22 03:23:29.000 327    13981.2806 129.4319 54958.4330 88888.00
2020-11-22 03:23:30.000 327    13980.6358 129.0545 54958.7090 88888.00
2020-11-22 03:23:31.000 327    13981.0736 128.9122 54958.4222 88888.00
2020-11-22 03:23:32.000 327    13980.7889 129.0351 54958.4265 88888.00
2020-11-22 03:23:33.000 327    13981.2612 129.3694 54958.6875 88888.00
2020-11-22 03:23:34.000 327    13980.6272 129.1235 54958.4761 88888.00
2020-11-22 03:23:35.000 327    13980.8493 129.3219 54958.6185 88888.00
2020-11-22 03:23:36.000 327    13980.7760 129.0372 54958.5149 88888.00
2020-11-22 03:23:37.000 327    13980.8234 129.1666 54958.2367 88888.00
2020-11-22 03:23:38.000 327    13980.6746 129.8891 54958.1052 88888.00
2020-11-22 03:23:39.000 327    13980.7134 129.2982 54958.1160 88888.00
2020-11-22 03:23:40.000 327    13980.6121 129.5440 54958.3510 88888.00
2020-11-22 03:23:41.000 327    13980.9507 129.6454 54958.0513 88888.00
2020-11-22 03:23:42.000 327    13980.4978 129.5225 54958.0362 88888.00
2020-11-22 03:23:43.000 327    13980.8040 129.7683 54958.1095 88888.00
2020-11-22 03:23:44.000 327    13981.1814 129.7813 54958.0922 88888.00
2020-11-22 03:23:45.000 327    13981.3604 130.1177 54957.5466 88888.00
2020-11-22 03:23:46.000 327    13981.0520 130.0940 54957.9973 88888.00
2020-11-22 03:23:47.000 327    13980.4827 129.9171 54957.8873 88888.00
2020-11-22 03:23:48.000 327    13981.1275 130.0940 54958.0771 88888.00
2020-11-22 03:23:49.000 327    13980.5258 130.1436 54957.9671 88888.00
2020-11-22 03:23:50.000 327    13983.6873 133.5983 54954.6566 88888.00
2020-11-22 03:23:51.000 327    13981.6300 131.0256 54957.5444 88888.00
2020-11-22 03:23:52.000 327    13981.0714 130.4153 54957.6091 88888.00
2020-11-22 03:23:53.000 327    13981.1167 130.5943 54957.9175 88888.00
2020-11-22 03:23:54.000 327    13981.5329 130.5900 54957.7040 88888.00
2020-11-22 03:23:55.000 327    13981.2353 130.8703 54957.6350 88888.00
2020-11-22 03:23:56.000 327    13984.5456 134.1526 54954.7386 88888.00
2020-11-22 03:23:57.000 327    13981.5480 131.0838 54957.8097 88888.00
2020-11-22 03:23:58.000 327    13982.0376 131.1248 54958.0599 88888.00
2020-11-22 03:23:59.000 327    13981.6386 131.1054 54957.7903 88888.00
2020-11-22 03:24:00.000 327    13982.0742 131.5561 54957.9995 88888.00
2020-11-22 03:24:01.000 327    13982.3201 132.0154 54957.8679 88888.00
2020-11-22 03:24:02.000 327    13982.0807 131.4289 54957.9671 88888.00
2020-11-22 03:24:03.000 327    13982.2166 131.8666 54958.1073 88888.00
2020-11-22 03:24:04.000 327    13982.5055 131.9378 54958.1310 88888.00
2020-11-22 03:24:05.000 327    13982.6047 131.7480 54957.9564 88888.00
2020-11-22 03:24:06.000 327    13982.5594 131.9356 54958.1138 88888.00
2020-11-22 03:24:07.000 327    13982.8657 132.0262 54957.7968 88888.00
2020-11-22 03:24:08.000 327    13983.2927 131.9507 54957.6738 88888.00
2020-11-22 03:24:09.000 327    13983.8038 132.0154 54958.3424 88888.00
2020-11-22 03:24:10.000 327    13983.8404 132.3281 54958.2001 88888.00
2020-11-22 03:24:11.000 327    13983.4350 132.3993 54958.4653 88888.00
2020-11-22 03:24:12.000 327    13983.5687 132.2915 54958.4459 88888.00
2020-11-22 03:24:13.000 327    13983.6701 132.6516 54958.3316 88888.00
2020-11-22 03:24:14.000 327    13983.8447 132.5050 54958.5193 88888.00
2020-11-22 03:24:15.000 327    13986.9200 136.1021 54955.0923 88888.00
2020-11-22 03:24:16.000 327    13984.4227 132.5589 54958.6292 88888.00
2020-11-22 03:24:17.000 327    13984.0453 132.9384 54958.7543 88888.00
2020-11-22 03:24:18.000 327    13984.2092 132.9104 54958.8406 88888.00
2020-11-22 03:24:19.000 327    13984.0927 133.0247 54959.0627 88888.00
2020-11-22 03:24:20.000 327    13984.5564 133.3158 54958.7069 88888.00
2020-11-22 03:24:21.000 327    13987.4699 136.2854 54956.2698 88888.00
2020-11-22 03:24:22.000 327    13984.6297 133.6803 54959.1469 88888.00
2020-11-22 03:24:23.000 327    13985.2120 133.2964 54959.1339 88888.00
2020-11-22 03:24:24.000 327    13984.6513 133.5272 54959.2784 88888.00
2020-11-22 03:24:25.000 327    13985.1624 133.9779 54959.1016 88888.00
2020-11-22 03:24:26.000 327    13984.9920 133.7083 54959.6062 88888.00
2020-11-22 03:24:27.000 327    13984.8885 133.8873 54959.5221 88888.00
2020-11-22 03:24:28.000 327    13984.9165 133.6824 54959.6839 88888.00
2020-11-22 03:24:29.000 327    13985.2271 133.8895 54959.6903 88888.00
2020-11-22 03:24:30.000 327    13985.4859 134.0555 54959.8801 88888.00
2020-11-22 03:24:31.000 327    13985.3888 134.1267 54960.0419 88888.00
2020-11-22 03:24:32.000 327    13985.3500 134.0987 54960.1066 88888.00
2020-11-22 03:24:33.000 327    13985.1430 134.6658 54960.0505 88888.00
2020-11-22 03:24:34.000 327    13985.8417 134.2906 54960.3654 88888.00
2020-11-22 03:24:35.000 327    13985.6907 134.3014 54960.5444 88888.00
2020-11-22 03:24:36.000 327    13985.1128 134.4459 54960.6242 88888.00
2020-11-22 03:24:37.000 327    13985.4967 134.3984 54960.7407 88888.00
2020-11-22 03:24:38.000 327    13985.3155 134.8772 54960.6932 88888.00
2020-11-22 03:24:39.000 327    13986.0423 134.7737 54960.7730 88888.00
2020-11-22 03:24:40.000 327    13985.2659 134.7478 54960.9002 88888.00
2020-11-22 03:24:41.000 327    13986.1479 134.8923 54960.8679 88888.00
2020-11-22 03:24:42.000 327    13985.4061 134.7801 54961.2647 88888.00
2020-11-22 03:24:43.000 327    13985.6562 135.2352 54960.9563 88888.00
2020-11-22 03:24:44.000 327    13985.5786 135.2675 54961.3316 88888.00
2020-11-22 03:24:45.000 327    13985.5010 135.0842 54961.5429 88888.00
2020-11-22 03:24:46.000 327    13988.4835 138.4484 54958.2173 88888.00
2020-11-22 03:24:47.000 327    13986.5663 135.5975 54960.1001 88888.00
2020-11-22 03:24:48.000 327    13986.3140 135.6794 54961.0836 88888.00
2020-11-22 03:24:49.000 327    13985.5441 135.2955 54961.5451 88888.00
2020-11-22 03:24:50.000 327    13985.6433 135.2416 54961.9959 88888.00
2020-11-22 03:24:51.000 327    13986.0617 135.7894 54961.5106 88888.00
2020-11-22 03:24:52.000 327    13989.0312 138.8560 54959.2267 88888.00
2020-11-22 03:24:53.000 327    13985.7252 135.8174 54961.9743 88888.00
2020-11-22 03:24:54.000 327    13985.7123 135.3322 54962.4315 88888.00
2020-11-22 03:24:55.000 327    13985.6778 135.6298 54962.0347 88888.00
2020-11-22 03:24:56.000 327    13985.4816 135.4702 54962.5156 88888.00
2020-11-22 03:24:57.000 327    13985.9129 135.9597 54962.1145 88888.00
2020-11-22 03:24:58.000 327    13985.6907 135.8368 54962.2848 88888.00
2020-11-22 03:24:59.000 327    13986.4542 135.8174 54962.9405 88888.00
2020-11-22 03:25:00.000 327    13990.2669 139.8566 54958.7673 88888.00
2020-11-22 03:25:01.000 327    13986.4218 136.2401 54962.0411 88888.00
2020-11-22 03:25:02.000 327    13987.4462 136.5636 54963.0462 88888.00
2020-11-22 03:25:03.000 327    13986.2083 135.8692 54962.9901 88888.00
2020-11-22 03:25:04.000 327    13986.2256 136.1538 54962.7809 88888.00
2020-11-22 03:25:05.000 327    13986.1415 135.7872 54962.8585 88888.00
2020-11-22 03:25:06.000 327    13989.5445 138.9962 54960.2770 88888.00
2020-11-22 03:25:07.000 327    13986.1889 135.5824 54963.2209 88888.00
2020-11-22 03:25:08.000 327    13987.0364 136.8655 54963.0203 88888.00
2020-11-22 03:25:09.000 327    13986.3097 136.2940 54963.2036 88888.00
2020-11-22 03:25:10.000 327    13986.5512 135.8411 54963.6242 88888.00
2020-11-22 03:25:11.000 327    13986.2924 135.8864 54963.5853 88888.00
2020-11-22 03:25:12.000 327    13986.9911 136.0137 54963.6479 88888.00
2020-11-22 03:25:13.000 327    13986.8574 135.7613 54963.6263 88888.00
2020-11-22 03:25:14.000 327    13986.4283 135.7872 54963.6867 88888.00
2020-11-22 03:25:15.000 327    13986.5275 135.8756 54963.6479 88888.00
2020-11-22 03:25:16.000 327    13986.2342 135.8821 54963.9822 88888.00
2020-11-22 03:25:17.000 327    13986.4477 135.5435 54964.0922 88888.00
2020-11-22 03:25:18.000 327    13986.5275 135.9447 54963.9520 88888.00
2020-11-22 03:25:19.000 327    13986.8035 136.0482 54963.8290 88888.00
2020-11-22 03:25:20.000 327    13986.8121 135.7937 54964.1461 88888.00
2020-11-22 03:25:21.000 327    13986.6310 135.9274 54964.1094 88888.00
2020-11-22 03:25:22.000 327    13986.7022 135.6384 54964.1482 88888.00
2020-11-22 03:25:23.000 327    13986.5620 135.8368 54964.5774 88888.00
2020-11-22 03:25:24.000 327    13987.1895 135.8304 54964.4178 88888.00
2020-11-22 03:25:25.000 327    13986.8898 136.0374 54964.5235 88888.00
2020-11-22 03:25:26.000 327    13986.3765 135.8476 54964.3359 88888.00
2020-11-22 03:25:27.000 327    13986.5620 136.0762 54964.7111 88888.00
2020-11-22 03:25:28.000 327    13986.4994 135.8260 54964.1957 88888.00
2020-11-22 03:25:29.000 327    13987.1766 136.7404 54964.0814 88888.00
2020-11-22 03:25:30.000 327    13986.4067 135.7333 54964.8125 88888.00
2020-11-22 03:25:31.000 327    13990.1203 139.3326 54961.5710 88888.00
2020-11-22 03:25:32.000 327    13986.2816 135.9597 54964.5127 88888.00
2020-11-22 03:25:33.000 327    13986.7324 135.9403 54964.5860 88888.00
2020-11-22 03:25:34.000 327    13986.4110 135.8735 54964.8945 88888.00
2020-11-22 03:25:35.000 327    13986.3571 135.5220 54964.7758 88888.00
2020-11-22 03:25:36.000 327    13989.0657 138.6856 54961.7565 88888.00
2020-11-22 03:25:37.000 327    13986.8617 135.8045 54965.0217 88888.00
2020-11-22 03:25:38.000 327    13987.1443 135.4918 54964.7413 88888.00
2020-11-22 03:25:39.000 327    13986.1005 135.1856 54964.5990 88888.00
2020-11-22 03:25:40.000 327    13985.8094 135.2912 54965.1878 88888.00
2020-11-22 03:25:41.000 327    13986.0034 134.9915 54965.1058 88888.00
2020-11-22 03:25:42.000 327    13986.0487 134.9354 54964.9570 88888.00
2020-11-22 03:25:43.000 327    13985.6692 134.8125 54965.1705 88888.00
2020-11-22 03:25:44.000 327    13986.0552 134.8772 54965.0950 88888.00
2020-11-22 03:25:45.000 327    13985.5937 135.0303 54965.1425 88888.00
2020-11-22 03:25:46.000 327    13985.5613 134.7003 54965.2611 88888.00
2020-11-22 03:25:47.000 327    13985.5204 134.7284 54965.1576 88888.00
2020-11-22 03:25:48.000 327    13985.3975 134.6723 54965.2568 88888.00
2020-11-22 03:25:49.000 327    13985.6735 134.6939 54965.0497 88888.00
2020-11-22 03:25:50.000 327    13985.8762 134.3510 54965.3409 88888.00
2020-11-22 03:25:51.000 327    13985.3759 134.4610 54965.3021 88888.00
2020-11-22 03:25:52.000 327    13985.1408 134.3488 54965.3409 88888.00
2020-11-22 03:25:53.000 327    13985.3241 134.2906 54965.3452 88888.00
2020-11-22 03:25:54.000 327    13984.9532 134.6831 54964.9958 88888.00
2020-11-22 03:25:55.000 327    13985.0675 134.3165 54965.3560 88888.00
2020-11-22 03:25:56.000 327    13988.5158 137.6958 54962.2892 88888.00
2020-11-22 03:25:57.000 327    13985.1667 134.8017 54964.5774 88888.00
2020-11-22 03:25:58.000 327    13984.9532 134.3402 54965.1964 88888.00
2020-11-22 03:25:59.000 327    13984.9338 135.1963 54965.0044 88888.00
2020-11-22 03:26:00.000 327    13984.7268 134.2496 54965.2029 88888.00
2020-11-22 03:26:01.000 327    13984.3990 134.1461 54964.9699 88888.00
2020-11-22 03:26:02.000 327    13987.9055 137.1243 54962.0778 88888.00
2020-11-22 03:26:03.000 327    13984.8475 134.2604 54964.5343 88888.00
2020-11-22 03:26:04.000 327    13984.2998 134.0210 54965.0993 88888.00
2020-11-22 03:26:05.000 327    13984.0367 134.0879 54965.1015 88888.00
2020-11-22 03:26:06.000 327    13984.1316 134.0922 54964.9893 88888.00
2020-11-22 03:26:07.000 327    13983.8900 134.0469 54965.2654 88888.00
2020-11-22 03:26:08.000 327    13983.8555 134.0167 54965.0821 88888.00
2020-11-22 03:26:09.000 327    13984.8411 134.6378 54964.4717 88888.00
2020-11-22 03:26:10.000 327    13984.1725 134.0706 54964.6011 88888.00
2020-11-22 03:26:11.000 327    13984.3839 134.5666 54964.5839 88888.00
2020-11-22 03:26:12.000 327    13983.8814 134.3272 54964.8707 88888.00
2020-11-22 03:26:13.000 327    13983.9698 134.4480 54964.7370 88888.00
2020-11-22 03:26:14.000 327    13983.7240 134.4717 54964.4998 88888.00
2020-11-22 03:26:15.000 327    13983.9720 134.5235 54964.7133 88888.00
2020-11-22 03:26:16.000 327    13983.6183 134.0296 54964.7456 88888.00
2020-11-22 03:26:17.000 327    13983.6916 134.2022 54964.3359 88888.00
2020-11-22 03:26:18.000 327    13984.0367 134.7197 54964.3510 88888.00
2020-11-22 03:26:19.000 327    13983.2862 134.1828 54963.9951 88888.00
2020-11-22 03:26:20.000 327    13983.4221 134.3100 54964.2863 88888.00
2020-11-22 03:26:21.000 327    13984.1035 134.1418 54964.6421 88888.00
2020-11-22 03:26:22.000 327    13983.3380 134.5968 54964.4221 88888.00
2020-11-22 03:26:23.000 327    13983.3617 134.4308 54964.2518 88888.00
2020-11-22 03:26:24.000 327    13983.2840 134.3035 54964.2065 88888.00
2020-11-22 03:26:25.000 327    13983.4177 134.2949 54964.3747 88888.00
2020-11-22 03:26:26.000 327    13983.1245 134.2194 54964.0188 88888.00
2020-11-22 03:26:27.000 327    13986.7367 137.3486 54961.3747 88888.00
2020-11-22 03:26:28.000 327    13983.5967 134.0749 54964.5602 88888.00
2020-11-22 03:26:29.000 327    13983.0382 134.1526 54963.8614 88888.00
2020-11-22 03:26:30.000 327    13983.0619 134.0447 54964.4006 88888.00
2020-11-22 03:26:31.000 327    13982.9368 134.1288 54964.3014 88888.00
2020-11-22 03:26:32.000 327    13982.9972 134.2712 54964.3553 88888.00
2020-11-22 03:26:33.000 327    13986.6202 137.7216 54960.6673 88888.00
2020-11-22 03:26:34.000 327    13983.1396 134.2539 54964.0167 88888.00
2020-11-22 03:26:35.000 327    13982.7578 134.1181 54964.1094 88888.00
2020-11-22 03:26:36.000 327    13982.7298 134.1633 54964.0986 88888.00
2020-11-22 03:26:37.000 327    13984.7289 136.3436 54962.1554 88888.00
2020-11-22 03:26:38.000 327    13982.4516 134.1914 54964.0533 88888.00
2020-11-22 03:26:39.000 327    13982.5702 134.3359 54963.5638 88888.00
2020-11-22 03:26:40.000 327    13982.3546 134.4976 54963.8765 88888.00
2020-11-22 03:26:41.000 327    13982.5875 134.3488 54963.6414 88888.00
2020-11-22 03:26:42.000 327    13982.1411 134.2173 54963.7579 88888.00
2020-11-22 03:26:43.000 327    13985.5851 137.6332 54960.7148 88888.00
2020-11-22 03:26:44.000 327    13982.5681 134.5602 54963.9304 88888.00
2020-11-22 03:26:45.000 327    13982.3632 134.0340 54963.9239 88888.00
2020-11-22 03:26:46.000 327    13982.7902 134.4049 54963.7298 88888.00
2020-11-22 03:26:47.000 327    13985.1645 137.4111 54960.4818 88888.00
2020-11-22 03:26:48.000 327    13982.1971 134.2496 54963.6436 88888.00
2020-11-22 03:26:49.000 327    13982.0958 134.1871 54963.7255 88888.00
2020-11-22 03:26:50.000 327    13981.9750 134.4286 54963.5142 88888.00
2020-11-22 03:26:51.000 327    13981.8909 134.3100 54963.3589 88888.00
2020-11-22 03:26:52.000 327    13982.6069 134.4329 54963.2036 88888.00
2020-11-22 03:26:53.000 327    13985.3910 137.4607 54960.1476 88888.00
2020-11-22 03:26:54.000 327    13981.7076 134.3531 54963.0677 88888.00
2020-11-22 03:26:55.000 327    13981.9060 134.4394 54963.2834 88888.00
2020-11-22 03:26:56.000 327    13981.8456 134.4157 54963.2230 88888.00
2020-11-22 03:26:57.000 327    13981.4747 134.0965 54963.5055 88888.00
2020-11-22 03:26:58.000 327    13981.6731 134.3337 54963.0160 88888.00
2020-11-22 03:26:59.000 327    13982.2209 134.3488 54963.1928 88888.00
2020-11-22 03:27:00.000 327    13984.7074 137.3831 54959.6774 88888.00
2020-11-22 03:27:01.000 327    13981.7615 134.0577 54963.2403 88888.00
2020-11-22 03:27:02.000 327    13981.5394 134.1030 54962.9232 88888.00
2020-11-22 03:27:03.000 327    13981.8780 134.6701 54962.5631 88888.00
2020-11-22 03:27:04.000 327    13981.7098 134.3100 54962.6601 88888.00
2020-11-22 03:27:05.000 327    13982.4473 136.3264 54960.9197 88888.00
2020-11-22 03:27:06.000 327    13985.0589 137.4327 54959.5307 88888.00
2020-11-22 03:27:07.000 327    13981.6709 134.2431 54962.7140 88888.00
2020-11-22 03:27:08.000 327    13981.8586 134.3876 54962.6558 88888.00
2020-11-22 03:27:09.000 327    13982.1454 134.5709 54962.4272 88888.00
2020-11-22 03:27:10.000 327    13981.6839 134.2927 54962.4488 88888.00
2020-11-22 03:27:11.000 327    13981.9772 134.3337 54962.5674 88888.00
2020-11-22 03:27:12.000 327    13981.6213 134.0491 54962.3797 88888.00
2020-11-22 03:27:13.000 327    13981.4273 133.9455 54962.4876 88888.00
2020-11-22 03:27:14.000 327    13981.6666 134.2798 54962.3560 88888.00
2020-11-22 03:27:15.000 327    13982.2338 134.2582 54962.2676 88888.00
2020-11-22 03:27:16.000 327    13981.6666 134.3941 54962.3258 88888.00
2020-11-22 03:27:17.000 327    13982.0419 134.1655 54962.4962 88888.00
2020-11-22 03:27:18.000 327    13981.9535 135.5306 54961.2345 88888.00
2020-11-22 03:27:19.000 327    13981.9405 134.4825 54962.3517 88888.00
2020-11-22 03:27:20.000 327    13981.8284 134.3380 54962.1058 88888.00
2020-11-22 03:27:21.000 327    13982.0095 134.5494 54961.8147 88888.00
2020-11-22 03:27:22.000 327    13981.6515 134.2345 54961.9117 88888.00
2020-11-22 03:27:23.000 327    13981.5135 134.6550 54962.0735 88888.00
2020-11-22 03:27:24.000 327    13982.0052 134.4588 54961.9937 88888.00
2020-11-22 03:27:25.000 327    13981.6688 134.4157 54962.0843 88888.00
2020-11-22 03:27:26.000 327    13981.5847 134.6399 54962.0713 88888.00
2020-11-22 03:27:27.000 327    13981.7011 134.6766 54961.7414 88888.00
2020-11-22 03:27:28.000 327    13981.3992 134.5192 54962.0476 88888.00
2020-11-22 03:27:29.000 327    13981.3798 134.6550 54961.7414 88888.00
2020-11-22 03:27:30.000 327    13981.4424 134.7887 54961.8449 88888.00
2020-11-22 03:27:31.000 327    13981.2785 134.7327 54961.8600 88888.00
2020-11-22 03:27:32.000 327    13984.1898 137.5556 54959.6990 88888.00
2020-11-22 03:27:33.000 327    13981.0693 134.6033 54961.9678 88888.00
2020-11-22 03:27:34.000 327    13981.2310 135.1252 54961.5473 88888.00
2020-11-22 03:27:35.000 327    13981.4402 134.8987 54961.9161 88888.00
2020-11-22 03:27:36.000 327    13986.3334 139.4081 54957.3848 88888.00
2020-11-22 03:27:37.000 327    13984.5564 138.4549 54958.3920 88888.00
2020-11-22 03:27:38.000 327    13981.1534 135.0756 54961.5818 88888.00
2020-11-22 03:27:39.000 327    13982.3999 135.6125 54961.2022 88888.00
2020-11-22 03:27:40.000 327    13981.2526 134.9095 54961.5796 88888.00
2020-11-22 03:27:41.000 327    13981.5329 135.3559 54961.6616 88888.00
2020-11-22 03:27:42.000 327    13981.8715 135.2287 54961.6616 88888.00
2020-11-22 03:27:43.000 327    13984.0626 138.5562 54958.3640 88888.00
2020-11-22 03:27:44.000 327    13980.9399 135.3753 54961.8751 88888.00
2020-11-22 03:27:45.000 327    13981.4122 136.2207 54961.1979 88888.00
2020-11-22 03:27:46.000 327    13981.0542 135.5155 54961.6831 88888.00
2020-11-22 03:27:47.000 327    13981.1512 135.6880 54961.6508 88888.00
2020-11-22 03:27:48.000 327    13981.2677 135.6320 54961.6012 88888.00
2020-11-22 03:27:49.000 327    13981.9017 135.8907 54961.4459 88888.00
2020-11-22 03:27:50.000 327    13981.8068 136.1409 54960.7665 88888.00
2020-11-22 03:27:51.000 327    13981.5502 136.0805 54961.5710 88888.00
2020-11-22 03:27:52.000 327    13981.4920 135.8196 54961.2712 88888.00
2020-11-22 03:27:53.000 327    13981.4531 136.2919 54961.4610 88888.00
2020-11-22 03:27:54.000 327    13981.4790 136.1560 54961.3747 88888.00
2020-11-22 03:27:55.000 327    13981.6817 136.2056 54961.3079 88888.00
2020-11-22 03:27:56.000 327    13981.7680 136.4967 54961.3984 88888.00
2020-11-22 03:27:57.000 327    13981.7227 136.5657 54961.3747 88888.00
2020-11-22 03:27:58.000 327    13981.9556 136.8310 54961.2194 88888.00
2020-11-22 03:27:59.000 327    13982.0246 136.7016 54961.2216 88888.00
2020-11-22 03:28:00.000 327    13981.6839 136.5657 54961.3575 88888.00
2020-11-22 03:28:01.000 327    13982.3373 136.8806 54961.4696 88888.00
2020-11-22 03:28:02.000 327    13985.0330 139.6388 54958.2475 88888.00
2020-11-22 03:28:03.000 327    13982.0915 136.9453 54961.3984 88888.00
2020-11-22 03:28:04.000 327    13981.9621 136.9388 54961.2216 88888.00
2020-11-22 03:28:05.000 327    13981.7313 137.1308 54961.1612 88888.00
2020-11-22 03:28:06.000 327    13982.1454 137.1847 54961.3100 88888.00
2020-11-22 03:28:07.000 327    13982.9023 137.8640 54961.1634 88888.00
2020-11-22 03:28:08.000 327    13985.3306 140.5187 54958.0405 88888.00
2020-11-22 03:28:09.000 327    13982.0591 137.3939 54961.3747 88888.00
2020-11-22 03:28:10.000 327    13982.3416 137.3960 54961.3683 88888.00
2020-11-22 03:28:11.000 327    13982.2273 137.6203 54961.2367 88888.00
2020-11-22 03:28:12.000 327    13982.2532 137.4262 54961.2604 88888.00
2020-11-22 03:28:13.000 327    13982.3740 137.5427 54961.3208 88888.00
2020-11-22 03:28:14.000 327    13982.7708 137.5836 54961.3855 88888.00
2020-11-22 03:28:15.000 327    13982.5206 137.7885 54961.1871 88888.00
2020-11-22 03:28:16.000 327    13982.2122 137.7820 54961.2151 88888.00
2020-11-22 03:28:17.000 327    13982.4150 137.6009 54961.2992 88888.00
2020-11-22 03:28:18.000 327    13983.0015 137.7928 54961.0275 88888.00
2020-11-22 03:28:19.000 327    13982.2856 137.7756 54961.1440 88888.00
2020-11-22 03:28:20.000 327    13983.2064 138.1077 54961.0491 88888.00
2020-11-22 03:28:21.000 327    13982.3718 137.8597 54961.3294 88888.00
2020-11-22 03:28:22.000 327    13982.5077 138.1896 54961.0124 88888.00
2020-11-22 03:28:23.000 327    13982.2877 137.9481 54961.1763 88888.00
2020-11-22 03:28:24.000 327    13982.5681 137.9869 54961.0879 88888.00
2020-11-22 03:28:25.000 327    13982.4193 138.6446 54960.9326 88888.00
2020-11-22 03:28:26.000 327    13982.6716 137.9740 54961.2561 88888.00
2020-11-22 03:28:27.000 327    13982.3330 138.0581 54961.2238 88888.00
2020-11-22 03:28:28.000 327    13982.4236 137.9244 54961.2065 88888.00
2020-11-22 03:28:29.000 327    13982.6867 138.1875 54961.1375 88888.00
2020-11-22 03:28:30.000 327    13982.6479 138.0645 54961.2539 88888.00
2020-11-22 03:28:31.000 327    13982.8161 138.1961 54960.8571 88888.00
2020-11-22 03:28:32.000 327    13983.2733 137.9718 54961.0146 88888.00
2020-11-22 03:28:33.000 327    13985.7252 141.1160 54958.0189 88888.00
2020-11-22 03:28:34.000 327    13982.7212 138.0645 54961.1440 88888.00
2020-11-22 03:28:35.000 327    13982.6435 138.0365 54961.1461 88888.00
2020-11-22 03:28:36.000 327    13982.8506 138.0343 54961.1418 88888.00
2020-11-22 03:28:37.000 327    13982.5789 138.1530 54960.8981 88888.00
2020-11-22 03:28:38.000 327    13982.6975 137.8467 54960.9261 88888.00
2020-11-22 03:28:39.000 327    13986.6828 141.2001 54957.7450 88888.00
2020-11-22 03:28:40.000 327    13982.8506 137.7411 54960.9153 88888.00
2020-11-22 03:28:41.000 327    13982.8915 137.8057 54960.9542 88888.00
2020-11-22 03:28:42.000 327    13983.0598 137.8726 54961.0146 88888.00
2020-11-22 03:28:43.000 327    13983.2991 138.0300 54960.9024 88888.00
2020-11-22 03:28:44.000 327    13983.2409 137.7540 54960.9542 88888.00
2020-11-22 03:28:45.000 327    13983.8792 138.1659 54961.1030 88888.00
2020-11-22 03:28:46.000 327    13983.5299 137.7583 54960.6803 88888.00
2020-11-22 03:28:47.000 327    13983.2366 137.7475 54961.0124 88888.00
2020-11-22 03:28:48.000 327    13983.2689 137.9373 54960.8830 88888.00
2020-11-22 03:28:49.000 327    13983.1848 137.6160 54960.9197 88888.00
2020-11-22 03:28:50.000 327    13983.2431 137.7001 54960.8291 88888.00
2020-11-22 03:28:51.000 327    13983.4717 138.0667 54960.7579 88888.00
2020-11-22 03:28:52.000 327    13983.3401 137.6246 54960.8959 88888.00
2020-11-22 03:28:53.000 327    13983.2388 137.4801 54960.5724 88888.00
2020-11-22 03:28:54.000 327    13983.3380 137.4391 54960.8399 88888.00
2020-11-22 03:28:55.000 327    13983.4393 137.2839 54960.7752 88888.00
2020-11-22 03:28:56.000 327    13983.5364 137.4866 54960.8205 88888.00
2020-11-22 03:28:57.000 327    13984.0604 137.5923 54960.6242 88888.00
2020-11-22 03:28:58.000 327    13983.8404 137.5168 54960.6113 88888.00
2020-11-22 03:28:59.000 327    13983.3013 137.2580 54960.4473 88888.00
2020-11-22 03:29:00.000 327    13983.4975 137.4262 54960.5509 88888.00
2020-11-22 03:29:01.000 327    13983.6765 137.3701 54960.8722 88888.00
2020-11-22 03:29:02.000 327    13983.5191 136.9841 54960.6220 88888.00
2020-11-22 03:29:03.000 327    13984.4205 138.0904 54959.0908 88888.00
2020-11-22 03:29:04.000 327    13985.9538 138.0538 54959.8305 88888.00
2020-11-22 03:29:05.000 327    13983.5752 137.1696 54960.4948 88888.00
2020-11-22 03:29:06.000 327    13983.8253 137.1200 54960.2036 88888.00
2020-11-22 03:29:07.000 327    13983.8340 136.9000 54960.1885 88888.00
2020-11-22 03:29:08.000 327    13983.8577 136.7404 54960.4387 88888.00
2020-11-22 03:29:09.000 327    13986.7302 139.8609 54957.3784 88888.00
2020-11-22 03:29:10.000 327    13984.2696 136.6865 54960.4538 88888.00
2020-11-22 03:29:11.000 327    13984.0626 136.6175 54960.1691 88888.00
2020-11-22 03:29:12.000 327    13983.5450 136.4967 54960.4495 88888.00
2020-11-22 03:29:13.000 327    13983.5471 136.4644 54960.3309 88888.00
2020-11-22 03:29:14.000 327    13983.7175 136.7059 54960.0095 88888.00
2020-11-22 03:29:15.000 327    13983.6852 136.3932 54960.5077 88888.00
2020-11-22 03:29:16.000 327    13983.6140 136.4514 54960.4603 88888.00
2020-11-22 03:29:17.000 327    13983.3229 136.4536 54960.2381 88888.00
2020-11-22 03:29:18.000 327    13986.5706 139.3261 54957.1001 88888.00
2020-11-22 03:29:19.000 327    13983.5213 136.4881 54959.8241 88888.00
2020-11-22 03:29:20.000 327    13983.1956 136.3997 54960.1842 88888.00
2020-11-22 03:29:21.000 327    13983.4738 136.1258 54959.7227 88888.00
2020-11-22 03:29:22.000 327    13983.9353 136.3134 54959.9168 88888.00
2020-11-22 03:29:23.000 327    13983.2172 136.4299 54960.1109 88888.00
2020-11-22 03:29:24.000 327    13986.1911 139.2118 54957.0570 88888.00
2020-11-22 03:29:25.000 327    13983.0576 136.3177 54959.9664 88888.00
2020-11-22 03:29:26.000 327    13983.2927 136.1711 54959.9017 88888.00
2020-11-22 03:29:27.000 327    13983.2517 136.1452 54959.9211 88888.00
2020-11-22 03:29:28.000 327    13984.4227 136.9280 54959.0261 88888.00
2020-11-22 03:29:29.000 327    13983.6873 136.1776 54959.9276 88888.00
2020-11-22 03:29:30.000 327    13983.1913 136.0590 54959.6731 88888.00
2020-11-22 03:29:31.000 327    13983.1892 136.0352 54959.7960 88888.00
2020-11-22 03:29:32.000 327    13982.8463 136.1280 54959.5437 88888.00
2020-11-22 03:29:33.000 327    13982.7255 136.0331 54959.9793 88888.00
2020-11-22 03:29:34.000 327    13983.1417 136.1193 54959.8176 88888.00
2020-11-22 03:29:35.000 327    13983.3121 136.0223 54959.8348 88888.00
2020-11-22 03:29:36.000 327    13982.8118 135.9403 54959.5437 88888.00
2020-11-22 03:29:37.000 327    13982.7773 135.8800 54959.7615 88888.00
2020-11-22 03:29:38.000 327    13982.6263 135.9878 54959.7852 88888.00
2020-11-22 03:29:39.000 327    13982.7427 135.9705 54959.3819 88888.00
2020-11-22 03:29:40.000 327    13982.5551 136.0611 54959.6666 88888.00
2020-11-22 03:29:41.000 327    13982.9735 136.3199 54959.3259 88888.00
2020-11-22 03:29:42.000 327    13982.3244 136.0503 54959.3992 88888.00
2020-11-22 03:29:43.000 327    13982.6500 135.8756 54959.1835 88888.00
2020-11-22 03:29:44.000 327    13982.6198 136.0029 54959.1620 88888.00
2020-11-22 03:29:45.000 327    13982.5077 135.9597 54959.0045 88888.00
2020-11-22 03:29:46.000 327    13982.6285 136.1323 54958.8557 88888.00
2020-11-22 03:29:47.000 327    13982.6931 135.8023 54959.0843 88888.00
2020-11-22 03:29:48.000 327    13982.0332 136.4234 54958.7285 88888.00
2020-11-22 03:29:49.000 327    13986.1285 140.1585 54955.4697 88888.00
2020-11-22 03:29:50.000 327    13982.0009 136.3113 54958.9053 88888.00
2020-11-22 03:29:51.000 327    13982.2662 136.1732 54958.7543 88888.00
2020-11-22 03:29:52.000 327    13981.6063 136.0913 54958.9851 88888.00
2020-11-22 03:29:53.000 327    13982.2554 136.4665 54958.6638 88888.00
2020-11-22 03:29:54.000 327    13982.0915 136.1280 54959.1296 88888.00
2020-11-22 03:29:55.000 327    13984.3602 139.4577 54955.8795 88888.00
2020-11-22 03:29:56.000 327    13981.1987 136.2358 54958.8406 88888.00
2020-11-22 03:29:57.000 327    13981.4445 136.2336 54958.7500 88888.00
2020-11-22 03:29:58.000 327    13981.0714 136.0201 54958.9657 88888.00
2020-11-22 03:29:59.000 327    13981.3108 136.4169 54958.7414 88888.00
2020-11-22 03:30:00.000 327    13981.7313 136.3544 54958.5947 88888.00
2020-11-22 03:30:01.000 327    13983.1352 139.5482 54955.0470 88888.00
2020-11-22 03:30:02.000 327    13981.0348 136.4018 54958.6034 88888.00
2020-11-22 03:30:03.000 327    13980.6919 136.6261 54958.6939 88888.00
2020-11-22 03:30:04.000 327    13980.8967 136.2897 54958.6551 88888.00
2020-11-22 03:30:05.000 327    13980.7630 136.7922 54958.8039 88888.00
2020-11-22 03:30:06.000 327    13980.5862 136.8763 54958.8083 88888.00
2020-11-22 03:30:07.000 327    13983.4027 140.0011 54955.2109 88888.00
2020-11-22 03:30:08.000 327    13984.1057 140.8098 54954.8701 88888.00
2020-11-22 03:30:09.000 327    13980.1937 137.1113 54958.6961 88888.00
2020-11-22 03:30:10.000 327    13980.6940 138.4204 54957.4064 88888.00
2020-11-22 03:30:11.000 327    13980.0406 137.0661 54958.5796 88888.00
2020-11-22 03:30:12.000 327    13980.4827 137.1545 54958.5710 88888.00
2020-11-22 03:30:13.000 327    13979.8099 137.5276 54958.4567 88888.00
2020-11-22 03:30:14.000 327    13982.8247 140.3332 54955.4028 88888.00
2020-11-22 03:30:15.000 327    13980.7760 137.8812 54958.1677 88888.00
2020-11-22 03:30:16.000 327    13979.7797 137.3205 54958.6961 88888.00
2020-11-22 03:30:17.000 327    13979.7948 137.6117 54958.3510 88888.00
2020-11-22 03:30:18.000 327    13980.3404 137.5556 54958.4200 88888.00
2020-11-22 03:30:19.000 327    13980.4460 137.6850 54958.5494 88888.00
2020-11-22 03:30:20.000 327    13979.5101 137.8036 54957.9477 88888.00
2020-11-22 03:30:21.000 327    13979.5446 137.7130 54958.3618 88888.00
2020-11-22 03:30:22.000 327    13979.5705 137.8618 54958.2561 88888.00
2020-11-22 03:30:23.000 327    13979.8120 138.1098 54958.3532 88888.00
2020-11-22 03:30:24.000 327    13979.8185 137.9826 54958.3338 88888.00
2020-11-22 03:30:25.000 327    13982.5293 140.4626 54954.7903 88888.00
2020-11-22 03:30:26.000 327    13979.5554 138.6597 54957.7881 88888.00
2020-11-22 03:30:27.000 327    13979.7344 138.3880 54958.1569 88888.00
2020-11-22 03:30:28.000 327    13979.7344 138.3341 54958.1440 88888.00
2020-11-22 03:30:29.000 327    13979.2880 138.6360 54958.1160 88888.00
2020-11-22 03:30:30.000 327    13979.6481 138.5045 54958.2001 88888.00
2020-11-22 03:30:31.000 327    13979.7818 138.4613 54958.1936 88888.00
2020-11-22 03:30:32.000 327    13979.8228 138.7568 54958.2928 88888.00
2020-11-22 03:30:33.000 327    13980.0190 139.3067 54957.9024 88888.00
2020-11-22 03:30:34.000 327    13979.4281 138.7978 54958.3165 88888.00
2020-11-22 03:30:35.000 327    13979.8659 138.9832 54958.2259 88888.00
2020-11-22 03:30:36.000 327    13982.5487 142.1210 54955.1052 88888.00
2020-11-22 03:30:37.000 327    13980.4245 139.1795 54958.3381 88888.00
2020-11-22 03:30:38.000 327    13979.8357 139.2442 54958.2281 88888.00
2020-11-22 03:30:39.000 327    13979.9349 139.8156 54958.0534 88888.00
2020-11-22 03:30:40.000 327    13980.1916 139.7057 54958.3467 88888.00
2020-11-22 03:30:41.000 327    13983.1396 143.0634 54955.0125 88888.00
2020-11-22 03:30:42.000 327    13979.6330 139.5935 54958.3273 88888.00
2020-11-22 03:30:43.000 327    13980.4137 140.0097 54958.2389 88888.00
2020-11-22 03:30:44.000 327    13980.2433 139.9817 54958.4373 88888.00
2020-11-22 03:30:45.000 327    13979.8055 140.0550 54958.5387 88888.00
2020-11-22 03:30:46.000 327    13979.8465 140.2793 54958.4157 88888.00
2020-11-22 03:30:47.000 327    13979.9349 140.5251 54958.5171 88888.00
2020-11-22 03:30:48.000 327    13979.9565 140.3569 54958.3899 88888.00
2020-11-22 03:30:49.000 327    13979.7430 140.4712 54958.4891 88888.00
2020-11-22 03:30:50.000 327    13980.6638 141.0319 54958.3295 88888.00
2020-11-22 03:30:51.000 327    13979.7581 140.9586 54958.6422 88888.00
2020-11-22 03:30:52.000 327    13980.0837 140.8939 54958.0814 88888.00
2020-11-22 03:30:53.000 327    13979.9996 140.9974 54958.4395 88888.00
2020-11-22 03:30:54.000 327    13980.0535 141.3468 54958.6228 88888.00
2020-11-22 03:30:55.000 327    13980.1484 141.2972 54958.5128 88888.00
2020-11-22 03:30:56.000 327    13980.7954 141.1419 54959.0131 88888.00
2020-11-22 03:30:57.000 327    13979.9392 141.4546 54958.7824 88888.00
2020-11-22 03:30:58.000 327    13980.1592 141.3942 54958.8255 88888.00
2020-11-22 03:30:59.000 327    13980.0039 141.7393 54958.9829 88888.00
2020-11-22 03:31:00.000 327    13980.2455 141.8212 54958.7306 88888.00
2020-11-22 03:31:01.000 327    13980.3900 141.7242 54958.7004 88888.00
2020-11-22 03:31:02.000 327    13980.8148 141.9355 54958.8104 88888.00
2020-11-22 03:31:03.000 327    13980.5646 142.0326 54958.8622 88888.00
2020-11-22 03:31:04.000 327    13980.3123 141.9506 54958.9916 88888.00
2020-11-22 03:31:05.000 327    13980.9463 142.2267 54959.1016 88888.00
2020-11-22 03:31:06.000 327    13983.6312 145.3364 54956.0132 88888.00
2020-11-22 03:31:07.000 327    13980.8795 142.5286 54959.2655 88888.00
2020-11-22 03:31:08.000 327    13981.1793 142.3172 54959.4833 88888.00
2020-11-22 03:31:09.000 327    13981.5157 142.7162 54959.2159 88888.00
2020-11-22 03:31:10.000 327    13981.0779 142.8866 54959.1663 88888.00
2020-11-22 03:31:11.000 327    13980.9399 142.6558 54959.6019 88888.00
2020-11-22 03:31:12.000 327    13983.7951 145.6728 54956.7033 88888.00
2020-11-22 03:31:13.000 327    13980.7674 142.7291 54959.8607 88888.00
2020-11-22 03:31:14.000 327    13980.8622 143.0224 54959.9793 88888.00
2020-11-22 03:31:15.000 327    13981.8888 143.1863 54959.5631 88888.00
2020-11-22 03:31:16.000 327    13980.9356 143.0138 54960.0613 88888.00
2020-11-22 03:31:17.000 327    13981.1793 143.2122 54959.8197 88888.00
2020-11-22 03:31:18.000 327    13980.9938 143.3761 54960.2425 88888.00
2020-11-22 03:31:19.000 327    13980.9809 143.3028 54960.2964 88888.00
2020-11-22 03:31:20.000 327    13981.6451 143.6241 54960.4862 88888.00
2020-11-22 03:31:21.000 327    13982.2273 143.8656 54959.8823 88888.00
2020-11-22 03:31:22.000 327    13982.2252 144.1050 54960.4171 88888.00
2020-11-22 03:31:23.000 327    13981.2094 143.6996 54960.5681 88888.00
2020-11-22 03:31:24.000 327    13981.3237 143.8743 54960.5444 88888.00
2020-11-22 03:31:25.000 327    13981.6904 144.1913 54960.5250 88888.00
2020-11-22 03:31:26.000 327    13981.4639 144.3444 54960.6609 88888.00
2020-11-22 03:31:27.000 327    13981.6774 145.0108 54960.6371 88888.00
2020-11-22 03:31:28.000 327    13981.9384 144.4263 54961.0167 88888.00
2020-11-22 03:31:29.000 327    13981.6731 144.6377 54960.9434 88888.00
2020-11-22 03:31:30.000 327    13981.9966 144.7498 54961.1526 88888.00
2020-11-22 03:31:31.000 327    13982.1044 145.1725 54960.9369 88888.00
2020-11-22 03:31:32.000 327    13981.9858 145.1617 54960.9455 88888.00
2020-11-22 03:31:33.000 327    13982.6435 145.7310 54961.1785 88888.00
2020-11-22 03:31:34.000 327    13982.4969 145.2566 54961.5990 88888.00
2020-11-22 03:31:35.000 327    13981.8478 145.5132 54961.7629 88888.00
2020-11-22 03:31:36.000 327    13982.3610 145.5628 54961.7047 88888.00
2020-11-22 03:31:37.000 327    13985.3780 148.6683 54958.9786 88888.00
2020-11-22 03:31:38.000 327    13981.5416 145.2566 54962.5501 88888.00
2020-11-22 03:31:39.000 327    13982.6069 145.9834 54961.7586 88888.00
2020-11-22 03:31:40.000 327    13983.0986 146.1020 54962.2439 88888.00
2020-11-22 03:31:41.000 327    13982.7535 146.2184 54962.3496 88888.00
2020-11-22 03:31:42.000 327    13983.1546 146.3241 54962.3021 88888.00
2020-11-22 03:31:43.000 327    13985.7641 149.5222 54959.4509 88888.00
2020-11-22 03:31:44.000 327    13982.9800 146.3651 54962.5631 88888.00
2020-11-22 03:31:45.000 327    13983.4544 146.9020 54962.0541 88888.00
2020-11-22 03:31:46.000 327    13983.9892 146.5376 54962.5350 88888.00
2020-11-22 03:31:47.000 327    13983.8900 146.6217 54962.9168 88888.00
2020-11-22 03:31:48.000 327    13983.9935 146.7080 54962.9513 88888.00
2020-11-22 03:31:49.000 327    13984.1294 146.3370 54963.1432 88888.00
2020-11-22 03:31:50.000 327    13984.4572 147.1004 54962.7529 88888.00
2020-11-22 03:31:51.000 327    13984.5111 146.4945 54963.5379 88888.00
2020-11-22 03:31:52.000 327    13984.7095 146.4751 54963.6371 88888.00
2020-11-22 03:31:53.000 327    13984.9122 146.8891 54963.4408 88888.00
2020-11-22 03:31:54.000 327    13985.1020 146.9193 54963.8398 88888.00
2020-11-22 03:31:55.000 327    13985.4514 146.6778 54963.6910 88888.00
2020-11-22 03:31:56.000 327    13985.9970 147.1522 54964.0210 88888.00
2020-11-22 03:31:57.000 327    13985.8137 146.7403 54963.7342 88888.00
2020-11-22 03:31:58.000 327    13986.5404 146.9473 54963.8485 88888.00
2020-11-22 03:31:59.000 327    13986.7453 147.5684 54963.4646 88888.00
2020-11-22 03:32:00.000 327    13986.4024 146.3586 54964.4545 88888.00
2020-11-22 03:32:01.000 327    13986.2579 146.4125 54964.6982 88888.00
2020-11-22 03:32:02.000 327    13987.5799 146.6540 54964.1741 88888.00
2020-11-22 03:32:03.000 327    13990.8341 150.0678 54960.9585 88888.00
2020-11-22 03:32:04.000 327    13987.7265 147.1608 54965.2180 88888.00
2020-11-22 03:32:05.000 327    13987.4483 146.4729 54965.2913 88888.00
2020-11-22 03:32:06.000 327    13987.3621 146.3564 54965.5113 88888.00
2020-11-22 03:32:07.000 327    13986.9674 146.2810 54965.4315 88888.00
2020-11-22 03:32:08.000 327    13987.1054 145.9985 54965.8650 88888.00
2020-11-22 03:32:09.000 327    13990.4071 149.3282 54962.7227 88888.00
2020-11-22 03:32:10.000 327    13987.3276 146.1494 54965.9405 88888.00
2020-11-22 03:32:11.000 327    13987.8969 146.1667 54966.0569 88888.00
2020-11-22 03:32:12.000 327    13987.7373 146.1624 54966.2165 88888.00
2020-11-22 03:32:13.000 327    13987.5260 146.4319 54965.7269 88888.00
2020-11-22 03:32:14.000 327    13987.1205 145.9122 54966.4926 88888.00
2020-11-22 03:32:15.000 327    13987.3038 146.3866 54966.3589 88888.00
2020-11-22 03:32:16.000 327    13987.1637 145.9898 54966.5077 88888.00
2020-11-22 03:32:17.000 327    13986.7173 145.9187 54966.6845 88888.00
2020-11-22 03:32:18.000 327    13987.2413 146.3608 54966.3308 88888.00
2020-11-22 03:32:19.000 327    13986.6181 145.8389 54967.0231 88888.00
2020-11-22 03:32:20.000 327    13987.6704 146.4729 54966.5702 88888.00
2020-11-22 03:32:21.000 327    13986.9135 146.0955 54966.7816 88888.00
2020-11-22 03:32:22.000 327    13986.3571 146.0761 54967.0188 88888.00
2020-11-22 03:32:23.000 327    13987.3340 146.3543 54967.2409 88888.00
2020-11-22 03:32:24.000 327    13986.5426 145.8777 54967.4005 88888.00
2020-11-22 03:32:25.000 327    13986.0983 146.0006 54967.4437 88888.00
2020-11-22 03:32:26.000 327    13986.4585 146.7231 54967.1719 88888.00
2020-11-22 03:32:27.000 327    13985.6670 146.1882 54967.6335 88888.00
2020-11-22 03:32:28.000 327    13986.1781 146.4298 54967.5795 88888.00
2020-11-22 03:32:29.000 327    13985.6670 146.2357 54967.7542 88888.00
2020-11-22 03:32:30.000 327    13986.5749 146.7144 54967.2862 88888.00
2020-11-22 03:32:31.000 327    13985.5786 146.5548 54968.0432 88888.00
2020-11-22 03:32:32.000 327    13985.4320 147.1004 54967.8642 88888.00
2020-11-22 03:32:33.000 327    13985.4255 146.9581 54967.6184 88888.00
2020-11-22 03:32:34.000 327    13988.1125 149.8651 54964.8880 88888.00
2020-11-22 03:32:35.000 327    13984.9748 147.0250 54968.1468 88888.00
2020-11-22 03:32:36.000 327    13985.4859 146.7705 54968.3797 88888.00
2020-11-22 03:32:37.000 327    13985.7705 147.1436 54967.8901 88888.00
2020-11-22 03:32:38.000 327    13984.8152 147.2687 54968.6773 88888.00
2020-11-22 03:32:39.000 327    13985.1193 147.5576 54968.0389 88888.00
2020-11-22 03:32:40.000 327    13987.0127 149.6128 54966.4171 88888.00
2020-11-22 03:32:41.000 327    13985.3780 147.8531 54968.7075 88888.00
2020-11-22 03:32:42.000 327    13984.6233 147.4024 54968.6902 88888.00
2020-11-22 03:32:43.000 327    13984.6038 147.3916 54969.0116 88888.00
2020-11-22 03:32:44.000 327    13984.6729 147.7409 54968.8175 88888.00
2020-11-22 03:32:45.000 327    13984.7764 147.9609 54968.5112 88888.00
2020-11-22 03:32:46.000 327    13984.5931 147.6439 54969.0892 88888.00
2020-11-22 03:32:47.000 327    13984.4939 148.1054 54969.1130 88888.00
2020-11-22 03:32:48.000 327    13985.3673 148.6079 54968.6751 88888.00
2020-11-22 03:32:49.000 327    13984.1445 147.8423 54969.3459 88888.00
2020-11-22 03:32:50.000 327    13984.2566 148.1054 54969.5098 88888.00
2020-11-22 03:32:51.000 327    13984.4982 148.3448 54968.9792 88888.00
2020-11-22 03:32:52.000 327    13984.3515 148.3297 54969.4214 88888.00
2020-11-22 03:32:53.000 327    13988.3886 152.7031 54965.0540 88888.00
2020-11-22 03:32:54.000 327    13986.9437 151.3402 54966.5098 88888.00
2020-11-22 03:32:55.000 327    13984.6707 148.1399 54969.5033 88888.00
2020-11-22 03:32:56.000 327    13984.2006 149.0004 54969.6370 88888.00
2020-11-22 03:32:57.000 327    13984.1704 148.1593 54969.8074 88888.00
2020-11-22 03:32:58.000 327    13983.9590 148.6510 54969.6112 88888.00
2020-11-22 03:32:59.000 327    13983.9418 148.4504 54970.0899 88888.00
2020-11-22 03:33:00.000 327    13986.8466 151.4890 54966.6155 88888.00
2020-11-22 03:33:01.000 327    13984.2070 148.4246 54970.4178 88888.00
2020-11-22 03:33:02.000 327    13984.2178 148.4375 54970.2323 88888.00
2020-11-22 03:33:03.000 327    13983.8728 148.5389 54969.8139 88888.00
2020-11-22 03:33:04.000 327    13983.8232 148.5259 54970.3315 88888.00
2020-11-22 03:33:05.000 327    13983.6377 148.4979 54970.1417 88888.00
2020-11-22 03:33:06.000 327    13983.4177 148.2456 54970.5256 88888.00
2020-11-22 03:33:07.000 327    13983.5838 148.7243 54969.9756 88888.00
2020-11-22 03:33:08.000 327    13982.9196 148.2671 54970.5623 88888.00
2020-11-22 03:33:09.000 327    13983.3142 148.8322 54970.1050 88888.00
2020-11-22 03:33:10.000 327    13983.1266 148.4267 54970.5838 88888.00
2020-11-22 03:33:11.000 327    13982.9325 148.3016 54970.6485 88888.00
2020-11-22 03:33:12.000 327    13983.0296 148.2801 54970.7068 88888.00
2020-11-22 03:33:13.000 327    13983.5019 148.1938 54970.4803 88888.00
2020-11-22 03:33:14.000 327    13983.3293 148.6704 54970.1374 88888.00
2020-11-22 03:33:15.000 327    13982.6500 148.3707 54970.8664 88888.00
2020-11-22 03:33:16.000 327    13982.4991 148.5410 54970.8254 88888.00
2020-11-22 03:33:17.000 327    13982.5724 148.3857 54970.5019 88888.00
2020-11-22 03:33:18.000 327    13982.8506 148.7437 54970.8124 88888.00
2020-11-22 03:33:19.000 327    13982.5400 148.4440 54971.0389 88888.00
2020-11-22 03:33:20.000 327    13982.9304 148.5065 54970.8987 88888.00
2020-11-22 03:33:21.000 327    13982.8894 148.8645 54970.4242 88888.00
2020-11-22 03:33:22.000 327    13982.8441 148.8278 54970.6075 88888.00
2020-11-22 03:33:23.000 327    13982.5681 148.6316 54970.8836 88888.00
2020-11-22 03:33:24.000 327    13985.5743 151.8837 54967.7866 88888.00
2020-11-22 03:33:25.000 327    13982.5034 148.6639 54970.8707 88888.00
2020-11-22 03:33:26.000 327    13982.9131 148.9249 54970.9354 88888.00
2020-11-22 03:33:27.000 327    13982.5810 148.9141 54970.7844 88888.00
2020-11-22 03:33:28.000 327    13982.6155 148.9788 54970.6334 88888.00
2020-11-22 03:33:29.000 327    13982.4991 149.1535 54970.7348 88888.00
2020-11-22 03:33:30.000 327    13985.2594 152.0303 54967.7844 88888.00
2020-11-22 03:33:31.000 327    13982.3567 148.9810 54970.7952 88888.00
2020-11-22 03:33:32.000 327    13982.4473 149.3195 54970.9332 88888.00
2020-11-22 03:33:33.000 327    13983.1892 149.6883 54970.3336 88888.00
2020-11-22 03:33:34.000 327    13981.9578 149.1060 54970.9009 88888.00
2020-11-22 03:33:35.000 327    13982.4214 149.6085 54970.3078 88888.00
2020-11-22 03:33:36.000 327    13982.3028 149.3972 54970.9203 88888.00
2020-11-22 03:33:37.000 327    13982.2166 149.2290 54970.6960 88888.00
2020-11-22 03:33:38.000 327    13982.6177 149.6279 54970.4264 88888.00
2020-11-22 03:33:39.000 327    13982.1950 149.3131 54970.7542 88888.00
2020-11-22 03:33:40.000 327    13982.0225 149.3389 54970.7779 88888.00
2020-11-22 03:33:41.000 327    13982.3999 149.4877 54970.4911 88888.00
2020-11-22 03:33:42.000 327    13982.0570 149.3778 54970.4329 88888.00
2020-11-22 03:33:43.000 327    13981.9599 149.5524 54970.7542 88888.00
2020-11-22 03:33:44.000 327    13981.9923 149.6107 54970.5601 88888.00
2020-11-22 03:33:45.000 327    13982.6241 149.6473 54970.6679 88888.00
2020-11-22 03:33:46.000 327    13981.9125 149.7767 54970.4630 88888.00
2020-11-22 03:33:47.000 327    13982.3071 149.7293 54970.4954 88888.00
2020-11-22 03:33:48.000 327    13986.3334 154.2925 54966.1022 88888.00
2020-11-22 03:33:49.000 327    13984.9079 153.3932 54967.8233 88888.00
2020-11-22 03:33:50.000 327    13982.0483 149.9341 54970.3940 88888.00
2020-11-22 03:33:51.000 327    13982.0505 149.8263 54970.0770 88888.00
2020-11-22 03:33:52.000 327    13982.2252 150.2468 54970.2042 88888.00
2020-11-22 03:33:53.000 327    13981.6408 150.4496 54969.7643 88888.00
2020-11-22 03:33:54.000 327    13981.4574 150.1002 54970.4091 88888.00
2020-11-22 03:33:55.000 327    13984.1143 152.6665 54967.3811 88888.00
2020-11-22 03:33:56.000 327    13981.6882 150.2533 54970.1288 88888.00
2020-11-22 03:33:57.000 327    13981.4920 150.6415 54969.8592 88888.00
2020-11-22 03:33:58.000 327    13982.2079 150.6113 54970.1309 88888.00
2020-11-22 03:33:59.000 327    13981.6537 150.6587 54970.1137 88888.00
2020-11-22 03:34:00.000 327    13983.0986 152.3085 54967.4135 88888.00
2020-11-22 03:34:01.000 327    13982.4085 150.9046 54969.5788 88888.00
2020-11-22 03:34:02.000 327    13981.8823 151.1224 54969.7168 88888.00
2020-11-22 03:34:03.000 327    13981.8047 151.1828 54969.7772 88888.00
2020-11-22 03:34:04.000 327    13981.9621 151.1440 54969.8009 88888.00
2020-11-22 03:34:05.000 327    13982.2683 151.3079 54969.8160 88888.00
2020-11-22 03:34:06.000 327    13982.1152 151.0555 54969.5939 88888.00
2020-11-22 03:34:07.000 327    13982.1885 151.3402 54969.6133 88888.00
2020-11-22 03:34:08.000 327    13982.2079 151.3769 54969.1971 88888.00
2020-11-22 03:34:09.000 327    13983.3380 151.9397 54968.3128 88888.00
2020-11-22 03:34:10.000 327    13983.0662 152.0476 54969.0957 88888.00
2020-11-22 03:34:11.000 327    13982.7384 151.8190 54969.2575 88888.00
2020-11-22 03:34:12.000 327    13982.6457 151.8470 54969.1841 88888.00
2020-11-22 03:34:13.000 327    13982.6673 151.8686 54969.3912 88888.00
2020-11-22 03:34:14.000 327    13982.5810 152.0627 54969.2488 88888.00
2020-11-22 03:34:15.000 327    13982.6069 151.9936 54969.2316 88888.00
2020-11-22 03:34:16.000 327    13983.4889 151.9246 54969.0094 88888.00
2020-11-22 03:34:17.000 327    13983.0964 152.0756 54969.1647 88888.00
2020-11-22 03:34:18.000 327    13982.8743 152.0756 54969.3351 88888.00
2020-11-22 03:34:19.000 327    13983.3013 152.2805 54968.8908 88888.00
2020-11-22 03:34:20.000 327    13983.2538 152.3063 54969.0806 88888.00
2020-11-22 03:34:21.000 327    13986.7474 155.7137 54965.2287 88888.00
2020-11-22 03:34:22.000 327    13983.2927 152.1597 54968.9857 88888.00
2020-11-22 03:34:23.000 327    13984.1402 152.0734 54968.7075 88888.00
2020-11-22 03:34:24.000 327    13983.9784 152.2201 54968.8994 88888.00
2020-11-22 03:34:25.000 327    13983.9202 152.2416 54968.8714 88888.00
2020-11-22 03:34:26.000 327    13984.0884 152.0950 54968.9836 88888.00
2020-11-22 03:34:27.000 327    13986.5232 154.8791 54966.2445 88888.00
2020-11-22 03:34:28.000 327    13984.0647 152.0454 54968.9361 88888.00
2020-11-22 03:34:29.000 327    13984.3602 152.2071 54968.5393 88888.00
2020-11-22 03:34:30.000 327    13985.3435 153.2660 54968.1166 88888.00
2020-11-22 03:34:31.000 327    13984.9295 152.2632 54968.8477 88888.00
2020-11-22 03:34:32.000 327    13984.8605 152.4702 54968.3560 88888.00
2020-11-22 03:34:33.000 327    13984.4011 151.9440 54968.8153 88888.00
2020-11-22 03:34:34.000 327    13985.2120 152.0109 54968.6795 88888.00
2020-11-22 03:34:35.000 327    13988.4317 155.2651 54965.5609 88888.00
2020-11-22 03:34:36.000 327    13984.8777 152.2438 54968.6342 88888.00
2020-11-22 03:34:37.000 327    13984.9273 151.7090 54968.5393 88888.00
2020-11-22 03:34:38.000 327    13985.1969 151.8082 54968.6493 88888.00
2020-11-22 03:34:39.000 327    13984.6901 152.0583 54968.4293 88888.00
2020-11-22 03:34:40.000 327    13985.2336 152.1942 54968.1769 88888.00
2020-11-22 03:34:41.000 327    13988.5482 155.0128 54965.2460 88888.00
2020-11-22 03:34:42.000 327    13985.0373 151.8125 54968.2762 88888.00
2020-11-22 03:34:43.000 327    13985.0977 152.0583 54968.3883 88888.00
2020-11-22 03:34:44.000 327    13985.3716 151.7111 54967.6335 88888.00
2020-11-22 03:34:45.000 327    13984.9424 151.6055 54968.2524 88888.00
2020-11-22 03:34:46.000 327    13985.3069 151.3035 54968.2309 88888.00
2020-11-22 03:34:47.000 327    13985.1473 151.5882 54968.0605 88888.00
2020-11-22 03:34:48.000 327    13985.4794 151.4674 54968.0605 88888.00
2020-11-22 03:34:49.000 327    13987.9939 154.1006 54965.7916 88888.00
2020-11-22 03:34:50.000 327    13985.2896 151.4351 54968.2201 88888.00
2020-11-22 03:34:51.000 327    13985.2249 152.0540 54966.8980 88888.00
2020-11-22 03:34:52.000 327    13984.8303 151.0620 54968.0756 88888.00
2020-11-22 03:34:53.000 327    13984.7009 150.9240 54968.1640 88888.00
2020-11-22 03:34:54.000 327    13984.9489 150.9240 54968.0260 88888.00
2020-11-22 03:34:55.000 327    13984.7656 151.1159 54967.9354 88888.00
2020-11-22 03:34:56.000 327    13984.7505 151.0577 54967.8793 88888.00
2020-11-22 03:34:57.000 327    13984.6815 150.9542 54967.8470 88888.00
2020-11-22 03:34:58.000 327    13984.5435 151.0793 54967.8772 88888.00
2020-11-22 03:34:59.000 327    13985.2918 150.8852 54967.8642 88888.00
2020-11-22 03:35:00.000 327    13984.9575 150.6717 54967.8707 88888.00
2020-11-22 03:35:01.000 327    13985.5721 151.5516 54966.8118 88888.00
2020-11-22 03:35:02.000 327    13984.4141 150.7385 54967.9246 88888.00
2020-11-22 03:35:03.000 327    13984.4292 150.5940 54967.6852 88888.00
2020-11-22 03:35:04.000 327    13984.8583 150.3353 54967.8319 88888.00
2020-11-22 03:35:05.000 327    13985.1990 152.4444 54965.8154 88888.00
2020-11-22 03:35:06.000 327    13985.6131 151.5020 54967.3056 88888.00
2020-11-22 03:35:07.000 327    13987.5238 153.8569 54964.3272 88888.00
2020-11-22 03:35:08.000 327    13984.5564 150.8356 54967.6097 88888.00
2020-11-22 03:35:09.000 327    13984.4680 150.9240 54967.5990 88888.00
2020-11-22 03:35:10.000 327    13984.4141 150.7385 54967.5515 88888.00
2020-11-22 03:35:11.000 327    13984.2696 150.9240 54967.4631 88888.00
2020-11-22 03:35:12.000 327    13984.4292 150.8679 54967.2539 88888.00
2020-11-22 03:35:13.000 327    13984.9381 150.9067 54967.5019 88888.00
2020-11-22 03:35:14.000 327    13984.2782 151.0016 54967.3358 88888.00
2020-11-22 03:35:15.000 327    13984.6534 150.9650 54967.0943 88888.00
2020-11-22 03:35:16.000 327    13984.6383 151.3079 54967.3315 88888.00
2020-11-22 03:35:17.000 327    13984.4356 150.8183 54967.3854 88888.00
2020-11-22 03:35:18.000 327    13984.4443 151.0167 54967.3660 88888.00
2020-11-22 03:35:19.000 327    13984.6233 151.1806 54967.0619 88888.00
2020-11-22 03:35:20.000 327    13984.8648 151.1957 54967.2453 88888.00
2020-11-22 03:35:21.000 327    13987.5950 154.3551 54964.0922 88888.00
2020-11-22 03:35:22.000 327    13984.6879 151.4286 54966.9239 88888.00
2020-11-22 03:35:23.000 327    13984.6987 151.0448 54967.3574 88888.00
2020-11-22 03:35:24.000 327    13985.4967 151.2863 54967.1655 88888.00
2020-11-22 03:35:25.000 327    13985.0395 151.2992 54967.2345 88888.00
2020-11-22 03:35:26.000 327    13984.8324 151.4373 54967.0986 88888.00
2020-11-22 03:35:27.000 327    13987.7524 154.7389 54963.8937 88888.00
2020-11-22 03:35:28.000 327    13984.6664 151.5666 54967.1633 88888.00
2020-11-22 03:35:29.000 327    13984.3968 151.2583 54967.2776 88888.00
2020-11-22 03:35:30.000 327    13984.5780 151.5321 54967.1094 88888.00
2020-11-22 03:35:31.000 327    13984.9209 151.4027 54967.4954 88888.00
2020-11-22 03:35:32.000 327    13984.2243 151.2841 54967.6442 88888.00
2020-11-22 03:35:33.000 327    13984.4205 151.4825 54966.9606 88888.00
2020-11-22 03:35:34.000 327    13984.4421 151.5343 54967.4178 88888.00
2020-11-22 03:35:35.000 327    13984.3364 151.6594 54967.5213 88888.00
2020-11-22 03:35:36.000 327    13987.4030 155.1638 54964.2863 88888.00
2020-11-22 03:35:37.000 327    13985.0740 151.7801 54967.0188 88888.00
2020-11-22 03:35:38.000 327    13984.9640 151.8642 54967.1741 88888.00
2020-11-22 03:35:39.000 327    13984.5737 152.0670 54967.3337 88888.00
2020-11-22 03:35:40.000 327    13984.6836 152.0734 54967.2021 88888.00
2020-11-22 03:35:41.000 327    13987.5022 155.2845 54964.2194 88888.00
2020-11-22 03:35:42.000 327    13987.5518 154.2623 54965.0066 88888.00
2020-11-22 03:35:43.000 327    13984.7505 152.4163 54967.3833 88888.00
2020-11-22 03:35:44.000 327    13984.9403 152.3904 54967.2517 88888.00
2020-11-22 03:35:45.000 327    13984.6276 152.2848 54967.3078 88888.00
2020-11-22 03:35:46.000 327    13984.5586 152.3495 54967.4631 88888.00
2020-11-22 03:35:47.000 327    13984.9640 152.6665 54966.9519 88888.00
2020-11-22 03:35:48.000 327    13984.7872 152.5781 54967.4437 88888.00
2020-11-22 03:35:49.000 327    13985.6066 152.5781 54967.4545 88888.00
2020-11-22 03:35:50.000 327    13985.8978 152.9813 54967.5364 88888.00
2020-11-22 03:35:51.000 327    13985.1085 153.0827 54967.1223 88888.00
2020-11-22 03:35:52.000 327    13987.6618 155.5304 54965.5091 88888.00
2020-11-22 03:35:53.000 327    13985.6239 153.1043 54967.3941 88888.00
2020-11-22 03:35:54.000 327    13985.3651 153.1776 54967.5752 88888.00
2020-11-22 03:35:55.000 327    13985.6196 153.2617 54967.7370 88888.00
2020-11-22 03:35:56.000 327    13986.2967 153.5744 54967.6507 88888.00
2020-11-22 03:35:57.000 327    13985.8611 153.6003 54967.5343 88888.00
2020-11-22 03:35:58.000 327    13989.0032 156.6237 54964.3553 88888.00
2020-11-22 03:35:59.000 327    13986.1177 153.8936 54967.5429 88888.00
2020-11-22 03:36:00.000 327    13986.4369 153.9690 54967.6593 88888.00
2020-11-22 03:36:01.000 327    13986.2018 153.5442 54967.8340 88888.00
2020-11-22 03:36:02.000 327    13986.7604 153.7124 54967.7650 88888.00
2020-11-22 03:36:03.000 327    13986.7518 153.7426 54968.1446 88888.00
2020-11-22 03:36:04.000 327    13986.5900 153.7491 54967.7219 88888.00
2020-11-22 03:36:05.000 327    13986.3485 154.1588 54967.8189 88888.00
2020-11-22 03:36:06.000 327    13986.6720 153.9302 54967.8082 88888.00
2020-11-22 03:36:07.000 327    13986.8962 153.8181 54968.1511 88888.00
2020-11-22 03:36:08.000 327    13986.8121 153.8677 54968.1058 88888.00
2020-11-22 03:36:09.000 327    13987.5475 154.1976 54968.1964 88888.00
2020-11-22 03:36:10.000 327    13986.7970 154.1653 54968.2934 88888.00
2020-11-22 03:36:11.000 327    13986.9609 154.0208 54967.9850 88888.00
2020-11-22 03:36:12.000 327    13986.8078 153.9259 54968.1489 88888.00
2020-11-22 03:36:13.000 327    13986.8941 153.7146 54968.4228 88888.00
2020-11-22 03:36:14.000 327    13989.9930 157.6481 54965.0929 88888.00
2020-11-22 03:36:15.000 327    13987.6165 154.0876 54968.5134 88888.00
2020-11-22 03:36:16.000 327    13986.9609 154.0079 54968.5048 88888.00
2020-11-22 03:36:17.000 327    13986.9696 153.9755 54968.4767 88888.00
2020-11-22 03:36:18.000 327    13987.0925 154.2235 54968.4897 88888.00
2020-11-22 03:36:19.000 327    13987.3513 154.2559 54968.2158 88888.00
2020-11-22 03:36:20.000 327    13990.0944 157.4519 54965.4423 88888.00
2020-11-22 03:36:21.000 327    13987.4289 154.0402 54968.4099 88888.00
2020-11-22 03:36:22.000 327    13986.9458 154.0445 54968.7765 88888.00
2020-11-22 03:36:23.000 327    13987.1464 154.0143 54968.6622 88888.00
2020-11-22 03:36:24.000 327    13987.0364 154.0855 54968.5673 88888.00
2020-11-22 03:36:25.000 327    13987.0860 154.1739 54968.6514 88888.00
2020-11-22 03:36:26.000 327    13987.0256 154.3162 54968.7571 88888.00
2020-11-22 03:36:27.000 327    13987.3772 154.1351 54968.5781 88888.00
2020-11-22 03:36:28.000 327    13987.4354 153.9669 54968.5220 88888.00
2020-11-22 03:36:29.000 327    13986.7625 154.1200 54968.6299 88888.00
2020-11-22 03:36:30.000 327    13986.8121 154.0057 54968.7075 88888.00
2020-11-22 03:36:31.000 327    13986.5986 154.0143 54968.7916 88888.00
2020-11-22 03:36:32.000 327    13986.6806 153.9432 54968.6687 88888.00
2020-11-22 03:36:33.000 327    13986.5620 153.8461 54968.6471 88888.00
2020-11-22 03:36:34.000 327    13986.9825 154.1674 54968.6406 88888.00
2020-11-22 03:36:35.000 327    13986.6332 153.9453 54968.6946 88888.00
2020-11-22 03:36:36.000 327    13986.4002 153.7016 54968.6148 88888.00
2020-11-22 03:36:37.000 327    13986.5296 153.9863 54968.6579 88888.00
2020-11-22 03:36:38.000 327    13986.6051 153.8051 54968.4875 88888.00
2020-11-22 03:36:39.000 327    13986.6914 154.2278 54968.7075 88888.00
2020-11-22 03:36:40.000 327    13987.1378 154.5664 54967.3358 88888.00
2020-11-22 03:36:41.000 327    13986.5792 153.6348 54968.6751 88888.00
2020-11-22 03:36:42.000 327    13986.6633 153.9065 54968.5803 88888.00
2020-11-22 03:36:43.000 327    13986.4304 153.5895 54968.4163 88888.00
2020-11-22 03:36:44.000 327    13986.6137 153.7189 54968.0583 88888.00
2020-11-22 03:36:45.000 327    13989.8033 157.1909 54965.1188 88888.00
2020-11-22 03:36:46.000 327    13987.1227 153.6477 54968.0734 88888.00
2020-11-22 03:36:47.000 327    13986.4628 153.5528 54968.2093 88888.00
2020-11-22 03:36:48.000 327    13986.7841 153.6801 54968.3473 88888.00
2020-11-22 03:36:49.000 327    13986.7086 153.4795 54968.1468 88888.00
2020-11-22 03:36:50.000 327    13986.7561 153.3674 54968.3560 88888.00
2020-11-22 03:36:51.000 327    13989.7170 156.4038 54965.2762 88888.00
2020-11-22 03:36:52.000 327    13987.4699 153.3566 54968.1489 88888.00
2020-11-22 03:36:53.000 327    13987.2435 153.2660 54968.2826 88888.00
2020-11-22 03:36:54.000 327    13987.1982 153.5507 54967.8621 88888.00
2020-11-22 03:36:55.000 327    13986.9739 153.1280 54968.1899 88888.00
2020-11-22 03:36:56.000 327    13987.1464 153.2940 54968.2697 88888.00
2020-11-22 03:36:57.000 327    13987.0105 152.8692 54968.1079 88888.00
2020-11-22 03:36:58.000 327    13986.9502 153.1043 54968.1317 88888.00
2020-11-22 03:36:59.000 327    13987.5712 152.8994 54968.1446 88888.00
2020-11-22 03:37:00.000 327    13987.1788 152.9813 54968.0972 88888.00
2020-11-22 03:37:01.000 327    13988.4878 153.4558 54967.3531 88888.00
2020-11-22 03:37:02.000 327    13986.8768 152.5242 54968.1295 88888.00
2020-11-22 03:37:03.000 327    13986.9113 152.7614 54968.3214 88888.00
2020-11-22 03:37:04.000 327    13987.1615 152.8670 54967.7327 88888.00
2020-11-22 03:37:05.000 327    13990.3165 155.3212 54964.9290 88888.00
2020-11-22 03:37:06.000 327    13986.8510 152.2093 54967.7650 88888.00
2020-11-22 03:37:07.000 327    13987.1162 152.2524 54967.8707 88888.00
2020-11-22 03:37:08.000 327    13987.3728 152.0950 54967.8685 88888.00
2020-11-22 03:37:09.000 327    13987.0386 151.7370 54967.8664 88888.00
2020-11-22 03:37:10.000 327    13986.9782 151.4718 54967.4480 88888.00
2020-11-22 03:37:11.000 327    13990.3424 154.6979 54964.6982 88888.00
2020-11-22 03:37:12.000 327    13986.8919 151.4761 54967.6917 88888.00
2020-11-22 03:37:13.000 327    13986.6547 151.3682 54967.6744 88888.00
2020-11-22 03:37:14.000 327    13986.9113 151.2410 54967.6421 88888.00
2020-11-22 03:37:15.000 327    13986.9717 151.1504 54967.4437 88888.00
2020-11-22 03:37:16.000 327    13986.4175 151.1051 54967.5192 88888.00
2020-11-22 03:37:17.000 327    13987.1529 150.8960 54967.6076 88888.00
2020-11-22 03:37:18.000 327    13986.9674 150.8377 54967.4501 88888.00
2020-11-22 03:37:19.000 327    13986.3269 150.8226 54967.1913 88888.00
2020-11-22 03:37:20.000 327    13986.2989 150.5660 54967.3251 88888.00
2020-11-22 03:37:21.000 327    13988.7422 152.7226 54964.3121 88888.00
2020-11-22 03:37:22.000 327    13986.5512 150.9714 54967.1288 88888.00
2020-11-22 03:37:23.000 327    13986.3787 150.9477 54966.9455 88888.00
2020-11-22 03:37:24.000 327    13986.5275 150.3762 54967.1029 88888.00
2020-11-22 03:37:25.000 327    13986.0962 150.7515 54966.9757 88888.00
2020-11-22 03:37:26.000 327    13986.0660 150.5768 54966.7665 88888.00
2020-11-22 03:37:27.000 327    13986.4693 150.8334 54966.8031 88888.00
2020-11-22 03:37:28.000 327    13986.0164 150.3417 54966.8894 88888.00
2020-11-22 03:37:29.000 327    13986.0185 150.1196 54966.9131 88888.00
2020-11-22 03:37:30.000 327    13986.0638 150.3288 54966.4624 88888.00
2020-11-22 03:37:31.000 327    13986.0034 150.5250 54966.8096 88888.00
2020-11-22 03:37:32.000 327    13985.9150 150.1714 54966.8894 88888.00
2020-11-22 03:37:33.000 327    13986.4218 150.6458 54966.2079 88888.00
2020-11-22 03:37:34.000 327    13986.1695 150.1476 54966.4430 88888.00
2020-11-22 03:37:35.000 327    13986.0228 149.9169 54966.3632 88888.00
2020-11-22 03:37:36.000 327    13986.4089 149.8673 54966.7622 88888.00
2020-11-22 03:37:37.000 327    13988.7768 153.0051 54963.6587 88888.00
2020-11-22 03:37:38.000 327    13986.1285 149.9341 54966.5875 88888.00
2020-11-22 03:37:39.000 327    13986.0595 149.5567 54966.6198 88888.00
2020-11-22 03:37:40.000 327    13985.9603 149.8479 54966.3308 88888.00
2020-11-22 03:37:41.000 327    13985.8137 149.5050 54966.5573 88888.00
2020-11-22 03:37:42.000 327    13986.3097 149.4123 54966.5163 88888.00
2020-11-22 03:37:43.000 327    13989.5272 152.7355 54963.3093 88888.00
2020-11-22 03:37:44.000 327    13986.0875 149.4856 54966.6608 88888.00
2020-11-22 03:37:45.000 327    13986.0789 149.4230 54966.5896 88888.00
2020-11-22 03:37:46.000 327    13985.9517 149.3346 54966.6931 88888.00
2020-11-22 03:37:47.000 327    13985.9732 149.3001 54966.4667 88888.00
2020-11-22 03:37:48.000 327    13986.2213 149.0974 54966.4473 88888.00
2020-11-22 03:37:49.000 327    13986.6677 149.1988 54966.5292 88888.00
2020-11-22 03:37:50.000 327    13985.9711 149.1190 54966.7169 88888.00
2020-11-22 03:37:51.000 327    13986.3938 149.2872 54966.6845 88888.00
2020-11-22 03:37:52.000 327    13986.4347 149.3691 54966.4969 88888.00
2020-11-22 03:37:53.000 327    13985.9301 148.9486 54966.5249 88888.00
2020-11-22 03:37:54.000 327    13986.2083 149.0521 54966.6328 88888.00
2020-11-22 03:37:55.000 327    13986.0919 148.7373 54966.6737 88888.00
2020-11-22 03:37:56.000 327    13986.2256 149.1707 54966.1842 88888.00
2020-11-22 03:37:57.000 327    13986.1911 149.1794 54966.4257 88888.00
2020-11-22 03:37:58.000 327    13985.8417 149.0155 54966.7276 88888.00
2020-11-22 03:37:59.000 327    13986.3701 148.7265 54966.7212 88888.00
2020-11-22 03:38:00.000 327    13990.7910 153.1776 54961.7651 88888.00
2020-11-22 03:38:01.000 327    13989.8938 151.9570 54963.8743 88888.00
2020-11-22 03:38:02.000 327    13986.3226 148.6488 54966.7255 88888.00
2020-11-22 03:38:03.000 327    13985.9431 148.4246 54967.0555 88888.00
2020-11-22 03:38:04.000 327    13986.4067 148.4353 54966.9239 88888.00
2020-11-22 03:38:05.000 327    13986.1609 148.3879 54967.0059 88888.00
2020-11-22 03:38:06.000 327    13986.3614 148.2326 54966.7794 88888.00
2020-11-22 03:38:07.000 327    13989.8291 151.6594 54963.6198 88888.00
2020-11-22 03:38:08.000 327    13986.2299 148.6963 54966.9821 88888.00
2020-11-22 03:38:09.000 327    13986.1070 148.4936 54966.7729 88888.00
2020-11-22 03:38:10.000 327    13986.1220 148.0105 54967.0059 88888.00
2020-11-22 03:38:11.000 327    13986.1005 148.3512 54967.0425 88888.00
2020-11-22 03:38:12.000 327    13986.2018 148.2822 54967.0059 88888.00
2020-11-22 03:38:13.000 327    13986.2062 148.4677 54967.1072 88888.00
2020-11-22 03:38:14.000 327    13986.4261 148.0774 54967.1115 88888.00
2020-11-22 03:38:15.000 327    13986.1479 148.2758 54966.5141 88888.00
2020-11-22 03:38:16.000 327    13986.2687 148.2930 54966.6586 88888.00
2020-11-22 03:38:17.000 327    13985.9495 148.1011 54967.0015 88888.00
2020-11-22 03:38:18.000 327    13986.0724 148.0687 54967.0317 88888.00
2020-11-22 03:38:19.000 327    13986.0509 147.8143 54967.0253 88888.00
2020-11-22 03:38:20.000 327    13985.9754 147.8682 54967.1310 88888.00
2020-11-22 03:38:21.000 327    13986.2514 147.7690 54966.9045 88888.00
2020-11-22 03:38:22.000 327    13985.6756 147.5684 54967.2949 88888.00
2020-11-22 03:38:23.000 327    13985.6972 147.9070 54967.0123 88888.00
2020-11-22 03:38:24.000 327    13985.4880 147.5361 54967.2151 88888.00
2020-11-22 03:38:25.000 327    13985.6002 147.4929 54967.1978 88888.00
2020-11-22 03:38:26.000 327    13985.9711 147.5900 54966.9282 88888.00
2020-11-22 03:38:27.000 327    13985.4535 147.4973 54967.2086 88888.00
2020-11-22 03:38:28.000 327    13985.2767 147.3937 54967.2172 88888.00
2020-11-22 03:38:29.000 327    13985.1990 147.3096 54967.7089 88888.00
2020-11-22 03:38:30.000 327    13985.0675 147.4455 54966.6177 88888.00
2020-11-22 03:38:31.000 327    13988.1169 150.3439 54963.9951 88888.00
2020-11-22 03:38:32.000 327    13986.2471 147.7431 54966.3502 88888.00
2020-11-22 03:38:33.000 327    13985.6088 147.8445 54966.4257 88888.00
2020-11-22 03:38:34.000 327    13985.1710 147.5533 54966.5012 88888.00
2020-11-22 03:38:35.000 327    13985.6153 147.5425 54966.2381 88888.00
2020-11-22 03:38:36.000 327    13984.8109 147.3312 54966.6975 88888.00
2020-11-22 03:38:37.000 327    13987.8581 150.2555 54963.1518 88888.00
2020-11-22 03:38:38.000 327    13984.7634 147.3571 54966.4818 88888.00
2020-11-22 03:38:39.000 327    13985.5570 147.3981 54966.2467 88888.00
2020-11-22 03:38:40.000 327    13984.9683 147.8574 54966.3114 88888.00
2020-11-22 03:38:41.000 327    13985.0136 147.4131 54966.1302 88888.00
2020-11-22 03:38:42.000 327    13985.0244 147.0530 54966.5163 88888.00
2020-11-22 03:38:43.000 327    13984.6168 147.2471 54966.2596 88888.00
2020-11-22 03:38:44.000 327    13984.6491 147.1069 54966.1647 88888.00
2020-11-22 03:38:45.000 327    13985.2788 147.2104 54966.4041 88888.00
2020-11-22 03:38:46.000 327    13984.8669 147.0293 54966.2381 88888.00
2020-11-22 03:38:47.000 327    13984.9834 147.4002 54966.4581 88888.00
2020-11-22 03:38:48.000 327    13984.6685 147.0099 54966.2877 88888.00
2020-11-22 03:38:49.000 327    13984.7893 147.1199 54966.1928 88888.00
2020-11-22 03:38:50.000 327    13984.3903 147.3528 54966.8312 88888.00
2020-11-22 03:38:51.000 327    13984.7289 147.3528 54965.9383 88888.00
2020-11-22 03:38:52.000 327    13985.0265 146.9969 54966.4732 88888.00
2020-11-22 03:38:53.000 327    13985.3306 147.1199 54965.9426 88888.00
2020-11-22 03:38:54.000 327    13984.9618 147.1738 54966.0957 88888.00
2020-11-22 03:38:55.000 327    13985.1085 147.6806 54966.2316 88888.00
2020-11-22 03:38:56.000 327    13985.1430 147.1350 54966.4106 88888.00
2020-11-22 03:38:57.000 327    13988.9277 150.6264 54962.9297 88888.00
2020-11-22 03:38:58.000 327    13985.4298 147.0918 54966.0828 88888.00
2020-11-22 03:38:59.000 327    13985.6584 147.6461 54966.4020 88888.00
2020-11-22 03:39:00.000 327    13985.7274 147.6417 54966.4085 88888.00
2020-11-22 03:39:01.000 327    13985.1516 147.6935 54966.2877 88888.00
2020-11-22 03:39:02.000 327    13985.1494 147.2600 54966.4839 88888.00
2020-11-22 03:39:03.000 327    13988.1082 150.0377 54963.6975 88888.00
2020-11-22 03:39:04.000 327    13985.4492 147.0767 54966.5594 88888.00
2020-11-22 03:39:05.000 327    13985.1796 147.1220 54967.0015 88888.00
2020-11-22 03:39:06.000 327    13984.6470 146.8546 54967.0059 88888.00
2020-11-22 03:39:07.000 327    13984.9748 147.1199 54967.2474 88888.00
2020-11-22 03:39:08.000 327    13985.1926 146.8244 54966.9886 88888.00
2020-11-22 03:39:09.000 327    13984.9532 147.1112 54966.7471 88888.00
2020-11-22 03:39:10.000 327    13985.8439 147.1651 54967.1698 88888.00
2020-11-22 03:39:11.000 327    13985.6605 147.9760 54966.4343 88888.00
2020-11-22 03:39:12.000 327    13985.2487 146.9775 54967.0317 88888.00
2020-11-22 03:39:13.000 327    13985.0589 146.6303 54967.0619 88888.00
2020-11-22 03:39:14.000 327    13984.9209 146.7576 54966.9541 88888.00
2020-11-22 03:39:15.000 327    13985.2292 146.9020 54967.4027 88888.00
2020-11-22 03:39:16.000 327    13984.7979 146.5592 54967.1978 88888.00
2020-11-22 03:39:17.000 327    13985.2832 146.6778 54967.1870 88888.00
2020-11-22 03:39:18.000 327    13985.0459 146.7813 54967.0447 88888.00
2020-11-22 03:39:19.000 327    13985.1451 146.5570 54967.1094 88888.00
2020-11-22 03:39:20.000 327    13984.9963 146.8179 54967.2668 88888.00
2020-11-22 03:39:21.000 327    13985.0201 146.7166 54967.1310 88888.00
2020-11-22 03:39:22.000 327    13985.7576 147.0422 54966.9476 88888.00
2020-11-22 03:39:23.000 327    13985.1969 146.9150 54967.0059 88888.00
2020-11-22 03:39:24.000 327    13985.2357 146.5764 54967.3294 88888.00
2020-11-22 03:39:25.000 327    13985.1645 146.8287 54967.0641 88888.00
2020-11-22 03:39:26.000 327    13985.1581 146.7619 54967.1266 88888.00
2020-11-22 03:39:27.000 327    13988.3649 149.8608 54964.0059 88888.00
2020-11-22 03:39:28.000 327    13985.4621 146.5743 54967.2215 88888.00
2020-11-22 03:39:29.000 327    13986.2601 146.8352 54966.9412 88888.00
2020-11-22 03:39:30.000 327    13985.5549 146.6195 54967.4717 88888.00
2020-11-22 03:39:31.000 327    13985.7360 146.5484 54967.4674 88888.00
2020-11-22 03:39:32.000 327    13986.0854 147.6288 54966.4171 88888.00
2020-11-22 03:39:33.000 327    13988.9687 149.7875 54964.4027 88888.00
2020-11-22 03:39:34.000 327    13985.9042 146.4492 54967.5213 88888.00
2020-11-22 03:39:35.000 327    13986.2018 146.7489 54967.4070 88888.00
2020-11-22 03:39:36.000 327    13986.0401 146.4319 54967.7564 88888.00
2020-11-22 03:39:37.000 327    13986.2816 146.4945 54967.3337 88888.00
2020-11-22 03:39:38.000 327    13986.2838 146.6217 54967.6658 88888.00
2020-11-22 03:39:39.000 327    13986.2903 146.5268 54967.5623 88888.00
2020-11-22 03:39:40.000 327    13986.2493 146.7554 54967.5041 88888.00
2020-11-22 03:39:41.000 327    13986.4563 146.7123 54967.5817 88888.00
2020-11-22 03:39:42.000 327    13986.5447 146.6821 54967.8189 88888.00
2020-11-22 03:39:43.000 327    13986.9070 146.7619 54967.8901 88888.00
2020-11-22 03:39:44.000 327    13986.8186 146.6756 54967.8470 88888.00
2020-11-22 03:39:45.000 327    13987.2456 146.7166 54968.1058 88888.00
2020-11-22 03:39:46.000 327    13987.1572 146.4039 54967.8297 88888.00
2020-11-22 03:39:47.000 327    13987.7416 146.4082 54968.3818 88888.00
2020-11-22 03:39:48.000 327    13987.4958 146.7317 54968.2503 88888.00
2020-11-22 03:39:49.000 327    13987.2693 146.3931 54968.3107 88888.00
2020-11-22 03:39:50.000 327    13987.4203 146.6131 54968.3991 88888.00
2020-11-22 03:39:51.000 327    13988.5654 146.5182 54968.4659 88888.00
2020-11-22 03:39:52.000 327    13988.4684 146.6842 54968.5350 88888.00
2020-11-22 03:39:53.000 327    13988.2247 146.5678 54968.7895 88888.00
2020-11-22 03:39:54.000 327    13988.5611 146.4125 54968.7722 88888.00
2020-11-22 03:39:55.000 327    13991.3301 149.6646 54965.7118 88888.00
2020-11-22 03:39:56.000 327    13988.4770 146.5225 54969.0224 88888.00
2020-11-22 03:39:57.000 327    13988.9407 146.6044 54968.9512 88888.00
2020-11-22 03:39:58.000 327    13988.7013 146.6821 54969.1820 88888.00
2020-11-22 03:39:59.000 327    13988.9212 146.3845 54969.1626 88888.00
2020-11-22 03:40:00.000 327    13989.3612 146.7187 54969.1604 88888.00
2020-11-22 03:40:01.000 327    13992.0784 149.5546 54966.2812 88888.00
2020-11-22 03:40:02.000 327    13989.1520 146.1645 54969.5486 88888.00
2020-11-22 03:40:03.000 327    13990.6249 147.7453 54967.9872 88888.00
2020-11-22 03:40:04.000 327    13989.7580 147.0940 54969.9907 88888.00
2020-11-22 03:40:05.000 327    13988.9989 146.4513 54969.9174 88888.00
2020-11-22 03:40:06.000 327    13989.4604 146.3133 54970.0813 88888.00
2020-11-22 03:40:07.000 327    13989.4172 146.4923 54969.8074 88888.00
2020-11-22 03:40:08.000 327    13991.9771 148.5367 54967.7284 88888.00
2020-11-22 03:40:09.000 327    13989.4431 146.4945 54970.2668 88888.00
2020-11-22 03:40:10.000 327    13989.6113 146.2421 54970.3293 88888.00
2020-11-22 03:40:11.000 327    13989.5445 146.4837 54970.0835 88888.00
2020-11-22 03:40:12.000 327    13990.1181 146.2982 54970.4350 88888.00
2020-11-22 03:40:13.000 327    13989.5682 146.1882 54970.6809 88888.00
2020-11-22 03:40:14.000 327    13989.5898 146.1839 54970.8750 88888.00
2020-11-22 03:40:15.000 327    13989.8701 145.9230 54970.7715 88888.00
2020-11-22 03:40:16.000 327    13989.8874 146.2357 54971.0669 88888.00
2020-11-22 03:40:17.000 327    13989.7537 145.9941 54970.8362 88888.00
2020-11-22 03:40:18.000 327    13990.2065 146.0502 54970.8728 88888.00
2020-11-22 03:40:19.000 327    13990.2454 145.6081 54971.2546 88888.00
2020-11-22 03:40:20.000 327    13989.9456 145.8734 54971.2222 88888.00
2020-11-22 03:40:21.000 327    13989.9521 146.5462 54970.9893 88888.00
2020-11-22 03:40:22.000 327    13989.7019 145.9057 54971.3689 88888.00
2020-11-22 03:40:23.000 327    13989.8960 145.6254 54971.4443 88888.00
2020-11-22 03:40:24.000 327    13990.1418 145.7159 54971.4616 88888.00
2020-11-22 03:40:25.000 327    13990.5990 145.8346 54971.6859 88888.00
2020-11-22 03:40:26.000 327    13990.2346 145.8561 54971.5198 88888.00
2020-11-22 03:40:27.000 327    13990.0987 145.7310 54971.2481 88888.00
2020-11-22 03:40:28.000 327    13990.4890 145.6685 54971.2718 88888.00
2020-11-22 03:40:29.000 327    13993.3551 148.7761 54968.4897 88888.00
2020-11-22 03:40:30.000 327    13990.5710 145.9790 54971.3365 88888.00
2020-11-22 03:40:31.000 327    13990.4265 145.6211 54971.9274 88888.00
2020-11-22 03:40:32.000 327    13990.5732 145.5758 54972.0051 88888.00
2020-11-22 03:40:33.000 327    13990.5128 145.6340 54971.8326 88888.00
2020-11-22 03:40:34.000 327    13993.5362 148.6661 54968.9943 88888.00
2020-11-22 03:40:35.000 327    13990.8212 145.4399 54972.3027 88888.00
2020-11-22 03:40:36.000 327    13990.7478 145.8906 54972.3674 88888.00
2020-11-22 03:40:37.000 327    13991.2395 145.5650 54972.5335 88888.00
2020-11-22 03:40:38.000 327    13990.7047 145.6297 54972.5205 88888.00
2020-11-22 03:40:39.000 327    13994.0085 148.8429 54969.3674 88888.00
2020-11-22 03:40:40.000 327    13990.8449 145.6599 54972.6047 88888.00
2020-11-22 03:40:41.000 327    13993.8187 148.5691 54969.7319 88888.00
2020-11-22 03:40:42.000 327    13990.8168 145.6146 54972.7793 88888.00
2020-11-22 03:40:43.000 327    13991.5285 145.3860 54972.7815 88888.00
2020-11-22 03:40:44.000 327    13991.4099 145.2048 54973.0878 88888.00
2020-11-22 03:40:45.000 327    13991.0799 145.4356 54972.9174 88888.00
2020-11-22 03:40:46.000 327    13990.5537 145.1380 54973.2301 88888.00
2020-11-22 03:40:47.000 327    13993.5794 148.2585 54969.9045 88888.00
2020-11-22 03:40:48.000 327    13990.7478 145.0625 54973.1675 88888.00
2020-11-22 03:40:49.000 327    13990.7090 145.2415 54973.2775 88888.00
2020-11-22 03:40:50.000 327    13991.4444 145.4399 54972.9885 88888.00
2020-11-22 03:40:51.000 327    13990.6206 145.1660 54973.3034 88888.00
2020-11-22 03:40:52.000 327    13990.7500 145.1509 54973.1891 88888.00
2020-11-22 03:40:53.000 327    13990.9376 145.2609 54973.4048 88888.00
2020-11-22 03:40:54.000 327    13990.9311 145.0496 54973.5665 88888.00
2020-11-22 03:40:55.000 327    13990.9160 145.3687 54973.2646 88888.00
2020-11-22 03:40:56.000 327    13990.9053 145.0970 54973.6205 88888.00
2020-11-22 03:40:57.000 327    13991.2740 145.3860 54973.1179 88888.00
2020-11-22 03:40:58.000 327    13991.1209 144.9784 54973.5471 88888.00
2020-11-22 03:40:59.000 327    13990.6680 144.8339 54973.7455 88888.00
2020-11-22 03:41:00.000 327    13991.0648 145.1941 54973.5859 88888.00
2020-11-22 03:41:01.000 327    13990.7672 144.7886 54973.8383 88888.00
2020-11-22 03:41:02.000 327    13991.3905 145.2221 54973.7865 88888.00
2020-11-22 03:41:03.000 327    13990.7694 144.9137 54973.6463 88888.00
2020-11-22 03:41:04.000 327    13990.8686 144.9310 54973.4048 88888.00
2020-11-22 03:41:05.000 327    13990.9613 144.9612 54973.7132 88888.00
2020-11-22 03:41:06.000 327    13990.7759 144.5622 54973.7563 88888.00
2020-11-22 03:41:07.000 327    13991.0282 144.9374 54973.8038 88888.00
2020-11-22 03:41:08.000 327    13991.3819 144.6700 54973.7650 88888.00
2020-11-22 03:41:09.000 327    13991.3517 144.6269 54973.8361 88888.00
2020-11-22 03:41:10.000 327    13990.7241 144.9180 54973.8210 88888.00
2020-11-22 03:41:11.000 327    13993.9999 147.9933 54970.8275 88888.00
2020-11-22 03:41:12.000 327    13990.4071 144.5967 54974.1661 88888.00
2020-11-22 03:41:13.000 327    13990.6982 144.5730 54973.7951 88888.00
2020-11-22 03:41:14.000 327    13990.6961 144.6830 54973.9569 88888.00
2020-11-22 03:41:15.000 327    13991.0196 144.4867 54974.1639 88888.00
2020-11-22 03:41:16.000 327    13990.5236 144.6549 54974.1984 88888.00
2020-11-22 03:41:17.000 327    13993.3939 147.8423 54970.8965 88888.00
2020-11-22 03:41:18.000 327    13990.6810 144.5083 54974.1273 88888.00
2020-11-22 03:41:19.000 327    13990.5257 144.6183 54974.3020 88888.00
2020-11-22 03:41:20.000 327    13990.5085 144.4306 54974.1834 88888.00
2020-11-22 03:41:21.000 327    13991.5479 144.8706 54973.5040 88888.00
2020-11-22 03:41:22.000 327    13990.9743 144.4652 54974.5025 88888.00
2020-11-22 03:41:23.000 327    13990.2950 144.3897 54974.3322 88888.00
2020-11-22 03:41:24.000 327    13990.1203 144.1481 54974.5241 88888.00
2020-11-22 03:41:25.000 327    13990.3812 144.1675 54974.5478 88888.00
2020-11-22 03:41:26.000 327    13990.3036 144.0080 54974.6686 88888.00
2020-11-22 03:41:27.000 327    13989.9197 143.8915 54974.5263 88888.00
2020-11-22 03:41:28.000 327    13990.0254 144.1546 54974.3990 88888.00
2020-11-22 03:41:29.000 327    13989.6739 143.9088 54974.6514 88888.00
2020-11-22 03:41:30.000 327    13990.0319 143.7815 54974.8455 88888.00
2020-11-22 03:41:31.000 327    13989.8313 143.9842 54974.8670 88888.00
2020-11-22 03:41:32.000 327    13989.9693 143.9001 54974.9145 88888.00
2020-11-22 03:41:33.000 327    13990.6206 143.9476 54974.7786 88888.00
2020-11-22 03:41:34.000 327    13990.2367 144.2517 54974.8196 88888.00
2020-11-22 03:41:35.000 327    13989.9133 143.8937 54974.9490 88888.00
2020-11-22 03:41:36.000 327    13989.9348 143.8656 54974.9878 88888.00
2020-11-22 03:41:37.000 327    13989.8378 143.9023 54975.0396 88888.00
2020-11-22 03:41:38.000 327    13989.9327 143.8721 54974.8476 88888.00
2020-11-22 03:41:39.000 327    13989.8572 144.0856 54974.9619 88888.00
2020-11-22 03:41:40.000 327    13990.6422 144.0360 54974.6621 88888.00
2020-11-22 03:41:41.000 327    13993.1416 146.8934 54971.7377 88888.00
2020-11-22 03:41:42.000 327    13991.2525 144.0403 54974.5608 88888.00
2020-11-22 03:41:43.000 327    13990.3467 143.4430 54974.7441 88888.00
2020-11-22 03:41:44.000 327    13990.3532 143.4516 54974.9964 88888.00
2020-11-22 03:41:45.000 327    13990.1311 143.5723 54975.1884 88888.00
2020-11-22 03:41:46.000 327    13990.8449 143.6090 54974.6988 88888.00
2020-11-22 03:41:47.000 327    13993.9611 146.4168 54971.7096 88888.00
2020-11-22 03:41:48.000 327    13990.1720 143.2445 54975.0223 88888.00
2020-11-22 03:41:49.000 327    13990.4869 143.4753 54974.8627 88888.00
2020-11-22 03:41:50.000 327    13990.0944 143.1799 54974.7592 88888.00
2020-11-22 03:41:51.000 327    13990.2454 143.1712 54975.1647 88888.00
2020-11-22 03:41:52.000 327    13990.1656 143.0203 54975.0698 88888.00
2020-11-22 03:41:53.000 327    13990.1181 143.3114 54975.1150 88888.00
2020-11-22 03:41:54.000 327    13990.1742 142.8585 54975.1603 88888.00
2020-11-22 03:41:55.000 327    13990.4567 143.0418 54975.0396 88888.00
2020-11-22 03:41:56.000 327    13990.3618 142.8370 54975.0805 88888.00
2020-11-22 03:41:57.000 327    13990.7263 143.1540 54974.4120 88888.00
2020-11-22 03:41:58.000 327    13990.9915 142.5027 54975.1690 88888.00
2020-11-22 03:41:59.000 327    13991.4315 142.9858 54975.1647 88888.00
2020-11-22 03:42:00.000 327    13990.9441 142.9620 54975.1086 88888.00
2020-11-22 03:42:01.000 327    13990.7608 142.5803 54974.9900 88888.00
2020-11-22 03:42:02.000 327    13990.9117 142.7593 54975.2444 88888.00
2020-11-22 03:42:03.000 327    13991.5544 143.3588 54974.8735 88888.00
2020-11-22 03:42:04.000 327    13990.9268 142.6041 54975.3523 88888.00
2020-11-22 03:42:05.000 327    13991.6557 142.6472 54975.4062 88888.00
2020-11-22 03:42:06.000 327    13991.3538 142.4704 54975.4968 88888.00
2020-11-22 03:42:07.000 327    13991.1684 142.5005 54975.4731 88888.00
2020-11-22 03:42:08.000 327    13991.2331 142.2612 54975.4278 88888.00
2020-11-22 03:42:09.000 327    13991.3560 142.7054 54975.0417 88888.00
2020-11-22 03:42:10.000 327    13990.9635 142.1598 54975.6844 88888.00
2020-11-22 03:42:11.000 327    13991.5954 142.1318 54975.5981 88888.00
2020-11-22 03:42:12.000 327    13991.2029 142.0024 54975.8375 88888.00
2020-11-22 03:42:13.000 327    13993.5751 145.0431 54972.6629 88888.00
2020-11-22 03:42:14.000 327    13990.9635 142.0886 54975.7901 88888.00
2020-11-22 03:42:15.000 327    13990.9786 142.2525 54975.3544 88888.00
2020-11-22 03:42:16.000 327    13990.2540 142.0110 54975.7642 88888.00
2020-11-22 03:42:17.000 327    13990.4826 141.9377 54975.7944 88888.00
2020-11-22 03:42:18.000 327    13990.1569 141.9614 54975.6693 88888.00
2020-11-22 03:42:19.000 327    13993.5643 145.0129 54972.4796 88888.00
2020-11-22 03:42:20.000 327    13990.3101 141.6875 54975.7254 88888.00
2020-11-22 03:42:21.000 327    13990.4351 142.0563 54975.6391 88888.00
2020-11-22 03:42:22.000 327    13990.3877 142.1490 54975.9605 88888.00
2020-11-22 03:42:23.000 327    13990.9829 141.9700 54975.8117 88888.00
2020-11-22 03:42:24.000 327    13990.9570 141.8687 54975.8850 88888.00
2020-11-22 03:42:25.000 327    13990.5667 142.0951 54975.8203 88888.00
2020-11-22 03:42:26.000 327    13990.4200 141.9463 54975.9260 88888.00
2020-11-22 03:42:27.000 327    13991.3430 142.3021 54975.2509 88888.00
2020-11-22 03:42:28.000 327    13990.3467 141.9808 54975.5960 88888.00
2020-11-22 03:42:29.000 327    13990.7198 142.1210 54975.7750 88888.00
2020-11-22 03:42:30.000 327    13990.7651 142.1188 54975.6327 88888.00
2020-11-22 03:42:31.000 327    13990.7435 142.4488 54975.6370 88888.00
2020-11-22 03:42:32.000 327    13990.7176 142.1016 54975.6758 88888.00
2020-11-22 03:42:33.000 327    13990.8449 142.3065 54974.8713 88888.00
2020-11-22 03:42:34.000 327    13990.2173 141.7997 54975.6348 88888.00
2020-11-22 03:42:35.000 327    13990.4589 142.0735 54975.2078 88888.00
2020-11-22 03:42:36.000 327    13990.9096 141.8600 54975.3566 88888.00
2020-11-22 03:42:37.000 327    13990.4696 141.7242 54974.9835 88888.00
2020-11-22 03:42:38.000 327    13989.8917 141.9334 54975.2746 88888.00
2020-11-22 03:42:39.000 327    13989.9974 141.8514 54974.7592 88888.00
2020-11-22 03:42:40.000 327    13992.7664 144.6053 54971.8563 88888.00
2020-11-22 03:42:41.000 327    13989.3827 141.4719 54975.2941 88888.00
2020-11-22 03:42:42.000 327    13989.3051 141.4956 54975.0460 88888.00
2020-11-22 03:42:43.000 327    13989.1240 141.1635 54975.2941 88888.00
2020-11-22 03:42:44.000 327    13989.0485 141.3748 54975.0590 88888.00
2020-11-22 03:42:45.000 327    13989.2275 141.5409 54975.0288 88888.00
2020-11-22 03:42:46.000 327    13991.9598 144.2301 54971.9318 88888.00
2020-11-22 03:42:47.000 327    13989.1714 141.1182 54974.7355 88888.00
2020-11-22 03:42:48.000 327    13989.1800 141.0298 54975.0417 88888.00
2020-11-22 03:42:49.000 327    13988.6668 140.9931 54974.7484 88888.00
2020-11-22 03:42:50.000 327    13988.7336 140.9047 54974.7613 88888.00
2020-11-22 03:42:51.000 327    13989.0291 141.1376 54974.3300 88888.00
2020-11-22 03:42:52.000 327    13988.8544 140.7214 54974.3753 88888.00
2020-11-22 03:42:53.000 327    13989.1218 140.7063 54974.4227 88888.00
2020-11-22 03:42:54.000 327    13989.3784 140.6934 54974.2006 88888.00
2020-11-22 03:42:55.000 327    13989.8227 140.7839 54974.3451 88888.00
2020-11-22 03:42:56.000 327    13989.2469 140.4669 54974.3688 88888.00
2020-11-22 03:42:57.000 327    13989.6243 140.5424 54973.7412 88888.00
2020-11-22 03:42:58.000 327    13988.9299 140.3893 54974.3451 88888.00
2020-11-22 03:42:59.000 327    13988.8544 140.3850 54974.2135 88888.00
2020-11-22 03:43:00.000 327    13988.6150 140.4173 54974.1898 88888.00
2020-11-22 03:43:01.000 327    13989.3655 140.4648 54974.1941 88888.00
2020-11-22 03:43:02.000 327    13989.0744 140.0421 54974.2351 88888.00
2020-11-22 03:43:03.000 327    13988.4360 140.8033 54973.9720 88888.00
2020-11-22 03:43:04.000 327    13988.5180 140.3677 54974.0734 88888.00
2020-11-22 03:43:05.000 327    13988.1751 140.2340 54973.8965 88888.00
2020-11-22 03:43:06.000 327    13988.0457 140.2707 54973.9440 88888.00
2020-11-22 03:43:07.000 327    13988.1018 139.9537 54973.9116 88888.00
2020-11-22 03:43:08.000 327    13988.0306 140.0550 54973.8577 88888.00
2020-11-22 03:43:09.000 327    13988.5244 140.3979 54973.2193 88888.00
2020-11-22 03:43:10.000 327    13990.8363 142.8758 54971.0885 88888.00
2020-11-22 03:43:11.000 327    13987.6640 139.6496 54973.6356 88888.00
2020-11-22 03:43:12.000 327    13987.3987 139.7768 54973.7563 88888.00
2020-11-22 03:43:13.000 327    13987.8926 140.0593 54973.1438 88888.00
2020-11-22 03:43:14.000 327    13987.2780 139.5892 54973.2905 88888.00
2020-11-22 03:43:15.000 327    13987.6058 140.2836 54972.7750 88888.00
2020-11-22 03:43:16.000 327    13990.0858 142.7140 54970.0425 88888.00
2020-11-22 03:43:17.000 327    13986.3636 139.2140 54973.2603 88888.00
2020-11-22 03:43:18.000 327    13986.5749 139.2636 54972.9799 88888.00
2020-11-22 03:43:19.000 327    13986.2967 139.2765 54973.0425 88888.00
2020-11-22 03:43:20.000 327    13986.3399 139.2097 54972.9476 88888.00
2020-11-22 03:43:21.000 327    13985.7102 139.0113 54972.5443 88888.00
2020-11-22 03:43:22.000 327    13985.8050 138.7309 54972.6844 88888.00
2020-11-22 03:43:23.000 327    13985.6045 138.5670 54972.4192 88888.00
2020-11-22 03:43:24.000 327    13985.1732 138.7999 54972.1172 88888.00
2020-11-22 03:43:25.000 327    13985.3284 138.4592 54972.2337 88888.00
2020-11-22 03:43:26.000 327    13985.5031 138.4570 54971.9469 88888.00
2020-11-22 03:43:27.000 327    13985.7835 138.6403 54971.4228 88888.00
2020-11-22 03:43:28.000 327    13985.0502 138.2284 54971.2783 88888.00
2020-11-22 03:43:29.000 327    13985.4751 138.6684 54971.6169 88888.00
2020-11-22 03:43:30.000 327    13985.0761 138.5541 54971.4336 88888.00
2020-11-22 03:43:31.000 327    13984.2739 137.8618 54971.9210 88888.00
2020-11-22 03:43:32.000 327    13985.0265 138.6942 54971.1920 88888.00
2020-11-22 03:43:33.000 327    13985.1128 138.8064 54970.6636 88888.00
2020-11-22 03:43:34.000 327    13984.8907 138.3578 54971.2222 88888.00
2020-11-22 03:43:35.000 327    13987.4785 141.3899 54967.8793 88888.00
2020-11-22 03:43:36.000 327    13984.6276 138.3449 54970.8362 88888.00
2020-11-22 03:43:37.000 327    13984.3817 138.1594 54970.9160 88888.00
2020-11-22 03:43:38.000 327    13984.5995 137.9869 54970.8405 88888.00
2020-11-22 03:43:39.000 327    13984.2760 138.0128 54970.6744 88888.00
2020-11-22 03:43:40.000 327    13984.1143 137.8057 54970.7585 88888.00
2020-11-22 03:43:41.000 327    13986.1134 140.0852 54968.2589 88888.00
2020-11-22 03:43:42.000 327    13983.8749 137.8057 54970.5881 88888.00
2020-11-22 03:43:43.000 327    13983.4803 137.7324 54970.3164 88888.00
2020-11-22 03:43:44.000 327    13983.3574 137.5599 54970.3595 88888.00
2020-11-22 03:43:45.000 327    13984.0367 137.3442 54970.1805 88888.00
2020-11-22 03:43:46.000 327    13983.2107 137.4715 54970.1201 88888.00
2020-11-22 03:43:47.000 327    13983.1245 137.2407 54969.8031 88888.00
2020-11-22 03:43:48.000 327    13982.8786 137.0704 54969.6931 88888.00
2020-11-22 03:43:49.000 327    13982.9670 137.6505 54969.7276 88888.00
2020-11-22 03:43:50.000 327    13982.8786 136.9496 54969.5723 88888.00
2020-11-22 03:43:51.000 327    13983.4523 137.0962 54969.2100 88888.00
2020-11-22 03:43:52.000 327    13983.1115 137.9093 54968.5048 88888.00
2020-11-22 03:43:53.000 327    13982.8419 136.7879 54968.9296 88888.00
2020-11-22 03:43:54.000 327    13982.3740 136.4105 54968.8412 88888.00
2020-11-22 03:43:55.000 327    13981.9750 136.5205 54969.0871 88888.00
2020-11-22 03:43:56.000 327    13982.1238 136.4105 54968.9620 88888.00
2020-11-22 03:43:57.000 327    13982.0462 136.3609 54968.8822 88888.00
2020-11-22 03:43:58.000 327    13982.1432 136.4644 54968.3646 88888.00
2020-11-22 03:43:59.000 327    13982.1432 136.2595 54968.6385 88888.00
2020-11-22 03:44:00.000 327    13981.8952 136.0244 54968.7226 88888.00
2020-11-22 03:44:01.000 327    13981.9039 136.2487 54968.3193 88888.00
2020-11-22 03:44:02.000 327    13981.7745 135.9382 54968.5112 88888.00
2020-11-22 03:44:03.000 327    13981.8025 136.4903 54968.0475 88888.00
2020-11-22 03:44:04.000 327    13981.9125 135.9296 54968.1317 88888.00
2020-11-22 03:44:05.000 327    13984.3364 139.2269 54964.8039 88888.00
2020-11-22 03:44:06.000 327    13981.7529 135.9835 54968.3409 88888.00
2020-11-22 03:44:07.000 327    13981.7939 135.7398 54968.4616 88888.00
2020-11-22 03:44:08.000 327    13981.6666 135.8584 54968.0109 88888.00
2020-11-22 03:44:09.000 327    13981.6494 136.0223 54968.1015 88888.00
2020-11-22 03:44:10.000 327    13982.6479 135.9554 54967.9117 88888.00
2020-11-22 03:44:11.000 327    13985.1689 139.0479 54964.6766 88888.00
2020-11-22 03:44:12.000 327    13981.9039 135.8541 54968.0734 88888.00
2020-11-22 03:44:13.000 327    13982.8808 136.5981 54967.4997 88888.00
2020-11-22 03:44:14.000 327    13982.0527 135.9921 54968.2244 88888.00
2020-11-22 03:44:15.000 327    13982.2403 136.1064 54968.1122 88888.00
2020-11-22 03:44:16.000 327    13982.3891 135.8088 54968.1101 88888.00
2020-11-22 03:44:17.000 327    13981.9772 136.0094 54968.0562 88888.00
2020-11-22 03:44:18.000 327    13981.8348 135.8951 54968.1619 88888.00
2020-11-22 03:44:19.000 327    13981.8952 135.9274 54967.9785 88888.00
2020-11-22 03:44:20.000 327    13981.9901 135.7204 54968.0713 88888.00
2020-11-22 03:44:21.000 327    13984.8497 138.7999 54964.6529 88888.00
2020-11-22 03:44:22.000 327    13981.9621 135.8713 54968.0756 88888.00
2020-11-22 03:44:23.000 327    13982.6586 135.6255 54968.0260 88888.00
2020-11-22 03:44:24.000 327    13981.8737 135.8929 54967.8146 88888.00
2020-11-22 03:44:25.000 327    13981.9168 135.6686 54967.8858 88888.00
2020-11-22 03:44:26.000 327    13982.3265 135.6772 54967.8211 88888.00
2020-11-22 03:44:27.000 327    13985.3824 138.8732 54964.9182 88888.00
2020-11-22 03:44:28.000 327    13982.2381 135.6384 54968.1036 88888.00
2020-11-22 03:44:29.000 327    13982.0311 135.8692 54968.1769 88888.00
2020-11-22 03:44:30.000 327    13982.3114 135.4939 54968.0734 88888.00
2020-11-22 03:44:31.000 327    13982.2942 135.5349 54968.0195 88888.00
2020-11-22 03:44:32.000 327    13982.4559 135.7613 54967.8082 88888.00
2020-11-22 03:44:33.000 327    13982.0570 135.4637 54967.7133 88888.00
2020-11-22 03:44:34.000 327    13981.8348 135.7031 54968.2179 88888.00
2020-11-22 03:44:35.000 327    13982.6457 135.7829 54968.1532 88888.00
2020-11-22 03:44:36.000 327    13982.1281 135.8929 54968.1209 88888.00
2020-11-22 03:44:37.000 327    13981.8435 135.5371 54967.8017 88888.00
2020-11-22 03:44:38.000 327    13982.1001 135.8109 54967.9591 88888.00
2020-11-22 03:44:39.000 327    13982.0656 135.4939 54968.1317 88888.00
2020-11-22 03:44:40.000 327    13981.9729 135.7010 54967.8880 88888.00
2020-11-22 03:44:41.000 327    13983.4975 136.3695 54966.0052 88888.00
2020-11-22 03:44:42.000 327    13983.5256 136.3889 54967.0253 88888.00
2020-11-22 03:44:43.000 327    13982.2877 135.6729 54968.0799 88888.00
2020-11-22 03:44:44.000 327    13982.1950 136.0050 54968.3236 88888.00
2020-11-22 03:44:45.000 327    13982.3136 135.9317 54968.0087 88888.00
2020-11-22 03:44:46.000 327    13982.4732 135.5694 54968.1209 88888.00
2020-11-22 03:44:47.000 327    13982.1066 135.5479 54968.1015 88888.00
2020-11-22 03:44:48.000 327    13982.9929 135.6449 54968.2891 88888.00
2020-11-22 03:44:49.000 327    13982.4861 135.7829 54968.1317 88888.00
2020-11-22 03:44:50.000 327    13982.5983 135.7613 54968.1856 88888.00
2020-11-22 03:44:51.000 327    13982.8506 136.0956 54967.9634 88888.00
2020-11-22 03:44:52.000 327    13985.9258 138.9013 54965.2719 88888.00
2020-11-22 03:44:53.000 327    13982.9649 135.9597 54968.4379 88888.00
2020-11-22 03:44:54.000 327    13982.6155 135.7786 54968.4983 88888.00
2020-11-22 03:44:55.000 327    13982.8247 136.1280 54968.5932 88888.00
2020-11-22 03:44:56.000 327    13982.9433 135.8907 54968.4659 88888.00
2020-11-22 03:44:57.000 327    13983.1503 136.1927 54968.3991 88888.00
2020-11-22 03:44:58.000 327    13985.7986 139.1018 54965.5134 88888.00
2020-11-22 03:44:59.000 327    13983.6011 136.0999 54968.5975 88888.00
2020-11-22 03:45:00.000 327    13983.5665 136.3113 54968.7700 88888.00
2020-11-22 03:45:01.000 327    13982.9843 136.2250 54968.8024 88888.00
2020-11-22 03:45:02.000 327    13983.3229 136.2056 54968.9016 88888.00
2020-11-22 03:45:03.000 327    13983.3099 136.1970 54968.9555 88888.00
2020-11-22 03:45:04.000 327    13984.1596 136.2768 54969.0310 88888.00
2020-11-22 03:45:05.000 327    13983.3034 136.6240 54968.8326 88888.00
2020-11-22 03:45:06.000 327    13987.4095 139.8437 54965.9685 88888.00
2020-11-22 03:45:07.000 327    13984.0022 136.9302 54969.3869 88888.00
2020-11-22 03:45:08.000 327    13983.8167 137.0186 54969.5357 88888.00
2020-11-22 03:45:09.000 327    13983.7046 136.8008 54969.2294 88888.00
2020-11-22 03:45:10.000 327    13984.0302 136.8849 54969.3869 88888.00
2020-11-22 03:45:11.000 327    13983.9720 137.2105 54969.1324 88888.00
2020-11-22 03:45:12.000 327    13987.1982 140.0335 54966.5098 88888.00
2020-11-22 03:45:13.000 327    13984.5672 137.1717 54969.7470 88888.00
2020-11-22 03:45:14.000 327    13984.1596 137.1545 54969.9196 88888.00
2020-11-22 03:45:15.000 327    13984.1876 137.4240 54969.8678 88888.00
2020-11-22 03:45:16.000 327    13984.1768 137.3572 54969.9778 88888.00
2020-11-22 03:45:17.000 327    13983.9439 137.2666 54970.2258 88888.00
2020-11-22 03:45:18.000 327    13984.0927 137.6009 54970.2711 88888.00
2020-11-22 03:45:19.000 327    13984.0086 137.5513 54970.0511 88888.00
2020-11-22 03:45:20.000 327    13984.2092 137.6440 54970.2948 88888.00
2020-11-22 03:45:21.000 327    13984.1682 137.9157 54970.2150 88888.00
2020-11-22 03:45:22.000 327    13984.4464 137.9179 54970.5105 88888.00
2020-11-22 03:45:23.000 327    13984.5046 138.0710 54970.5407 88888.00
2020-11-22 03:45:24.000 327    13985.3759 138.2263 54970.0339 88888.00
2020-11-22 03:45:25.000 327    13985.2961 137.9891 54970.7650 88888.00
2020-11-22 03:45:26.000 327    13984.5305 138.2543 54970.6011 88888.00
2020-11-22 03:45:27.000 327    13984.7699 138.5649 54970.5515 88888.00
2020-11-22 03:45:28.000 327    13984.6189 138.4786 54970.6917 88888.00
2020-11-22 03:45:29.000 327    13984.6470 138.2263 54971.0454 88888.00
2020-11-22 03:45:30.000 327    13984.7958 138.5670 54971.0561 88888.00
2020-11-22 03:45:31.000 327    13984.9705 138.4506 54971.3042 88888.00
2020-11-22 03:45:32.000 327    13985.8870 140.7300 54968.6104 88888.00
2020-11-22 03:45:33.000 327    13984.4356 138.3427 54971.3538 88888.00
2020-11-22 03:45:34.000 327    13984.5607 139.1450 54971.1446 88888.00
2020-11-22 03:45:35.000 327    13984.5823 138.4074 54971.3840 88888.00
2020-11-22 03:45:36.000 327    13984.9446 138.9444 54971.4012 88888.00
2020-11-22 03:45:37.000 327    13984.8152 138.4678 54971.2653 88888.00
2020-11-22 03:45:38.000 327    13987.4160 140.8335 54969.1884 88888.00
2020-11-22 03:45:39.000 327    13985.0502 138.6964 54971.3538 88888.00
2020-11-22 03:45:40.000 327    13984.7828 138.5303 54971.6535 88888.00
2020-11-22 03:45:41.000 327    13985.3220 138.7999 54971.6492 88888.00
2020-11-22 03:45:42.000 327    13985.3867 138.6209 54971.7463 88888.00
2020-11-22 03:45:43.000 327    13985.3047 138.7072 54971.8800 88888.00
2020-11-22 03:45:44.000 327    13985.4578 138.7072 54971.8735 88888.00
2020-11-22 03:45:45.000 327    13985.4578 138.6964 54971.6039 88888.00
2020-11-22 03:45:46.000 327    13985.5549 138.7072 54972.0784 88888.00
2020-11-22 03:45:47.000 327    13985.9172 138.7805 54972.0159 88888.00
2020-11-22 03:45:48.000 327    13985.7317 138.8495 54972.1453 88888.00
2020-11-22 03:45:49.000 327    13986.7927 139.0156 54972.1863 88888.00
2020-11-22 03:45:50.000 327    13986.9760 138.6813 54972.4192 88888.00
2020-11-22 03:45:51.000 327    13986.5555 138.9875 54972.2833 88888.00
2020-11-22 03:45:52.000 327    13986.6267 138.6964 54972.6801 88888.00
2020-11-22 03:45:53.000 327    13987.0386 139.0738 54972.6737 88888.00
2020-11-22 03:45:54.000 327    13986.9092 138.8840 54972.8786 88888.00
2020-11-22 03:45:55.000 327    13987.1335 139.1105 54972.7276 88888.00
2020-11-22 03:45:56.000 327    13987.5260 138.9013 54972.7384 88888.00
2020-11-22 03:45:57.000 327    13987.3966 139.5482 54972.5637 88888.00
2020-11-22 03:45:58.000 327    13987.4613 139.1083 54973.1783 88888.00
2020-11-22 03:45:59.000 327    13987.4268 139.1838 54973.2473 88888.00
2020-11-22 03:46:00.000 327    13987.7222 139.1687 54973.0791 88888.00
2020-11-22 03:46:01.000 327    13988.0284 139.4145 54973.3336 88888.00
2020-11-22 03:46:02.000 327    13989.1692 139.9278 54972.1927 88888.00
2020-11-22 03:46:03.000 327    13989.0053 139.4555 54973.2862 88888.00
2020-11-22 03:46:04.000 327    13988.7832 139.8027 54972.9842 88888.00
2020-11-22 03:46:05.000 327    13988.8781 140.1607 54973.2279 88888.00
2020-11-22 03:46:06.000 327    13993.8468 144.0921 54969.3955 88888.00
2020-11-22 03:46:07.000 327    13990.8363 141.6444 54972.2919 88888.00
2020-11-22 03:46:08.000 327    13989.4388 140.0701 54973.7348 88888.00
2020-11-22 03:46:09.000 327    13989.3375 140.2340 54974.0626 88888.00
2020-11-22 03:46:10.000 327    13989.5423 140.3569 54974.1122 88888.00
2020-11-22 03:46:11.000 327    13989.4496 140.2146 54974.3429 88888.00
2020-11-22 03:46:12.000 327    13992.7750 143.6241 54971.0648 88888.00
2020-11-22 03:46:13.000 327    13989.8831 140.4259 54974.4033 88888.00
2020-11-22 03:46:14.000 327    13989.8356 140.3807 54974.6966 88888.00
2020-11-22 03:46:15.000 327    13990.7910 140.5553 54974.7096 88888.00
2020-11-22 03:46:16.000 327    13990.5559 140.7149 54974.7894 88888.00
2020-11-22 03:46:17.000 327    13990.4114 140.8637 54974.8066 88888.00
2020-11-22 03:46:18.000 327    13990.7543 140.6179 54975.0849 88888.00
2020-11-22 03:46:19.000 327    13990.8664 141.0276 54974.8800 88888.00
2020-11-22 03:46:20.000 327    13990.7672 140.9802 54975.1539 88888.00
2020-11-22 03:46:21.000 327    13991.7700 141.1204 54975.2444 88888.00
2020-11-22 03:46:22.000 327    13991.3905 141.0190 54975.3501 88888.00
2020-11-22 03:46:23.000 327    13992.2509 142.3733 54974.8088 88888.00
2020-11-22 03:46:24.000 327    13991.3711 141.1786 54975.5076 88888.00
2020-11-22 03:46:25.000 327    13991.2115 141.2476 54975.5787 88888.00
2020-11-22 03:46:26.000 327    13991.3732 141.3188 54975.6456 88888.00
2020-11-22 03:46:27.000 327    13991.8973 141.2497 54975.5572 88888.00
2020-11-22 03:46:28.000 327    13991.9361 141.2174 54975.8483 88888.00
2020-11-22 03:46:29.000 327    13991.2611 141.1786 54976.0036 88888.00
2020-11-22 03:46:30.000 327    13991.6989 141.5754 54975.8785 88888.00
2020-11-22 03:46:31.000 327    13991.8153 141.4007 54976.0812 88888.00
2020-11-22 03:46:32.000 327    13991.7032 141.1958 54976.1848 88888.00
2020-11-22 03:46:33.000 327    13991.6385 140.9910 54976.2883 88888.00
2020-11-22 03:46:34.000 327    13992.1819 141.1786 54976.2387 88888.00
2020-11-22 03:46:35.000 327    13991.6579 141.1894 54976.2581 88888.00
2020-11-22 03:46:36.000 327    13991.7161 141.1311 54976.1265 88888.00
2020-11-22 03:46:37.000 327    13994.8021 144.3013 54973.2732 88888.00
2020-11-22 03:46:38.000 327    13991.4444 140.7365 54976.6140 88888.00
2020-11-22 03:46:39.000 327    13991.5932 140.7839 54976.3918 88888.00
2020-11-22 03:46:40.000 327    13991.4250 140.6524 54976.4738 88888.00
2020-11-22 03:46:41.000 327    13991.6514 140.7688 54976.1309 88888.00
2020-11-22 03:46:42.000 327    13991.8951 140.6653 54976.2516 88888.00
2020-11-22 03:46:43.000 327    13994.8000 142.8801 54973.9828 88888.00
2020-11-22 03:46:44.000 327    13992.1690 141.5042 54976.0101 88888.00
2020-11-22 03:46:45.000 327    13991.4077 140.1025 54976.6873 88888.00
2020-11-22 03:46:46.000 327    13991.7506 140.3548 54976.5449 88888.00
2020-11-22 03:46:47.000 327    13991.1037 139.7704 54976.3983 88888.00
2020-11-22 03:46:48.000 327    13990.6659 139.7811 54976.2948 88888.00
2020-11-22 03:46:49.000 327    13990.6292 139.5784 54976.4048 88888.00
2020-11-22 03:46:50.000 327    13990.6228 139.4684 54976.3681 88888.00
2020-11-22 03:46:51.000 327    13990.2906 139.0026 54976.5363 88888.00
2020-11-22 03:46:52.000 327    13990.1375 139.1234 54976.4328 88888.00
2020-11-22 03:46:53.000 327    13990.1246 138.7072 54975.9669 88888.00
2020-11-22 03:46:54.000 327    13989.4906 138.1875 54976.0554 88888.00
2020-11-22 03:46:55.000 327    13989.0851 138.1422 54976.0489 88888.00
2020-11-22 03:46:56.000 327    13991.8628 140.9780 54972.6392 88888.00
2020-11-22 03:46:57.000 327    13988.3713 137.3378 54975.9130 88888.00
2020-11-22 03:46:58.000 327    13988.1535 137.2537 54975.4968 88888.00
2020-11-22 03:46:59.000 327    13988.5137 136.9582 54975.5895 88888.00
2020-11-22 03:47:00.000 327    13987.6122 136.9820 54975.1992 88888.00
2020-11-22 03:47:01.000 327    13987.4526 136.5010 54975.2509 88888.00
2020-11-22 03:47:02.000 327    13990.2863 139.2528 54971.9512 88888.00
2020-11-22 03:47:03.000 327    13987.2542 136.1560 54974.7031 88888.00
2020-11-22 03:47:04.000 327    13986.9458 135.9619 54974.6514 88888.00
2020-11-22 03:47:05.000 327    13987.1421 135.8002 54974.6816 88888.00
2020-11-22 03:47:06.000 327    13986.9200 135.3753 54974.6363 88888.00
2020-11-22 03:47:07.000 327    13987.0041 135.2740 54974.4357 88888.00
2020-11-22 03:47:08.000 327    13986.8466 135.0605 54974.0928 88888.00
2020-11-22 03:47:09.000 327    13986.9653 135.2998 54973.6938 88888.00
2020-11-22 03:47:10.000 327    13986.8337 135.2330 54973.2279 88888.00
2020-11-22 03:47:11.000 327    13987.5066 134.7154 54973.8318 88888.00
2020-11-22 03:47:12.000 327    13986.9437 134.5796 54973.7563 88888.00
2020-11-22 03:47:13.000 327    13987.0300 134.8038 54973.5040 88888.00
2020-11-22 03:47:14.000 327    13987.2003 134.5235 54973.4824 88888.00
2020-11-22 03:47:15.000 327    13987.6122 134.8534 54973.0727 88888.00
2020-11-22 03:47:16.000 327    13987.4375 134.3251 54973.4501 88888.00
2020-11-22 03:47:17.000 327    13987.8085 134.8060 54973.3595 88888.00
2020-11-22 03:47:18.000 327    13987.9508 134.3380 54973.4048 88888.00
2020-11-22 03:47:19.000 327    13987.4828 134.6572 54973.3767 88888.00
2020-11-22 03:47:20.000 327    13987.7071 134.3790 54973.0511 88888.00
2020-11-22 03:47:21.000 327    13987.8430 134.5882 54972.9389 88888.00
2020-11-22 03:47:22.000 327    13987.5799 134.5019 54973.2840 88888.00
2020-11-22 03:47:23.000 327    13987.8796 134.3790 54973.1805 88888.00
2020-11-22 03:47:24.000 327    13988.2441 134.5602 54973.2236 88888.00
2020-11-22 03:47:25.000 327    13987.9055 134.3898 54973.1956 88888.00
2020-11-22 03:47:26.000 327    13991.1511 137.6915 54970.0986 88888.00
2020-11-22 03:47:27.000 327    13987.8279 134.4911 54973.3228 88888.00
2020-11-22 03:47:28.000 327    13988.2570 134.5752 54973.0554 88888.00
2020-11-22 03:47:29.000 327    13987.8538 134.2626 54973.6442 88888.00
2020-11-22 03:47:30.000 327    13987.3923 134.3186 54973.5730 88888.00
2020-11-22 03:47:31.000 327    13987.0709 134.1892 54973.6097 88888.00
2020-11-22 03:47:32.000 327    13989.9133 137.3227 54970.6356 88888.00
2020-11-22 03:47:33.000 327    13986.9804 134.4933 54973.2732 88888.00
2020-11-22 03:47:34.000 327    13986.5728 134.1871 54973.5558 88888.00
2020-11-22 03:47:35.000 327    13986.1695 134.2280 54973.7650 88888.00
2020-11-22 03:47:36.000 327    13986.1479 133.8959 54973.7110 88888.00
2020-11-22 03:47:37.000 327    13985.7447 134.0706 54973.7283 88888.00
2020-11-22 03:47:38.000 327    13985.6131 133.7407 54973.7887 88888.00
2020-11-22 03:47:39.000 327    13985.6972 134.0296 54973.4350 88888.00
2020-11-22 03:47:40.000 327    13985.6886 133.8830 54973.5450 88888.00
2020-11-22 03:47:41.000 327    13984.9726 133.8787 54973.4760 88888.00
2020-11-22 03:47:42.000 327    13985.0071 133.7148 54973.5579 88888.00
2020-11-22 03:47:43.000 327    13987.6726 136.9043 54970.3833 88888.00
2020-11-22 03:47:44.000 327    13983.5838 133.9348 54973.5212 88888.00
2020-11-22 03:47:45.000 327    13983.3272 133.9391 54973.1999 88888.00
2020-11-22 03:47:46.000 327    13982.9584 133.7105 54973.2344 88888.00
2020-11-22 03:47:47.000 327    13982.6931 133.8118 54973.2344 88888.00
2020-11-22 03:47:48.000 327    13982.3740 134.2086 54973.1093 88888.00
2020-11-22 03:47:49.000 327    13985.6627 137.0294 54970.0101 88888.00
2020-11-22 03:47:50.000 327    13981.8801 133.9714 54972.9756 88888.00
2020-11-22 03:47:51.000 327    13981.9513 134.8211 54973.2538 88888.00
2020-11-22 03:47:52.000 327    13981.3561 134.4157 54973.0295 88888.00
2020-11-22 03:47:53.000 327    13981.2741 134.4674 54973.0036 88888.00
2020-11-22 03:47:54.000 327    13981.2159 134.6270 54972.5896 88888.00
2020-11-22 03:47:55.000 327    13981.3561 134.5602 54972.8548 88888.00
2020-11-22 03:47:56.000 327    13981.0154 134.6507 54972.7125 88888.00
2020-11-22 03:47:57.000 327    13981.4186 134.8901 54972.6672 88888.00
2020-11-22 03:47:58.000 327    13981.0908 135.2848 54972.6197 88888.00
2020-11-22 03:47:59.000 327    13981.1965 135.3236 54972.5788 88888.00
2020-11-22 03:48:00.000 327    13981.2547 135.5651 54972.6543 88888.00
2020-11-22 03:48:01.000 327    13981.8241 135.7074 54972.5335 88888.00
2020-11-22 03:48:02.000 327    13982.6392 137.6203 54969.9627 88888.00
2020-11-22 03:48:03.000 327    13982.2575 136.2703 54972.6715 88888.00
2020-11-22 03:48:04.000 327    13981.3841 136.4256 54972.6348 88888.00
2020-11-22 03:48:05.000 327    13981.7033 136.9755 54972.4580 88888.00
2020-11-22 03:48:06.000 327    13981.8111 137.2127 54972.7707 88888.00
2020-11-22 03:48:07.000 327    13982.4214 136.8655 54972.7837 88888.00
2020-11-22 03:48:08.000 327    13982.5573 137.1739 54973.0166 88888.00
2020-11-22 03:48:09.000 327    13982.3697 137.5297 54972.9109 88888.00
2020-11-22 03:48:10.000 327    13982.7190 138.2457 54973.0942 88888.00
2020-11-22 03:48:11.000 327    13982.9886 137.7389 54973.1028 88888.00
2020-11-22 03:48:12.000 327    13982.2295 137.5685 54973.6118 88888.00
2020-11-22 03:48:13.000 327    13985.6692 141.1311 54970.1676 88888.00
2020-11-22 03:48:14.000 327    13983.2991 138.0322 54973.3617 88888.00
2020-11-22 03:48:15.000 327    13983.3940 138.3665 54973.5083 88888.00
2020-11-22 03:48:16.000 327    13983.0231 138.4937 54973.8404 88888.00
2020-11-22 03:48:17.000 327    13983.3315 138.3837 54973.8663 88888.00
2020-11-22 03:48:18.000 327    13982.7967 138.6813 54974.0022 88888.00
2020-11-22 03:48:19.000 327    13985.9431 141.1268 54971.5824 88888.00
2020-11-22 03:48:20.000 327    13982.8398 138.4182 54974.2373 88888.00
2020-11-22 03:48:21.000 327    13982.5422 138.5735 54974.2675 88888.00
2020-11-22 03:48:22.000 327    13982.4430 138.7611 54974.3408 88888.00
2020-11-22 03:48:23.000 327    13982.3330 138.4031 54974.1575 88888.00
2020-11-22 03:48:24.000 327    13982.1087 138.5886 54974.6363 88888.00
2020-11-22 03:48:25.000 327    13981.9405 138.6619 54974.7506 88888.00
2020-11-22 03:48:26.000 327    13982.3589 138.8366 54974.5198 88888.00
2020-11-22 03:48:27.000 327    13981.3928 138.5109 54974.6147 88888.00
2020-11-22 03:48:28.000 327    13981.2741 138.1120 54974.7851 88888.00
2020-11-22 03:48:29.000 327    13981.0973 138.3255 54974.6902 88888.00
2020-11-22 03:48:30.000 327    13983.6830 141.4546 54971.6514 88888.00
2020-11-22 03:48:31.000 327    13980.1075 138.3276 54974.6406 88888.00
2020-11-22 03:48:32.000 327    13980.6315 138.3945 54974.5629 88888.00
2020-11-22 03:48:33.000 327    13980.3425 139.4684 54973.4285 88888.00
2020-11-22 03:48:34.000 327    13979.5295 138.1875 54974.6147 88888.00
2020-11-22 03:48:35.000 327    13979.2297 138.5002 54974.5629 88888.00
2020-11-22 03:48:36.000 327    13981.6709 141.3188 54971.2093 88888.00
2020-11-22 03:48:37.000 327    13978.5246 138.1335 54974.3300 88888.00
2020-11-22 03:48:38.000 327    13978.4642 138.1594 54974.3279 88888.00
2020-11-22 03:48:39.000 327    13978.6281 138.1077 54974.2351 88888.00
2020-11-22 03:48:40.000 327    13977.7935 138.1163 54974.2653 88888.00
2020-11-22 03:48:41.000 327    13977.7180 137.8101 54974.0777 88888.00
2020-11-22 03:48:42.000 327    13977.2393 138.2133 54973.9828 88888.00
2020-11-22 03:48:43.000 327    13977.1659 137.8704 54973.8081 88888.00
2020-11-22 03:48:44.000 327    13976.9309 138.0775 54973.7326 88888.00
2020-11-22 03:48:45.000 327    13976.7368 138.0494 54973.5169 88888.00
2020-11-22 03:48:46.000 327    13976.8554 138.1745 54973.5212 88888.00
2020-11-22 03:48:47.000 327    13976.6246 138.0042 54973.5212 88888.00
2020-11-22 03:48:48.000 327    13976.2278 138.0796 54973.1589 88888.00
2020-11-22 03:48:49.000 327    13976.0596 138.0883 54973.2279 88888.00
2020-11-22 03:48:50.000 327    13976.2580 137.9977 54973.0489 88888.00
2020-11-22 03:48:51.000 327    13976.5470 138.2112 54972.8721 88888.00
2020-11-22 03:48:52.000 327    13976.2516 138.2327 54972.8850 88888.00
2020-11-22 03:48:53.000 327    13976.2839 138.2672 54972.8289 88888.00
2020-11-22 03:48:54.000 327    13977.2242 138.8452 54972.1949 88888.00
2020-11-22 03:48:55.000 327    13976.5082 138.4441 54972.6348 88888.00
2020-11-22 03:48:56.000 327    13976.5319 138.8107 54972.4752 88888.00
2020-11-22 03:48:57.000 327    13976.6678 138.5066 54972.5896 88888.00
2020-11-22 03:48:58.000 327    13976.4543 138.7460 54972.4192 88888.00
2020-11-22 03:48:59.000 327    13976.7066 138.8646 54972.5227 88888.00
2020-11-22 03:49:00.000 327    13979.8077 142.4854 54968.9922 88888.00
2020-11-22 03:49:01.000 327    13977.0581 139.2485 54972.5119 88888.00
2020-11-22 03:49:02.000 327    13977.2587 139.1903 54972.1539 88888.00
2020-11-22 03:49:03.000 327    13977.5541 139.3736 54971.9339 88888.00
2020-11-22 03:49:04.000 327    13978.3089 139.4426 54972.1453 88888.00
2020-11-22 03:49:05.000 327    13978.1579 139.6237 54972.1065 88888.00
2020-11-22 03:49:06.000 327    13981.5178 142.5286 54968.8865 88888.00
2020-11-22 03:49:07.000 327    13978.6108 139.7660 54971.9382 88888.00
2020-11-22 03:49:08.000 327    13979.0896 139.6410 54972.1215 88888.00
2020-11-22 03:49:09.000 327    13979.3311 139.7682 54971.9684 88888.00
2020-11-22 03:49:10.000 327    13980.1635 139.6992 54972.0698 88888.00
2020-11-22 03:49:11.000 327    13980.1527 139.7272 54971.8973 88888.00
2020-11-22 03:49:12.000 327    13979.9824 139.3024 54972.0633 88888.00
2020-11-22 03:49:13.000 327    13980.1290 139.6755 54971.9576 88888.00
2020-11-22 03:49:14.000 327    13980.1420 139.6367 54971.9857 88888.00
2020-11-22 03:49:15.000 327    13980.8342 139.9839 54971.9792 88888.00
2020-11-22 03:49:16.000 327    13980.5237 140.0421 54972.0935 88888.00
2020-11-22 03:49:17.000 327    13980.2627 139.3240 54972.0353 88888.00
2020-11-22 03:49:18.000 327    13980.5431 139.2700 54971.8390 88888.00
2020-11-22 03:49:19.000 327    13983.5752 142.0800 54968.6600 88888.00
2020-11-22 03:49:20.000 327    13980.8471 138.9228 54972.2143 88888.00
2020-11-22 03:49:21.000 327    13980.7458 138.9121 54972.1582 88888.00
2020-11-22 03:49:22.000 327    13981.5631 138.8668 54972.0439 88888.00
2020-11-22 03:49:23.000 327    13980.8256 138.6403 54972.0763 88888.00
2020-11-22 03:49:24.000 327    13981.0865 138.9272 54971.8671 88888.00
2020-11-22 03:49:25.000 327    13984.1014 141.8385 54968.9728 88888.00
2020-11-22 03:49:26.000 327    13981.1814 138.9293 54971.8584 88888.00
2020-11-22 03:49:27.000 327    13981.6235 139.3089 54971.8994 88888.00
2020-11-22 03:49:28.000 327    13981.8176 139.0544 54972.0137 88888.00
2020-11-22 03:49:29.000 327    13982.2424 138.9681 54971.9059 88888.00
2020-11-22 03:49:30.000 327    13982.0807 138.9811 54972.1086 88888.00
2020-11-22 03:49:31.000 327    13982.3826 139.0760 54972.0439 88888.00
2020-11-22 03:49:32.000 327    13982.1950 138.9638 54971.8541 88888.00
2020-11-22 03:49:33.000 327    13982.4300 138.7719 54971.9965 88888.00
2020-11-22 03:49:34.000 327    13982.3546 138.9164 54971.9318 88888.00
2020-11-22 03:49:35.000 327    13983.1007 138.7417 54972.0676 88888.00
2020-11-22 03:49:36.000 327    13983.1719 138.8064 54972.0957 88888.00
2020-11-22 03:49:37.000 327    13982.4904 138.9509 54971.8800 88888.00
2020-11-22 03:49:38.000 327    13982.4883 139.0479 54972.0461 88888.00
2020-11-22 03:49:39.000 327    13982.7643 138.8366 54971.8800 88888.00
2020-11-22 03:49:40.000 327    13982.6975 138.8538 54972.1000 88888.00
2020-11-22 03:49:41.000 327    13982.5314 138.8172 54971.8218 88888.00
2020-11-22 03:49:42.000 327    13982.6479 138.9056 54971.7096 88888.00
2020-11-22 03:49:43.000 327    13982.6220 139.0824 54972.0029 88888.00
2020-11-22 03:49:44.000 327    13982.2554 138.6554 54971.8412 88888.00
2020-11-22 03:49:45.000 327    13982.2144 138.6382 54971.9274 88888.00
2020-11-22 03:49:46.000 327    13982.1411 138.8387 54971.4400 88888.00
2020-11-22 03:49:47.000 327    13982.5832 138.6899 54972.0568 88888.00
2020-11-22 03:49:48.000 327    13982.0591 138.7827 54971.7937 88888.00
2020-11-22 03:49:49.000 327    13983.3811 140.4173 54969.5939 88888.00
2020-11-22 03:49:50.000 327    13982.3287 139.1299 54971.9835 88888.00
2020-11-22 03:49:51.000 327    13981.7831 138.5735 54971.8929 88888.00
2020-11-22 03:49:52.000 327    13981.4704 139.0005 54971.8326 88888.00
2020-11-22 03:49:53.000 327    13981.5717 138.6921 54971.8498 88888.00
2020-11-22 03:49:54.000 327    13982.1174 138.8280 54971.5737 88888.00
2020-11-22 03:49:55.000 327    13984.7634 141.4525 54969.3718 88888.00
2020-11-22 03:49:56.000 327    13981.5523 139.0436 54971.5263 88888.00
2020-11-22 03:49:57.000 327    13981.5804 138.9789 54971.1640 88888.00
2020-11-22 03:49:58.000 327    13981.7917 139.1752 54971.4314 88888.00
2020-11-22 03:49:59.000 327    13982.1066 138.8711 54971.4163 88888.00
2020-11-22 03:50:00.000 327    13982.6069 138.9034 54971.3775 88888.00
2020-11-22 03:50:01.000 327    13982.1864 138.8603 54971.1446 88888.00
2020-11-22 03:50:02.000 327    13982.1411 138.8344 54971.5716 88888.00
2020-11-22 03:50:03.000 327    13982.1303 138.5303 54971.5845 88888.00
2020-11-22 03:50:04.000 327    13982.2015 138.6317 54971.6471 88888.00
2020-11-22 03:50:05.000 327    13982.6306 138.6295 54971.5845 88888.00
2020-11-22 03:50:06.000 327    13982.3632 138.4139 54971.6061 88888.00
2020-11-22 03:50:07.000 327    13982.3977 138.3772 54971.5155 88888.00
2020-11-22 03:50:08.000 327    13985.2551 141.6509 54968.4250 88888.00
2020-11-22 03:50:09.000 327    13982.0613 138.3729 54971.4271 88888.00
2020-11-22 03:50:10.000 327    13982.1777 138.5390 54971.5587 88888.00
2020-11-22 03:50:11.000 327    13982.5336 138.4462 54971.3149 88888.00
2020-11-22 03:50:12.000 327    13983.0360 138.2047 54971.3300 88888.00
2020-11-22 03:50:13.000 327    13985.4988 141.2929 54968.4228 88888.00
2020-11-22 03:50:14.000 327    13982.5939 138.2392 54971.5565 88888.00
2020-11-22 03:50:15.000 327    13982.9757 138.4355 54971.3624 88888.00
2020-11-22 03:50:16.000 327    13983.4264 138.1724 54971.5177 88888.00
2020-11-22 03:50:17.000 327    13983.3423 138.3427 54971.3969 88888.00
2020-11-22 03:50:18.000 327    13983.2388 138.4657 54971.4336 88888.00
2020-11-22 03:50:19.000 327    13986.6310 141.2972 54968.4465 88888.00
2020-11-22 03:50:20.000 327    13983.0921 138.2176 54971.3279 88888.00
2020-11-22 03:50:21.000 327    13983.2409 138.1292 54971.4163 88888.00
2020-11-22 03:50:22.000 327    13983.2431 138.2996 54970.9936 88888.00
2020-11-22 03:50:23.000 327    13982.8894 137.8877 54971.2546 88888.00
2020-11-22 03:50:24.000 327    13982.9908 137.7777 54971.4271 88888.00
2020-11-22 03:50:25.000 327    13983.1309 137.5232 54971.3279 88888.00
2020-11-22 03:50:26.000 327    13982.8355 137.5772 54971.3257 88888.00
2020-11-22 03:50:27.000 327    13982.2424 137.2041 54971.2826 88888.00
2020-11-22 03:50:28.000 327    13982.4322 137.3874 54971.0475 88888.00
2020-11-22 03:50:29.000 327    13982.2575 136.9561 54971.0044 88888.00
2020-11-22 03:50:30.000 327    13981.9276 136.9582 54971.0561 88888.00
2020-11-22 03:50:31.000 327    13981.9987 136.9345 54971.1446 88888.00
2020-11-22 03:50:32.000 327    13983.4285 138.3686 54969.0849 88888.00
2020-11-22 03:50:33.000 327    13982.5853 137.5081 54970.9311 88888.00
2020-11-22 03:50:34.000 327    13981.8521 136.5895 54970.9332 88888.00
2020-11-22 03:50:35.000 327    13981.7723 136.4450 54971.0454 88888.00
2020-11-22 03:50:36.000 327    13982.1950 136.5506 54970.8340 88888.00
2020-11-22 03:50:37.000 327    13982.3028 136.1689 54970.8340 88888.00
2020-11-22 03:50:38.000 327    13984.8238 139.5482 54967.7801 88888.00
2020-11-22 03:50:39.000 327    13981.6494 136.3911 54970.6830 88888.00
2020-11-22 03:50:40.000 327    13981.3971 136.2724 54970.6528 88888.00
2020-11-22 03:50:41.000 327    13981.2892 136.1905 54970.5687 88888.00
2020-11-22 03:50:42.000 327    13981.2008 136.1560 54970.4674 88888.00
2020-11-22 03:50:43.000 327    13984.7030 139.5439 54966.4236 88888.00
2020-11-22 03:50:44.000 327    13981.2914 135.9641 54970.4199 88888.00
2020-11-22 03:50:45.000 327    13980.0967 136.2034 54970.1352 88888.00
2020-11-22 03:50:46.000 327    13980.2196 136.1732 54970.2733 88888.00
2020-11-22 03:50:47.000 327    13979.9845 136.3566 54970.1288 88888.00
2020-11-22 03:50:48.000 327    13979.8228 135.9964 54969.9713 88888.00
2020-11-22 03:50:49.000 327    13982.8010 139.3822 54966.5810 88888.00
2020-11-22 03:50:50.000 327    13980.2153 136.2660 54969.8549 88888.00
2020-11-22 03:50:51.000 327    13979.5144 136.7900 54969.0439 88888.00
2020-11-22 03:50:52.000 327    13979.9328 136.5506 54969.5529 88888.00
2020-11-22 03:50:53.000 327    13979.8271 136.7210 54969.2898 88888.00
2020-11-22 03:50:54.000 327    13979.8595 136.7167 54969.4925 88888.00
2020-11-22 03:50:55.000 327    13979.4454 136.9733 54969.3049 88888.00
2020-11-22 03:50:56.000 327    13979.3634 136.9841 54969.4667 88888.00
2020-11-22 03:50:57.000 327    13979.1111 136.7641 54969.3157 88888.00
2020-11-22 03:50:58.000 327    13978.9882 137.1847 54969.3135 88888.00
2020-11-22 03:50:59.000 327    13978.9753 137.1394 54969.4084 88888.00
2020-11-22 03:51:00.000 327    13978.8976 136.9108 54968.8649 88888.00
2020-11-22 03:51:01.000 327    13978.5742 137.3335 54968.7808 88888.00
2020-11-22 03:51:02.000 327    13978.8696 136.8698 54968.8412 88888.00
2020-11-22 03:51:03.000 327    13981.6645 140.6890 54965.3927 88888.00
2020-11-22 03:51:04.000 327    13979.3785 138.3751 54968.0756 88888.00
2020-11-22 03:51:05.000 327    13978.6065 137.4262 54968.4616 88888.00
2020-11-22 03:51:06.000 327    13978.7920 137.6224 54968.4271 88888.00
2020-11-22 03:51:07.000 327    13978.9645 137.7907 54968.3711 88888.00
2020-11-22 03:51:08.000 327    13979.4562 137.5297 54968.1877 88888.00
2020-11-22 03:51:09.000 327    13981.8629 140.1521 54965.9016 88888.00
2020-11-22 03:51:10.000 327    13978.6043 137.9955 54967.8944 88888.00
2020-11-22 03:51:11.000 327    13978.8200 137.9891 54968.1058 88888.00
2020-11-22 03:51:12.000 327    13978.9904 138.2090 54968.0238 88888.00
2020-11-22 03:51:13.000 327    13978.7424 137.9157 54967.9634 88888.00
2020-11-22 03:51:14.000 327    13979.2297 138.5217 54967.9785 88888.00
2020-11-22 03:51:15.000 327    13979.5230 137.9567 54968.0842 88888.00
2020-11-22 03:51:16.000 327    13979.0809 138.1400 54967.8901 88888.00
2020-11-22 03:51:17.000 327    13978.9731 138.2371 54967.3358 88888.00
2020-11-22 03:51:18.000 327    13979.0055 138.1357 54967.6615 88888.00
2020-11-22 03:51:19.000 327    13982.0009 141.6358 54964.5688 88888.00
2020-11-22 03:51:20.000 327    13979.0270 138.3427 54967.7240 88888.00
2020-11-22 03:51:21.000 327    13979.1650 138.1120 54967.7974 88888.00
2020-11-22 03:51:22.000 327    13979.6007 138.3363 54967.9181 88888.00
2020-11-22 03:51:23.000 327    13979.4583 138.2004 54967.6809 88888.00
2020-11-22 03:51:24.000 327    13979.3484 138.1530 54967.6033 88888.00
2020-11-22 03:51:25.000 327    13980.4784 139.1687 54966.3826 88888.00
2020-11-22 03:51:26.000 327    13980.0384 138.4355 54967.3509 88888.00
2020-11-22 03:51:27.000 327    13980.8795 138.7158 54967.4049 88888.00
2020-11-22 03:51:28.000 327    13979.9759 138.1400 54967.5666 88888.00
2020-11-22 03:51:29.000 327    13980.3792 138.2026 54967.5666 88888.00
2020-11-22 03:51:30.000 327    13980.2131 138.1335 54967.4760 88888.00
2020-11-22 03:51:31.000 327    13980.4805 138.0408 54967.5925 88888.00
2020-11-22 03:51:32.000 327    13980.5840 138.3708 54967.6766 88888.00
2020-11-22 03:51:33.000 327    13981.0132 138.0516 54967.5795 88888.00
2020-11-22 03:51:34.000 327    13980.9852 138.2133 54967.5343 88888.00
2020-11-22 03:51:35.000 327    13983.4501 141.6099 54964.0943 88888.00
2020-11-22 03:51:36.000 327    13980.2239 138.4333 54967.4480 88888.00
2020-11-22 03:51:37.000 327    13980.0449 138.4031 54967.7046 88888.00
2020-11-22 03:51:38.000 327    13980.2433 138.3600 54967.6141 88888.00
2020-11-22 03:51:39.000 327    13980.2649 138.5562 54967.5105 88888.00
2020-11-22 03:51:40.000 327    13981.0391 138.9164 54967.3962 88888.00
2020-11-22 03:51:41.000 327    13983.0986 141.4374 54964.9333 88888.00
2020-11-22 03:51:42.000 327    13980.8817 139.1601 54967.6184 88888.00
2020-11-22 03:51:43.000 327    13981.0995 139.1859 54967.5472 88888.00
2020-11-22 03:51:44.000 327    13980.9269 139.5245 54967.7478 88888.00
2020-11-22 03:51:45.000 327    13982.1670 139.7402 54967.3854 88888.00
2020-11-22 03:51:46.000 327    13981.9448 139.5784 54967.6658 88888.00
2020-11-22 03:51:47.000 327    13982.8721 139.8480 54967.5968 88888.00
2020-11-22 03:51:48.000 327    13982.6953 139.9601 54967.7391 88888.00
2020-11-22 03:51:49.000 327    13982.8463 139.9170 54967.8383 88888.00
2020-11-22 03:51:50.000 327    13983.4695 140.1564 54968.0281 88888.00
2020-11-22 03:51:51.000 327    13983.8771 140.7581 54967.3121 88888.00
2020-11-22 03:51:52.000 327    13983.8965 140.8228 54968.0605 88888.00
2020-11-22 03:51:53.000 327    13983.8922 140.3613 54968.2934 88888.00
2020-11-22 03:51:54.000 327    13984.6038 140.7322 54968.4616 88888.00
2020-11-22 03:51:55.000 327    13984.8497 140.6826 54968.6040 88888.00
2020-11-22 03:51:56.000 327    13985.1020 140.5661 54968.6687 88888.00
2020-11-22 03:51:57.000 327    13988.6107 144.0554 54965.6536 88888.00
2020-11-22 03:51:58.000 327    13985.7770 141.0513 54968.8434 88888.00
2020-11-22 03:51:59.000 327    13986.0509 141.0535 54969.1194 88888.00
2020-11-22 03:52:00.000 327    13986.1695 141.3813 54969.0806 88888.00
2020-11-22 03:52:01.000 327    13986.2299 140.7322 54969.1086 88888.00
2020-11-22 03:52:02.000 327    13986.7625 141.0039 54969.5659 88888.00
2020-11-22 03:52:03.000 327    13989.9629 143.8009 54967.2582 88888.00
2020-11-22 03:52:04.000 327    13987.2348 141.0902 54969.7966 88888.00
2020-11-22 03:52:05.000 327    13988.0996 141.3209 54969.9368 88888.00
2020-11-22 03:52:06.000 327    13988.4209 141.3899 54970.1201 88888.00
2020-11-22 03:52:07.000 327    13988.5589 141.1204 54970.4264 88888.00
2020-11-22 03:52:08.000 327    13988.8393 141.7501 54970.4458 88888.00
2020-11-22 03:52:09.000 327    13989.1024 141.7608 54970.3358 88888.00
2020-11-22 03:52:10.000 327    13989.7644 141.7889 54970.7262 88888.00
2020-11-22 03:52:11.000 327    13990.6292 141.9636 54970.8189 88888.00
2020-11-22 03:52:12.000 327    13990.7435 142.0930 54971.0993 88888.00
2020-11-22 03:52:13.000 327    13990.5861 141.9894 54971.3279 88888.00
2020-11-22 03:52:14.000 327    13990.7629 142.2633 54971.3257 88888.00
2020-11-22 03:52:15.000 327    13990.8708 142.1382 54971.5824 88888.00
2020-11-22 03:52:16.000 327    13990.9743 142.2763 54971.6600 88888.00
2020-11-22 03:52:17.000 327    13990.8794 142.3647 54971.8196 88888.00
2020-11-22 03:52:18.000 327    13991.3711 142.1555 54971.9123 88888.00
2020-11-22 03:52:19.000 327    13991.0411 142.0110 54972.0008 88888.00
2020-11-22 03:52:20.000 327    13991.0109 141.9226 54972.1819 88888.00
2020-11-22 03:52:21.000 327    13991.0454 142.0434 54972.1474 88888.00
2020-11-22 03:52:22.000 327    13991.1274 141.9485 54972.4925 88888.00
2020-11-22 03:52:23.000 327    13991.9727 142.0153 54972.3307 88888.00
2020-11-22 03:52:24.000 327    13991.6989 141.9528 54972.6888 88888.00
2020-11-22 03:52:25.000 327    13991.4897 141.8126 54972.6780 88888.00
2020-11-22 03:52:26.000 327    13991.6859 141.7156 54972.7405 88888.00
2020-11-22 03:52:27.000 327    13994.1530 144.1977 54969.1108 88888.00
2020-11-22 03:52:28.000 327    13991.4789 141.5732 54972.8786 88888.00
2020-11-22 03:52:29.000 327    13991.8239 141.5754 54972.8246 88888.00
2020-11-22 03:52:30.000 327    13992.9971 141.9291 54972.8160 88888.00
2020-11-22 03:52:31.000 327    13992.2790 141.3015 54972.7837 88888.00
2020-11-22 03:52:32.000 327    13992.2272 141.2778 54972.8570 88888.00
2020-11-22 03:52:33.000 327    13995.5181 144.3767 54969.4365 88888.00
2020-11-22 03:52:34.000 327    13992.3523 141.0621 54972.9648 88888.00
2020-11-22 03:52:35.000 327    13992.5529 140.7365 54973.1870 88888.00
2020-11-22 03:52:36.000 327    13992.9303 140.6459 54973.0964 88888.00
2020-11-22 03:52:37.000 327    13993.3443 140.6179 54973.2603 88888.00
2020-11-22 03:52:38.000 327    13992.9604 140.3871 54973.1568 88888.00
2020-11-22 03:52:39.000 327    13993.0963 140.5295 54973.1589 88888.00
2020-11-22 03:52:40.000 327    13993.2904 140.4777 54973.2085 88888.00
2020-11-22 03:52:41.000 327    13993.7260 140.3009 54973.1568 88888.00
2020-11-22 03:52:42.000 327    13993.7282 140.2728 54973.3142 88888.00
2020-11-22 03:52:43.000 327    13994.4312 140.3850 54973.2430 88888.00
2020-11-22 03:52:44.000 327    13994.3018 140.1585 54973.1503 88888.00
2020-11-22 03:52:45.000 327    13994.9013 140.1779 54973.4393 88888.00
2020-11-22 03:52:46.000 327    13995.1256 140.1434 54973.4501 88888.00
2020-11-22 03:52:47.000 327    13995.2291 140.0831 54973.5687 88888.00
2020-11-22 03:52:48.000 327    13996.2405 140.1650 54973.7951 88888.00
2020-11-22 03:52:49.000 327    13996.4950 140.1219 54973.7736 88888.00
2020-11-22 03:52:50.000 327    13995.9494 140.2254 54973.8728 88888.00
2020-11-22 03:52:51.000 327    13996.0702 140.2017 54974.0583 88888.00
2020-11-22 03:52:52.000 327    13996.7301 140.4238 54973.9353 88888.00
2020-11-22 03:52:53.000 327    13996.3009 139.8717 54974.5953 88888.00
2020-11-22 03:52:54.000 327    13997.0687 140.2060 54974.0690 88888.00
2020-11-22 03:52:55.000 327    14000.7046 143.5120 54971.1683 88888.00
2020-11-22 03:52:56.000 327    13997.4180 140.4777 54974.2933 88888.00
2020-11-22 03:52:57.000 327    13997.3619 140.9737 54974.5565 88888.00
2020-11-22 03:52:58.000 327    13997.4288 140.4303 54974.4616 88888.00
2020-11-22 03:52:59.000 327    13997.7480 140.4928 54974.4961 88888.00
2020-11-22 03:53:00.000 327    13997.9356 140.7149 54974.3969 88888.00
2020-11-22 03:53:01.000 327    14001.7829 143.4990 54971.5198 88888.00
2020-11-22 03:53:02.000 327    13998.7055 140.7537 54974.8066 88888.00
2020-11-22 03:53:03.000 327    13998.3216 140.4799 54975.0202 88888.00
2020-11-22 03:53:04.000 327    13998.9017 140.7839 54974.9490 88888.00
2020-11-22 03:53:05.000 327    13999.0937 140.9155 54975.1258 88888.00
2020-11-22 03:53:06.000 327    13999.1929 140.9047 54975.2854 88888.00
2020-11-22 03:53:07.000 327    13999.6414 141.1139 54975.0676 88888.00
2020-11-22 03:53:08.000 327    13999.9325 141.0147 54975.5485 88888.00
2020-11-22 03:53:09.000 327    14000.2625 140.9284 54975.4903 88888.00
2020-11-22 03:53:10.000 327    14000.7650 141.3144 54975.4386 88888.00
2020-11-22 03:53:11.000 327    14000.9720 141.2541 54975.6844 88888.00
2020-11-22 03:53:12.000 327    14001.4723 141.4180 54975.7793 88888.00
2020-11-22 03:53:13.000 327    14002.0546 141.3425 54975.8462 88888.00
2020-11-22 03:53:14.000 327    14002.4406 142.2784 54975.1388 88888.00
2020-11-22 03:53:15.000 327    14002.0287 141.6315 54976.3444 88888.00
2020-11-22 03:53:16.000 327    14002.0524 141.3144 54976.3487 88888.00
2020-11-22 03:53:17.000 327    14002.5139 141.3835 54976.4479 88888.00
2020-11-22 03:53:18.000 327    14002.8094 141.5150 54976.7973 88888.00
2020-11-22 03:53:19.000 327    14003.1415 141.5775 54976.9137 88888.00
2020-11-22 03:53:20.000 327    14003.7798 141.5128 54976.9396 88888.00
2020-11-22 03:53:21.000 327    14003.2148 141.2454 54977.2416 88888.00
2020-11-22 03:53:22.000 327    14003.5857 141.1053 54977.2329 88888.00
2020-11-22 03:53:23.000 327    14003.6267 141.6983 54977.5478 88888.00
2020-11-22 03:53:24.000 327    14003.7863 141.3662 54977.3925 88888.00
2020-11-22 03:53:25.000 327    14003.8380 141.9247 54976.7498 88888.00
2020-11-22 03:53:26.000 327    14006.1283 142.6472 54976.0252 88888.00
2020-11-22 03:53:27.000 327    14005.3498 141.6185 54977.5845 88888.00
2020-11-22 03:53:28.000 327    14004.5238 141.2433 54977.8152 88888.00
2020-11-22 03:53:29.000 327    14004.4613 141.3727 54978.0568 88888.00
2020-11-22 03:53:30.000 327    14004.6834 141.3209 54978.1948 88888.00
2020-11-22 03:53:31.000 327    14007.9678 144.2732 54975.1301 88888.00
2020-11-22 03:53:32.000 327    14004.8387 141.1204 54978.2509 88888.00
2020-11-22 03:53:33.000 327    14005.0457 141.0449 54978.3113 88888.00
2020-11-22 03:53:34.000 327    14004.8365 141.1160 54978.6477 88888.00
2020-11-22 03:53:35.000 327    14005.8932 141.7781 54978.1172 88888.00
2020-11-22 03:53:36.000 327    14005.0220 140.9672 54978.7361 88888.00
2020-11-22 03:53:37.000 327    14004.9465 141.1139 54978.5075 88888.00
2020-11-22 03:53:38.000 327    14005.4619 141.3684 54978.7426 88888.00
2020-11-22 03:53:39.000 327    14004.8969 141.1419 54978.6585 88888.00
2020-11-22 03:53:40.000 327    14004.7546 141.0168 54978.9087 88888.00
2020-11-22 03:53:41.000 327    14004.8991 140.9866 54978.6499 88888.00
2020-11-22 03:53:42.000 327    14004.6338 140.9090 54978.7383 88888.00
2020-11-22 03:53:43.000 327    14004.4613 141.3037 54978.8246 88888.00
2020-11-22 03:53:44.000 327    14003.6612 140.7128 54978.9906 88888.00
2020-11-22 03:53:45.000 327    14004.1723 140.6912 54979.0877 88888.00
2020-11-22 03:53:46.000 327    14003.2817 140.7300 54979.0834 88888.00
2020-11-22 03:53:47.000 327    14003.0919 140.5295 54979.1351 88888.00
2020-11-22 03:53:48.000 327    14002.6865 140.4626 54978.7254 88888.00
2020-11-22 03:53:49.000 327    14002.2875 140.5855 54978.7879 88888.00
2020-11-22 03:53:50.000 327    14004.7287 143.3222 54975.6025 88888.00
2020-11-22 03:53:51.000 327    14002.4147 140.4928 54978.6089 88888.00
2020-11-22 03:53:52.000 327    14001.4702 140.1240 54978.8181 88888.00
2020-11-22 03:53:53.000 327    14000.7844 140.1521 54977.8282 88888.00
2020-11-22 03:53:54.000 327    14000.4048 139.9688 54978.5075 88888.00
2020-11-22 03:53:55.000 327    13999.9088 139.8480 54978.3803 88888.00
2020-11-22 03:53:56.000 327    14002.6476 143.2230 54975.1129 88888.00
2020-11-22 03:53:57.000 327    13999.3179 139.7466 54977.5090 88888.00
2020-11-22 03:53:58.000 327    13998.6429 139.3498 54977.7397 88888.00
2020-11-22 03:53:59.000 327    13998.3906 139.1493 54977.8239 88888.00
2020-11-22 03:54:00.000 327    13997.9313 139.4124 54977.4809 88888.00
2020-11-22 03:54:01.000 327    13997.5647 139.1061 54977.2566 88888.00
2020-11-22 03:54:02.000 327    13997.2843 138.9293 54977.1337 88888.00
2020-11-22 03:54:03.000 327    13996.8185 138.7417 54976.9698 88888.00
2020-11-22 03:54:04.000 327    13996.9048 138.5303 54976.7412 88888.00
2020-11-22 03:54:05.000 327    13996.8465 138.7309 54976.5859 88888.00
2020-11-22 03:54:06.000 327    13996.3613 138.4441 54976.2236 88888.00
2020-11-22 03:54:07.000 327    13996.2837 138.2155 54976.2042 88888.00
2020-11-22 03:54:08.000 327    13995.8826 138.4851 54976.1114 88888.00
2020-11-22 03:54:09.000 327    13995.8222 138.1939 54975.8052 88888.00
2020-11-22 03:54:10.000 327    13996.0335 138.0149 54975.7168 88888.00
2020-11-22 03:54:11.000 327    13995.4081 138.1831 54975.5356 88888.00
2020-11-22 03:54:12.000 327    13995.6216 137.7001 54975.4989 88888.00
2020-11-22 03:54:13.000 327    13995.1687 137.5901 54975.3544 88888.00
2020-11-22 03:54:14.000 327    13995.0135 137.7065 54975.2660 88888.00
2020-11-22 03:54:15.000 327    13994.4075 137.2601 54975.0525 88888.00
2020-11-22 03:54:16.000 327    13994.6533 137.4003 54974.7829 88888.00
2020-11-22 03:54:17.000 327    13994.4183 137.6224 54974.8110 88888.00
2020-11-22 03:54:18.000 327    13993.4457 137.2256 54974.5565 88888.00
2020-11-22 03:54:19.000 327    13993.4435 137.2213 54974.3041 88888.00
2020-11-22 03:54:20.000 327    13992.8375 137.0014 54974.3235 88888.00
2020-11-22 03:54:21.000 327    13994.8970 139.5267 54971.5026 88888.00
2020-11-22 03:54:22.000 327    13991.8520 137.0143 54973.7995 88888.00
2020-11-22 03:54:23.000 327    13992.1151 137.1200 54973.6291 88888.00
2020-11-22 03:54:24.000 327    13991.2287 136.8461 54973.5105 88888.00
2020-11-22 03:54:25.000 327    13991.4401 136.8353 54973.1481 88888.00
2020-11-22 03:54:26.000 327    13990.9678 137.1523 54972.7233 88888.00
2020-11-22 03:54:27.000 327    13993.8748 140.1758 54969.7082 88888.00
2020-11-22 03:54:28.000 327    13990.4890 136.8202 54972.5658 88888.00
2020-11-22 03:54:29.000 327    13990.6314 137.0596 54972.3135 88888.00
2020-11-22 03:54:30.000 327    13990.3640 136.8741 54971.9706 88888.00
2020-11-22 03:54:31.000 327    13989.8313 137.0553 54972.0935 88888.00
2020-11-22 03:54:32.000 327    13989.9068 137.4607 54971.9296 88888.00
2020-11-22 03:54:33.000 327    13990.5106 137.7928 54970.8383 88888.00
2020-11-22 03:54:34.000 327    13989.7990 137.3097 54971.4142 88888.00
2020-11-22 03:54:35.000 327    13989.9693 137.5211 54971.5888 88888.00
2020-11-22 03:54:36.000 327    13989.7623 137.7518 54971.1920 88888.00
2020-11-22 03:54:37.000 327    13989.5359 137.9071 54970.8534 88888.00
2020-11-22 03:54:38.000 327    13992.2057 141.0470 54967.8729 88888.00
2020-11-22 03:54:39.000 327    13989.0377 138.3815 54970.7477 88888.00
2020-11-22 03:54:40.000 327    13988.8069 138.0171 54970.9052 88888.00
2020-11-22 03:54:41.000 327    13989.5380 138.7374 54970.7111 88888.00
2020-11-22 03:54:42.000 327    13989.1067 138.8581 54970.5687 88888.00
2020-11-22 03:54:43.000 327    13988.6258 138.9034 54970.4178 88888.00
2020-11-22 03:54:44.000 327    13991.4746 142.3604 54967.1849 88888.00
2020-11-22 03:54:45.000 327    13988.6776 139.7164 54970.4911 88888.00
2020-11-22 03:54:46.000 327    13988.7746 139.5547 54970.1460 88888.00
2020-11-22 03:54:47.000 327    13988.4296 139.9494 54970.0813 88888.00
2020-11-22 03:54:48.000 327    13989.1002 140.1715 54969.7276 88888.00
2020-11-22 03:54:49.000 327    13988.5546 140.4044 54969.9109 88888.00
2020-11-22 03:54:50.000 327    13988.4317 140.7451 54969.5637 88888.00
2020-11-22 03:54:51.000 327    13988.2225 140.6287 54969.8743 88888.00
2020-11-22 03:54:52.000 327    13988.1923 140.6093 54969.7104 88888.00
2020-11-22 03:54:53.000 327    13988.3454 141.0319 54969.5831 88888.00
2020-11-22 03:54:54.000 327    13988.4382 141.3511 54969.3825 88888.00
2020-11-22 03:54:55.000 327    13988.6732 141.6099 54969.4041 88888.00
2020-11-22 03:54:56.000 327    13988.2851 141.4934 54969.4861 88888.00
2020-11-22 03:54:57.000 327    13990.7306 144.3314 54966.6845 88888.00
2020-11-22 03:54:58.000 327    13988.5546 141.8363 54969.3718 88888.00
2020-11-22 03:54:59.000 327    13988.4684 141.9053 54968.6773 88888.00
2020-11-22 03:55:00.000 327    13988.7660 141.9851 54969.1755 88888.00
2020-11-22 03:55:01.000 327    13988.7962 141.9787 54969.1410 88888.00
2020-11-22 03:55:02.000 327    13988.7466 142.3323 54969.1906 88888.00
2020-11-22 03:55:03.000 327    13989.3245 142.6041 54969.6931 88888.00
2020-11-22 03:55:04.000 327    13988.9665 142.7140 54968.8563 88888.00
2020-11-22 03:55:05.000 327    13988.9428 142.4078 54969.0979 88888.00
2020-11-22 03:55:06.000 327    13989.5941 142.2870 54969.1906 88888.00
2020-11-22 03:55:07.000 327    13989.4302 142.3517 54968.9361 88888.00
2020-11-22 03:55:08.000 327    13992.4386 145.3235 54965.6450 88888.00
2020-11-22 03:55:09.000 327    13989.5143 142.5480 54968.5824 88888.00
2020-11-22 03:55:10.000 327    13989.4927 142.4790 54968.8585 88888.00
2020-11-22 03:55:11.000 327    13989.9283 142.5070 54968.5026 88888.00
2020-11-22 03:55:12.000 327    13989.8982 142.3517 54968.6018 88888.00
2020-11-22 03:55:13.000 327    13993.5966 145.4550 54965.7269 88888.00
2020-11-22 03:55:14.000 327    13990.1009 142.3668 54968.7873 88888.00
2020-11-22 03:55:15.000 327    13990.0534 142.6278 54968.6838 88888.00
2020-11-22 03:55:16.000 327    13990.3381 142.2655 54968.5199 88888.00
2020-11-22 03:55:17.000 327    13990.2389 142.4143 54968.1964 88888.00
2020-11-22 03:55:18.000 327    13989.9176 142.4035 54968.3322 88888.00
2020-11-22 03:55:19.000 327    13993.5923 145.6081 54964.8513 88888.00
2020-11-22 03:55:20.000 327    13989.7364 142.1512 54968.4185 88888.00
2020-11-22 03:55:21.000 327    13989.7666 142.2288 54968.2244 88888.00
2020-11-22 03:55:22.000 327    13989.8054 142.3151 54968.1101 88888.00
2020-11-22 03:55:23.000 327    13989.6113 142.1339 54968.3258 88888.00
2020-11-22 03:55:24.000 327    13990.6788 142.4682 54967.4307 88888.00
2020-11-22 03:55:25.000 327    13990.0879 142.0779 54967.9160 88888.00
2020-11-22 03:55:26.000 327    13989.5380 142.2482 54967.8383 88888.00
2020-11-22 03:55:27.000 327    13993.8446 146.4686 54963.6220 88888.00
2020-11-22 03:55:28.000 327    13992.2660 144.4867 54965.2783 88888.00
2020-11-22 03:55:29.000 327    13989.6092 141.6746 54967.7693 88888.00
2020-11-22 03:55:30.000 327    13988.8997 141.8083 54967.7435 88888.00
2020-11-22 03:55:31.000 327    13989.2404 141.4115 54967.3401 88888.00
2020-11-22 03:55:32.000 327    13988.6021 141.3295 54967.3854 88888.00
2020-11-22 03:55:33.000 327    13991.4509 144.7390 54964.2086 88888.00
2020-11-22 03:55:34.000 327    13988.5331 141.3533 54967.1849 88888.00
2020-11-22 03:55:35.000 327    13988.2031 141.4374 54966.9972 88888.00
2020-11-22 03:55:36.000 327    13987.8990 141.1053 54966.9433 88888.00
2020-11-22 03:55:37.000 327    13987.7955 140.9996 54966.6910 88888.00
2020-11-22 03:55:38.000 327    13991.0821 143.9497 54963.4840 88888.00
2020-11-22 03:55:39.000 327    13987.2521 140.9435 54966.3567 88888.00
2020-11-22 03:55:40.000 327    13986.8962 140.6826 54966.4322 88888.00
2020-11-22 03:55:41.000 327    13986.5167 140.3009 54966.3459 88888.00
2020-11-22 03:55:42.000 327    13985.9495 140.3397 54965.8650 88888.00
2020-11-22 03:55:43.000 327    13985.8417 140.1305 54966.0332 88888.00
2020-11-22 03:55:44.000 327    13985.1516 139.7833 54965.6493 88888.00
2020-11-22 03:55:45.000 327    13985.7813 140.7969 54965.1015 88888.00
2020-11-22 03:55:46.000 327    13984.1876 139.8200 54965.1317 88888.00
2020-11-22 03:55:47.000 327    13983.9159 139.3843 54965.0195 88888.00
2020-11-22 03:55:48.000 327    13983.5903 138.9379 54964.9635 88888.00
2020-11-22 03:55:49.000 327    13983.3746 139.1083 54964.5515 88888.00
2020-11-22 03:55:50.000 327    13983.0015 138.9681 54964.3402 88888.00
2020-11-22 03:55:51.000 327    13982.3459 139.5461 54963.6047 88888.00
2020-11-22 03:55:52.000 327    13981.6494 139.0264 54963.5595 88888.00
2020-11-22 03:55:53.000 327    13981.0154 138.3686 54963.6349 88888.00
2020-11-22 03:55:54.000 327    13980.7285 138.2198 54962.7636 88888.00
2020-11-22 03:55:55.000 327    13980.3727 138.0775 54962.9621 88888.00
2020-11-22 03:55:56.000 327    13980.2735 138.1422 54962.6989 88888.00
2020-11-22 03:55:57.000 327    13980.1614 138.1077 54961.8470 88888.00
2020-11-22 03:55:58.000 327    13979.3419 137.6677 54962.1533 88888.00
2020-11-22 03:55:59.000 327    13982.2101 140.7796 54958.8083 88888.00
2020-11-22 03:56:00.000 327    13979.1737 137.4736 54961.6443 88888.00
2020-11-22 03:56:01.000 327    13979.3074 137.3615 54961.2281 88888.00
2020-11-22 03:56:02.000 327    13978.8631 137.2515 54960.9520 88888.00
2020-11-22 03:56:03.000 327    13979.7969 137.9761 54960.3093 88888.00
2020-11-22 03:56:04.000 327    13978.5375 137.1415 54960.7234 88888.00
2020-11-22 03:56:05.000 327    13981.8090 140.4561 54956.9837 88888.00
2020-11-22 03:56:06.000 327    13979.1909 138.3018 54959.1123 88888.00
2020-11-22 03:56:07.000 327    13978.3908 137.0984 54959.7529 88888.00
2020-11-22 03:56:08.000 327    13978.3089 137.2149 54959.1253 88888.00
2020-11-22 03:56:09.000 327    13978.1127 137.0337 54959.3453 88888.00
2020-11-22 03:56:10.000 327    13977.8431 136.9539 54959.1447 88888.00
2020-11-22 03:56:11.000 327    13977.8819 136.7620 54959.0994 88888.00
2020-11-22 03:56:12.000 327    13977.4441 136.7577 54958.6638 88888.00
2020-11-22 03:56:13.000 327    13977.6641 137.0272 54958.5559 88888.00
2020-11-22 03:56:14.000 327    13977.9250 136.7555 54958.3230 88888.00
2020-11-22 03:56:15.000 327    13977.9876 137.0876 54957.8054 88888.00
2020-11-22 03:56:16.000 327    13977.2479 136.6455 54957.7881 88888.00
2020-11-22 03:56:17.000 327    13976.9179 136.2121 54957.7148 88888.00
2020-11-22 03:56:18.000 327    13979.6244 139.3175 54954.3698 88888.00
2020-11-22 03:56:19.000 327    13976.3874 136.4687 54957.6113 88888.00
2020-11-22 03:56:20.000 327    13976.1028 136.0158 54957.4215 88888.00
2020-11-22 03:56:21.000 327    13976.7627 136.4083 54956.8370 88888.00
2020-11-22 03:56:22.000 327    13975.8871 135.8433 54957.0592 88888.00
2020-11-22 03:56:23.000 327    13975.5917 135.7225 54956.8931 88888.00
2020-11-22 03:56:24.000 327    13978.5914 138.8711 54953.5588 88888.00
2020-11-22 03:56:25.000 327    13975.2466 135.6600 54956.4898 88888.00
2020-11-22 03:56:26.000 327    13975.0849 135.6729 54956.3108 88888.00
2020-11-22 03:56:27.000 327    13974.9900 135.5479 54956.2461 88888.00
2020-11-22 03:56:28.000 327    13975.4903 135.3257 54955.9787 88888.00
2020-11-22 03:56:29.000 327    13975.0913 135.3645 54955.9010 88888.00
2020-11-22 03:56:30.000 327    13974.4444 135.1036 54955.6379 88888.00
2020-11-22 03:56:31.000 327    13974.6104 135.3947 54955.3748 88888.00
2020-11-22 03:56:32.000 327    13974.2244 134.8750 54955.2885 88888.00
2020-11-22 03:56:33.000 327    13973.9009 134.8082 54955.3403 88888.00
2020-11-22 03:56:34.000 327    13974.3020 134.7887 54955.0621 88888.00
2020-11-22 03:56:35.000 327    13973.5494 134.7866 54954.7429 88888.00
2020-11-22 03:56:36.000 327    13973.5214 134.8621 54954.3806 88888.00
2020-11-22 03:56:37.000 327    13973.2540 134.7952 54954.1972 88888.00
2020-11-22 03:56:38.000 327    13973.0836 134.6162 54954.2921 88888.00
2020-11-22 03:56:39.000 327    13973.3165 135.4228 54954.2598 88888.00
2020-11-22 03:56:40.000 327    13973.5645 134.4674 54954.0678 88888.00
2020-11-22 03:56:41.000 327    13972.6415 134.4998 54954.0398 88888.00
2020-11-22 03:56:42.000 327    13972.7385 134.4394 54953.6279 88888.00
2020-11-22 03:56:43.000 327    13972.7213 134.3531 54953.5869 88888.00
2020-11-22 03:56:44.000 327    13972.7774 134.4631 54953.2267 88888.00
2020-11-22 03:56:45.000 327    13973.0577 134.8556 54952.8730 88888.00
2020-11-22 03:56:46.000 327    13972.8636 134.4070 54953.3087 88888.00
2020-11-22 03:56:47.000 327    13972.3245 134.4739 54953.0908 88888.00
2020-11-22 03:56:48.000 327    13972.2576 134.4523 54951.8809 88888.00
2020-11-22 03:56:49.000 327    13974.4250 135.8433 54951.5963 88888.00
2020-11-22 03:56:50.000 327    13971.9406 134.2992 54952.6315 88888.00
2020-11-22 03:56:51.000 327    13971.9104 134.2604 54952.8687 88888.00
2020-11-22 03:56:52.000 327    13972.1477 134.4847 54952.7997 88888.00
2020-11-22 03:56:53.000 327    13972.0075 134.1008 54952.7199 88888.00
2020-11-22 03:56:54.000 327    13974.5608 137.3852 54949.5043 88888.00
2020-11-22 03:56:55.000 327    13971.3346 134.4006 54952.4115 88888.00
2020-11-22 03:56:56.000 327    13971.1125 134.3855 54952.3252 88888.00
2020-11-22 03:56:57.000 327    13971.2009 134.6249 54952.2195 88888.00
2020-11-22 03:56:58.000 327    13971.2139 134.6076 54952.2778 88888.00
2020-11-22 03:56:59.000 327    13971.3648 134.3812 54952.1678 88888.00
2020-11-22 03:57:00.000 327    13971.3109 134.6119 54952.0211 88888.00
2020-11-22 03:57:01.000 327    13970.9917 134.6939 54952.1397 88888.00
2020-11-22 03:57:02.000 327    13971.1794 134.7133 54952.1397 88888.00
2020-11-22 03:57:03.000 327    13971.4187 135.2114 54951.5963 88888.00
2020-11-22 03:57:04.000 327    13971.3648 134.9440 54951.8594 88888.00
2020-11-22 03:57:05.000 327    13970.9874 135.3387 54952.0254 88888.00
2020-11-22 03:57:06.000 327    13971.5374 134.9958 54951.9500 88888.00
2020-11-22 03:57:07.000 327    13971.5374 135.1101 54951.9176 88888.00
2020-11-22 03:57:08.000 327    13971.8285 135.2869 54951.6933 88888.00
2020-11-22 03:57:09.000 327    13972.1822 135.6104 54951.5208 88888.00
2020-11-22 03:57:10.000 327    13975.0762 138.3082 54948.6200 88888.00
2020-11-22 03:57:11.000 327    13972.4647 135.4788 54952.0966 88888.00
2020-11-22 03:57:12.000 327    13972.2814 135.6169 54951.9370 88888.00
2020-11-22 03:57:13.000 327    13972.6760 135.6039 54951.9650 88888.00
2020-11-22 03:57:14.000 327    13972.3762 135.7247 54951.8896 88888.00
2020-11-22 03:57:15.000 327    13972.6588 135.7484 54952.1354 88888.00
2020-11-22 03:57:16.000 327    13975.6283 138.8344 54949.0039 88888.00
2020-11-22 03:57:17.000 327    13973.4675 135.8800 54951.8982 88888.00
2020-11-22 03:57:18.000 327    13973.4416 135.8605 54952.2044 88888.00
2020-11-22 03:57:19.000 327    13972.9650 136.1172 54952.1419 88888.00
2020-11-22 03:57:20.000 327    13973.0297 136.1258 54952.2929 88888.00
2020-11-22 03:57:21.000 327    13973.0728 136.0891 54952.0664 88888.00
2020-11-22 03:57:22.000 327    13973.2130 136.4234 54951.9909 88888.00
2020-11-22 03:57:23.000 327    13973.3510 136.4062 54952.4093 88888.00
2020-11-22 03:57:24.000 327    13973.8794 136.3587 54952.5926 88888.00
2020-11-22 03:57:25.000 327    13973.6184 136.3609 54952.4719 88888.00
2020-11-22 03:57:26.000 327    13973.6141 136.7706 54952.4913 88888.00
2020-11-22 03:57:27.000 327    13973.4782 136.5291 54952.4783 88888.00
2020-11-22 03:57:28.000 327    13973.7888 136.5506 54952.8579 88888.00
2020-11-22 03:57:29.000 327    13973.6853 136.7296 54952.8730 88888.00
2020-11-22 03:57:30.000 327    13973.6831 136.6498 54952.7177 88888.00
2020-11-22 03:57:31.000 327    13973.6874 136.9431 54952.5926 88888.00
2020-11-22 03:57:32.000 327    13973.3618 136.7835 54952.7307 88888.00
2020-11-22 03:57:33.000 327    13973.3726 136.9841 54952.4978 88888.00
2020-11-22 03:57:34.000 327    13973.2885 136.5054 54952.8428 88888.00
2020-11-22 03:57:35.000 327    13973.3532 136.5808 54952.4762 88888.00
2020-11-22 03:57:36.000 327    13973.6314 136.5959 54952.7975 88888.00
2020-11-22 03:57:37.000 327    13973.0189 136.3867 54952.7242 88888.00
2020-11-22 03:57:38.000 327    13972.7429 136.8439 54952.7544 88888.00
2020-11-22 03:57:39.000 327    13972.0916 136.3285 54952.9744 88888.00
2020-11-22 03:57:40.000 327    13972.0873 136.2854 54952.9571 88888.00
2020-11-22 03:57:41.000 327    13974.8520 139.1536 54949.5452 88888.00
2020-11-22 03:57:42.000 327    13972.0894 136.1150 54952.8665 88888.00
2020-11-22 03:57:43.000 327    13972.0743 135.7549 54952.9614 88888.00
2020-11-22 03:57:44.000 327    13971.4166 135.8951 54952.8428 88888.00
2020-11-22 03:57:45.000 327    13971.4662 136.0956 54952.4352 88888.00
2020-11-22 03:57:46.000 327    13971.1406 135.9425 54952.7026 88888.00
2020-11-22 03:57:47.000 327    13973.5214 138.5347 54949.3943 88888.00
2020-11-22 03:57:48.000 327    13970.4181 135.9037 54952.8105 88888.00
2020-11-22 03:57:49.000 327    13970.8343 135.8045 54952.5366 88888.00
2020-11-22 03:57:50.000 327    13970.0019 135.7161 54952.3813 88888.00
2020-11-22 03:57:51.000 327    13969.7755 135.8325 54952.0599 88888.00
2020-11-22 03:57:52.000 327    13969.1048 135.5500 54952.4029 88888.00
2020-11-22 03:57:53.000 327    13968.7274 135.6298 54952.3015 88888.00
2020-11-22 03:57:54.000 327    13968.5656 135.3689 54952.0492 88888.00
2020-11-22 03:57:55.000 327    13968.7295 136.1452 54950.9277 88888.00
2020-11-22 03:57:56.000 327    13968.2659 135.4939 54952.0276 88888.00
2020-11-22 03:57:57.000 327    13968.5031 135.7117 54951.4582 88888.00
2020-11-22 03:57:58.000 327    13968.1904 135.3257 54951.7127 88888.00
2020-11-22 03:57:59.000 327    13967.9640 136.0352 54951.5617 88888.00
2020-11-22 03:58:00.000 327    13967.4982 135.5414 54951.5919 88888.00
2020-11-22 03:58:01.000 327    13971.7573 139.1557 54947.1448 88888.00
2020-11-22 03:58:02.000 327    13968.6045 135.6988 54951.1671 88888.00
2020-11-22 03:58:03.000 327    13968.1861 135.7592 54950.9492 88888.00
2020-11-22 03:58:04.000 327    13967.8971 135.8433 54951.1843 88888.00
2020-11-22 03:58:05.000 327    13969.1134 135.5888 54951.2188 88888.00
2020-11-22 03:58:06.000 327    13968.8913 135.9296 54951.0312 88888.00
2020-11-22 03:58:07.000 327    13973.1116 139.2269 54947.7940 88888.00
2020-11-22 03:58:08.000 327    13970.2456 136.3544 54951.0204 88888.00
2020-11-22 03:58:09.000 327    13970.2219 136.2034 54951.2641 88888.00
2020-11-22 03:58:10.000 327    13970.6057 137.0294 54951.4345 88888.00
2020-11-22 03:58:11.000 327    13971.2894 136.6563 54951.2145 88888.00
2020-11-22 03:58:12.000 327    13971.3001 136.9345 54951.4970 88888.00
2020-11-22 03:58:13.000 327    13972.0334 137.0941 54951.3288 88888.00
2020-11-22 03:58:14.000 327    13973.0232 137.0035 54951.7990 88888.00
2020-11-22 03:58:15.000 327    13973.2302 137.3658 54951.4970 88888.00
2020-11-22 03:58:16.000 327    13974.0562 137.7238 54951.3892 88888.00
2020-11-22 03:58:17.000 327    13976.3982 140.3763 54948.8874 88888.00
2020-11-22 03:58:18.000 327    13973.9246 137.5728 54952.2735 88888.00
2020-11-22 03:58:19.000 327    13974.2891 137.7712 54952.4093 88888.00
2020-11-22 03:58:20.000 327    13974.5004 137.8855 54952.7134 88888.00
2020-11-22 03:58:21.000 327    13974.7377 138.1831 54952.1850 88888.00
2020-11-22 03:58:22.000 327    13975.0029 138.0559 54953.0089 88888.00
2020-11-22 03:58:23.000 327    13975.4515 138.1767 54953.0412 88888.00
2020-11-22 03:58:24.000 327    13975.5701 138.1551 54953.3173 88888.00
2020-11-22 03:58:25.000 327    13975.4472 138.1530 54953.6667 88888.00
2020-11-22 03:58:26.000 327    13976.5254 138.3104 54953.8586 88888.00
2020-11-22 03:58:27.000 327    13976.4758 138.6058 54953.6494 88888.00
2020-11-22 03:58:28.000 327    13976.2451 138.3449 54953.9578 88888.00
2020-11-22 03:58:29.000 327    13976.6786 138.4743 54954.0635 88888.00
2020-11-22 03:58:30.000 327    13977.0452 138.6576 54954.3353 88888.00
2020-11-22 03:58:31.000 327    13976.7972 138.4721 54954.4194 88888.00
2020-11-22 03:58:32.000 327    13977.3924 138.5088 54954.6803 88888.00
2020-11-22 03:58:33.000 327    13980.8709 141.9830 54951.3720 88888.00
2020-11-22 03:58:34.000 327    13976.9136 138.3341 54955.0038 88888.00
2020-11-22 03:58:35.000 327    13977.0258 138.6597 54955.0858 88888.00
2020-11-22 03:58:36.000 327    13977.0603 138.4743 54955.1613 88888.00
2020-11-22 03:58:37.000 327    13977.9768 139.0026 54955.0879 88888.00
2020-11-22 03:58:38.000 327    13977.3169 138.4204 54955.4050 88888.00
2020-11-22 03:58:39.000 327    13981.0455 141.4352 54952.2368 88888.00
2020-11-22 03:58:40.000 327    13977.5692 138.6166 54954.9542 88888.00
2020-11-22 03:58:41.000 327    13977.7849 139.1191 54955.6336 88888.00
2020-11-22 03:58:42.000 327    13977.6964 138.2694 54955.7716 88888.00
2020-11-22 03:58:43.000 327    13977.2285 138.2629 54955.7501 88888.00
2020-11-22 03:58:44.000 327    13977.5714 138.2176 54956.0606 88888.00
2020-11-22 03:58:45.000 327    13977.2522 138.2500 54956.0434 88888.00
2020-11-22 03:58:46.000 327    13980.3123 141.4740 54952.8105 88888.00
2020-11-22 03:58:47.000 327    13977.5541 138.2565 54956.1210 88888.00
2020-11-22 03:58:48.000 327    13977.3643 138.0322 54956.2094 88888.00
2020-11-22 03:58:49.000 327    13977.7094 138.1745 54956.3518 88888.00
2020-11-22 03:58:50.000 327    13977.5067 138.2629 54956.3216 88888.00
2020-11-22 03:58:51.000 327    13977.9854 138.4096 54956.2008 88888.00
2020-11-22 03:58:52.000 327    13980.7307 141.1117 54953.1663 88888.00
2020-11-22 03:58:53.000 327    13977.8258 138.2414 54956.5200 88888.00
2020-11-22 03:58:54.000 327    13977.8323 137.9783 54956.2677 88888.00
2020-11-22 03:58:55.000 327    13978.0825 138.2047 54956.5545 88888.00
2020-11-22 03:58:56.000 327    13977.6684 138.0257 54956.7508 88888.00
2020-11-22 03:58:57.000 327    13978.4728 138.0883 54956.6343 88888.00
2020-11-22 03:58:58.000 327    13978.6043 138.3621 54956.6343 88888.00
2020-11-22 03:58:59.000 327    13978.2787 138.3578 54956.8219 88888.00
2020-11-22 03:59:00.000 327    13978.3434 138.0667 54956.8694 88888.00
2020-11-22 03:59:01.000 327    13978.7704 138.3061 54957.1303 88888.00
2020-11-22 03:59:02.000 327    13978.6798 138.5282 54956.9923 88888.00
2020-11-22 03:59:03.000 327    13979.0292 138.6835 54957.1045 88888.00
2020-11-22 03:59:04.000 327    13979.3656 138.6554 54957.2425 88888.00
2020-11-22 03:59:05.000 327    13979.2642 138.8474 54957.0462 88888.00
2020-11-22 03:59:06.000 327    13979.7257 138.8905 54957.2921 88888.00
2020-11-22 03:59:07.000 327    13979.9932 139.3865 54957.6630 88888.00
2020-11-22 03:59:08.000 327    13979.6718 139.2549 54957.6134 88888.00
2020-11-22 03:59:09.000 327    13980.3490 139.5418 54957.2986 88888.00
2020-11-22 03:59:10.000 327    13981.0434 139.5331 54957.8873 88888.00
2020-11-22 03:59:11.000 327    13980.3102 139.4943 54957.9089 88888.00
2020-11-22 03:59:12.000 327    13980.6509 139.7962 54957.9736 88888.00
2020-11-22 03:59:13.000 327    13980.9075 139.8803 54957.7924 88888.00
2020-11-22 03:59:14.000 327    13980.7329 139.7251 54958.1354 88888.00
2020-11-22 03:59:15.000 327    13981.4661 140.0572 54958.1548 88888.00
2020-11-22 03:59:16.000 327    13982.1368 140.4518 54957.1670 88888.00
2020-11-22 03:59:17.000 327    13982.4926 140.9586 54957.9822 88888.00
2020-11-22 03:59:18.000 327    13981.5545 140.0917 54958.7285 88888.00
2020-11-22 03:59:19.000 327    13981.5545 139.9062 54958.8600 88888.00
2020-11-22 03:59:20.000 327    13981.5653 139.8523 54958.9226 88888.00
2020-11-22 03:59:21.000 327    13982.2597 140.2470 54958.7198 88888.00
2020-11-22 03:59:22.000 327    13985.5894 143.0893 54955.9593 88888.00
2020-11-22 03:59:23.000 327    13982.3891 140.0809 54959.3259 88888.00
2020-11-22 03:59:24.000 327    13982.3158 140.0917 54959.4078 88888.00
2020-11-22 03:59:25.000 327    13982.6716 139.9472 54959.4833 88888.00
2020-11-22 03:59:26.000 327    13982.7880 140.0874 54959.6149 88888.00
2020-11-22 03:59:27.000 327    13983.0986 140.0227 54959.8025 88888.00
2020-11-22 03:59:28.000 327    13982.9519 140.2534 54959.9233 88888.00
2020-11-22 03:59:29.000 327    13983.7649 139.8502 54959.9901 88888.00
2020-11-22 03:59:30.000 327    13983.3250 139.7984 54960.0419 88888.00
2020-11-22 03:59:31.000 327    13983.3940 139.7531 54960.2446 88888.00
2020-11-22 03:59:32.000 327    13983.7908 139.8049 54960.3417 88888.00
2020-11-22 03:59:33.000 327    13983.8102 140.3569 54959.9168 88888.00
2020-11-22 03:59:34.000 327    13983.8296 139.8027 54960.6436 88888.00
2020-11-22 03:59:35.000 327    13988.2139 144.1956 54955.8320 88888.00
2020-11-22 03:59:36.000 327    13986.5555 142.1620 54958.4740 88888.00
2020-11-22 03:59:37.000 327    13984.0992 139.7100 54960.5767 88888.00
2020-11-22 03:59:38.000 327    13984.1941 139.4598 54960.8399 88888.00
2020-11-22 03:59:39.000 327    13984.2739 139.4922 54960.9693 88888.00
2020-11-22 03:59:40.000 327    13984.2200 139.7229 54961.0340 88888.00
2020-11-22 03:59:41.000 327    13984.3494 140.0938 54960.9844 88888.00
2020-11-22 03:59:42.000 327    13987.6230 142.5890 54958.8277 88888.00
2020-11-22 03:59:43.000 327    13984.3774 139.2614 54961.2755 88888.00
2020-11-22 03:59:44.000 327    13984.6383 139.3089 54961.9613 88888.00
2020-11-22 03:59:45.000 327    13984.6168 139.1320 54961.5300 88888.00
2020-11-22 03:59:46.000 327    13984.7764 139.3563 54961.4610 88888.00
2020-11-22 03:59:47.000 327    13985.4471 139.4232 54961.5365 88888.00
2020-11-22 03:59:48.000 327    13984.7893 138.8193 54961.6896 88888.00
2020-11-22 03:59:49.000 327    13984.9252 139.3024 54961.4675 88888.00
2020-11-22 03:59:50.000 327    13984.5435 139.1148 54961.6982 88888.00
2020-11-22 03:59:51.000 327    13984.6211 138.6101 54961.7802 88888.00
2020-11-22 03:59:52.000 327    13987.7265 141.8773 54958.7975 88888.00
2020-11-22 03:59:53.000 327    13984.7375 138.7546 54961.8880 88888.00
2020-11-22 03:59:54.000 327    13984.8044 138.5153 54962.0282 88888.00
2020-11-22 03:59:55.000 327    13984.5046 138.5713 54962.1921 88888.00
2020-11-22 03:59:56.000 327    13984.3839 138.4290 54962.2180 88888.00
2020-11-22 03:59:57.000 327    13984.4637 138.7029 54961.8406 88888.00
2020-11-22 03:59:58.000 327    13984.2243 138.2694 54961.9851 88888.00
2020-11-22 03:59:59.000 327    13984.1510 138.4139 54961.9549 88888.00
2020-11-22 04:00:00.000 327    13984.6038 138.4074 54962.1382 88888.00
2020-11-22 04:00:01.000 327    13984.5262 138.2716 54961.8859 88888.00
2020-11-22 04:00:02.000 327    13983.6959 137.9416 54962.2072 88888.00
2020-11-22 04:00:03.000 327    13983.5752 138.0106 54962.2956 88888.00
2020-11-22 04:00:04.000 327    13983.8318 138.2845 54962.3409 88888.00
2020-11-22 04:00:05.000 327    13983.1094 137.4844 54962.6968 88888.00
2020-11-22 04:00:06.000 327    13983.2344 138.0451 54962.2719 88888.00
2020-11-22 04:00:07.000 327    13983.4264 138.6511 54961.9096 88888.00
2020-11-22 04:00:08.000 327    13985.9107 140.7559 54959.0627 88888.00
2020-11-22 04:00:09.000 327    13982.8463 137.6030 54962.1662 88888.00
2020-11-22 04:00:10.000 327    13982.8527 137.7367 54961.9290 88888.00
2020-11-22 04:00:11.000 327    13982.3955 137.5664 54962.0519 88888.00
2020-11-22 04:00:12.000 327    13983.1094 137.7087 54962.0519 88888.00
2020-11-22 04:00:13.000 327    13982.3977 137.5556 54962.0304 88888.00
2020-11-22 04:00:14.000 327    13982.4128 137.4348 54962.1274 88888.00
2020-11-22 04:00:15.000 327    13982.0936 137.7777 54962.0153 88888.00
2020-11-22 04:00:16.000 327    13982.1777 137.5707 54961.9657 88888.00
2020-11-22 04:00:17.000 327    13981.8543 137.6979 54961.9915 88888.00
2020-11-22 04:00:18.000 327    13981.5674 137.4348 54961.8643 88888.00
2020-11-22 04:00:19.000 327    13981.9427 137.7669 54961.6335 88888.00
2020-11-22 04:00:20.000 327    13981.4596 137.4435 54961.9721 88888.00
2020-11-22 04:00:21.000 327    13981.0650 137.6720 54961.7263 88888.00
2020-11-22 04:00:22.000 327    13981.3432 137.6764 54961.6680 88888.00
2020-11-22 04:00:23.000 327    13981.0348 137.3788 54961.5839 88888.00
2020-11-22 04:00:24.000 327    13980.8989 137.3486 54961.5990 88888.00
2020-11-22 04:00:25.000 327    13984.9791 141.5215 54958.4157 88888.00
2020-11-22 04:00:26.000 327    13980.9614 138.6597 54961.1591 88888.00
2020-11-22 04:00:27.000 327    13980.5280 137.7367 54961.3316 88888.00
2020-11-22 04:00:28.000 327    13980.5323 137.8597 54961.4416 88888.00
2020-11-22 04:00:29.000 327    13980.2131 137.6505 54961.6400 88888.00
2020-11-22 04:00:30.000 327    13980.2239 137.7281 54961.6141 88888.00
2020-11-22 04:00:31.000 327    13983.2538 140.7775 54958.3424 88888.00
2020-11-22 04:00:32.000 327    13980.3274 138.2004 54961.1396 88888.00
2020-11-22 04:00:33.000 327    13983.5730 141.7026 54957.7989 88888.00
2020-11-22 04:00:34.000 327    13980.1765 137.9761 54961.5904 88888.00
2020-11-22 04:00:35.000 327    13979.4648 138.0085 54961.5300 88888.00
2020-11-22 04:00:36.000 327    13979.7042 138.0559 54961.2345 88888.00
2020-11-22 04:00:37.000 327    13980.1376 138.3988 54961.3014 88888.00
2020-11-22 04:00:38.000 327    13981.8133 140.6049 54958.4977 88888.00
2020-11-22 04:00:39.000 327    13982.0138 141.3252 54958.1742 88888.00
2020-11-22 04:00:40.000 327    13978.7984 138.3341 54961.1138 88888.00
2020-11-22 04:00:41.000 327    13978.8696 138.2133 54961.2971 88888.00
2020-11-22 04:00:42.000 327    13978.5008 138.3880 54961.3057 88888.00
2020-11-22 04:00:43.000 327    13978.4663 138.5023 54961.0210 88888.00
2020-11-22 04:00:44.000 327    13978.8006 138.4807 54961.2087 88888.00
2020-11-22 04:00:45.000 327    13978.0760 138.5994 54960.9736 88888.00
2020-11-22 04:00:46.000 327    13977.9984 139.1212 54961.0059 88888.00
2020-11-22 04:00:47.000 327    13978.1170 139.8264 54960.1152 88888.00
2020-11-22 04:00:48.000 327    13977.6123 138.8538 54961.0081 88888.00
2020-11-22 04:00:49.000 327    13977.2349 138.6554 54960.7083 88888.00
2020-11-22 04:00:50.000 327    13977.2716 138.6382 54960.6846 88888.00
2020-11-22 04:00:51.000 327    13977.2026 138.9379 54960.4926 88888.00
2020-11-22 04:00:52.000 327    13976.5815 138.9487 54960.3287 88888.00
2020-11-22 04:00:53.000 327    13976.5837 139.1320 54960.4754 88888.00
2020-11-22 04:00:54.000 327    13976.2968 138.9185 54960.3158 88888.00
2020-11-22 04:00:55.000 327    13975.7340 138.8926 54960.3762 88888.00
2020-11-22 04:00:56.000 327    13975.4234 139.0910 54960.2554 88888.00
2020-11-22 04:00:57.000 327    13975.5313 139.4426 54959.7033 88888.00
2020-11-22 04:00:58.000 327    13974.9576 138.9875 54960.0268 88888.00
2020-11-22 04:00:59.000 327    13977.6274 142.1922 54956.5071 88888.00
2020-11-22 04:01:00.000 327    13973.8707 139.2118 54959.5135 88888.00
2020-11-22 04:01:01.000 327    13973.8147 138.8905 54959.5243 88888.00
2020-11-22 04:01:02.000 327    13974.2050 139.5224 54958.7241 88888.00
2020-11-22 04:01:03.000 327    13973.4222 139.3347 54959.1339 88888.00
2020-11-22 04:01:04.000 327    13973.1742 138.7740 54959.2202 88888.00
2020-11-22 04:01:05.000 327    13975.7857 142.1124 54955.5258 88888.00
2020-11-22 04:01:06.000 327    13972.5078 139.0695 54958.6034 88888.00
2020-11-22 04:01:07.000 327    13972.1606 138.8301 54958.6034 88888.00
2020-11-22 04:01:08.000 327    13971.9212 138.8560 54958.3273 88888.00
2020-11-22 04:01:09.000 327    13972.4388 138.9422 54957.6997 88888.00
2020-11-22 04:01:10.000 327    13971.3821 138.9617 54957.9564 88888.00
2020-11-22 04:01:11.000 327    13971.0802 138.7266 54957.7536 88888.00
2020-11-22 04:01:12.000 327    13970.7028 138.5735 54957.4711 88888.00
2020-11-22 04:01:13.000 327    13970.6100 138.7029 54957.6048 88888.00
2020-11-22 04:01:14.000 327    13970.4936 138.5153 54957.3417 88888.00
2020-11-22 04:01:15.000 327    13970.4936 138.7374 54957.2748 88888.00
2020-11-22 04:01:16.000 327    13970.2132 138.5907 54957.0829 88888.00
2020-11-22 04:01:17.000 327    13969.6461 138.5519 54956.7270 88888.00
2020-11-22 04:01:18.000 327    13969.4886 138.4872 54956.3928 88888.00
2020-11-22 04:01:19.000 327    13969.3506 138.6058 54956.3626 88888.00
2020-11-22 04:01:20.000 327    13972.0700 141.6336 54952.9162 88888.00
2020-11-22 04:01:21.000 327    13968.9064 138.5799 54956.2396 88888.00
2020-11-22 04:01:22.000 327    13969.0099 138.4549 54955.7350 88888.00
2020-11-22 04:01:23.000 327    13968.7295 139.1105 54955.4783 88888.00
2020-11-22 04:01:24.000 327    13968.8654 138.4786 54955.6034 88888.00
2020-11-22 04:01:25.000 327    13968.9754 138.7827 54955.1225 88888.00
2020-11-22 04:01:26.000 327    13971.4942 141.7393 54952.3274 88888.00
2020-11-22 04:01:27.000 327    13969.0293 138.4376 54955.0189 88888.00
2020-11-22 04:01:28.000 327    13968.7533 138.7978 54955.0211 88888.00
2020-11-22 04:01:29.000 327    13968.5678 138.6791 54954.8852 88888.00
2020-11-22 04:01:30.000 327    13968.4902 138.6490 54954.5660 88888.00
2020-11-22 04:01:31.000 327    13968.4492 138.9897 54954.4560 88888.00
2020-11-22 04:01:32.000 327    13968.7382 139.0738 54954.4021 88888.00
2020-11-22 04:01:33.000 327    13969.2708 139.1385 54954.3806 88888.00
2020-11-22 04:01:34.000 327    13968.9991 139.0177 54954.3504 88888.00
2020-11-22 04:01:35.000 327    13969.6827 139.7790 54953.3993 88888.00
2020-11-22 04:01:36.000 327    13970.0795 140.4648 54953.2591 88888.00
2020-11-22 04:01:37.000 327    13968.9150 139.1126 54953.8867 88888.00
2020-11-22 04:01:38.000 327    13968.6045 139.2463 54953.8004 88888.00
2020-11-22 04:01:39.000 327    13968.9128 139.1967 54953.9039 88888.00
2020-11-22 04:01:40.000 327    13969.5663 139.2765 54953.8759 88888.00
2020-11-22 04:01:41.000 327    13969.1328 139.2399 54953.7357 88888.00
2020-11-22 04:01:42.000 327    13969.3291 139.4706 54953.7033 88888.00
2020-11-22 04:01:43.000 327    13969.3743 139.0609 54953.6365 88888.00
2020-11-22 04:01:44.000 327    13969.4283 139.6647 54953.3367 88888.00
2020-11-22 04:01:45.000 327    13969.8013 139.5978 54953.2720 88888.00
2020-11-22 04:01:46.000 327    13969.6267 139.7704 54953.5006 88888.00
2020-11-22 04:01:47.000 327    13969.6719 139.4943 54953.5632 88888.00
2020-11-22 04:01:48.000 327    13969.9199 139.5849 54953.5783 88888.00
2020-11-22 04:01:49.000 327    13969.8466 139.8933 54953.3087 88888.00
2020-11-22 04:01:50.000 327    13970.1097 139.3498 54953.7163 88888.00
2020-11-22 04:01:51.000 327    13973.4588 143.3049 54949.9032 88888.00
2020-11-22 04:01:52.000 327    13969.8013 140.2297 54953.6451 88888.00
2020-11-22 04:01:53.000 327    13969.8811 139.7919 54953.4359 88888.00
2020-11-22 04:01:54.000 327    13970.3060 139.8609 54953.5373 88888.00
2020-11-22 04:01:55.000 327    13970.2219 139.7704 54953.5006 88888.00
2020-11-22 04:01:56.000 327    13970.1658 139.9256 54953.6106 88888.00
2020-11-22 04:01:57.000 327    13973.3532 142.8391 54950.5136 88888.00
2020-11-22 04:01:58.000 327    13970.7502 139.8739 54953.5287 88888.00
2020-11-22 04:01:59.000 327    13970.8731 139.7855 54953.4100 88888.00
2020-11-22 04:02:00.000 327    13970.2283 139.7639 54953.5890 88888.00
2020-11-22 04:02:01.000 327    13970.5863 139.7337 54953.3087 88888.00
2020-11-22 04:02:02.000 327    13970.5971 140.0270 54953.5718 88888.00
2020-11-22 04:02:03.000 327    13971.0047 140.3073 54953.2095 88888.00
2020-11-22 04:02:04.000 327    13970.4095 139.8825 54953.5696 88888.00
2020-11-22 04:02:05.000 327    13974.0023 142.8801 54950.4532 88888.00
2020-11-22 04:02:06.000 327    13970.6402 139.7186 54953.4963 88888.00
2020-11-22 04:02:07.000 327    13970.7890 139.8739 54953.6839 88888.00
2020-11-22 04:02:08.000 327    13971.1039 139.6151 54953.6796 88888.00
2020-11-22 04:02:09.000 327    13970.8128 139.9041 54953.8780 88888.00
2020-11-22 04:02:10.000 327    13971.1319 139.9839 54953.6581 88888.00
2020-11-22 04:02:11.000 327    13974.3711 142.3690 54951.4280 88888.00
2020-11-22 04:02:12.000 327    13971.6581 139.9580 54953.8565 88888.00
2020-11-22 04:02:13.000 327    13971.5201 140.0744 54953.7249 88888.00
2020-11-22 04:02:14.000 327    13971.3497 140.1348 54953.9018 88888.00
2020-11-22 04:02:15.000 327    13971.8371 140.6869 54953.4726 88888.00
2020-11-22 04:02:16.000 327    13971.7250 139.9709 54953.7271 88888.00
2020-11-22 04:02:17.000 327    13972.0743 139.9990 54954.0765 88888.00
2020-11-22 04:02:18.000 327    13971.6279 139.7962 54954.0657 88888.00
2020-11-22 04:02:19.000 327    13972.0075 140.0766 54954.0376 88888.00
2020-11-22 04:02:20.000 327    13971.7077 139.9235 54954.3158 88888.00
2020-11-22 04:02:21.000 327    13971.9751 139.7208 54954.1455 88888.00
2020-11-22 04:02:22.000 327    13971.8479 139.8113 54954.0118 88888.00
2020-11-22 04:02:23.000 327    13972.5509 139.6021 54954.2210 88888.00
2020-11-22 04:02:24.000 327    13972.5941 139.7639 54954.3762 88888.00
2020-11-22 04:02:25.000 327    13972.2533 139.8825 54954.5423 88888.00
2020-11-22 04:02:26.000 327    13972.1304 139.6431 54954.5682 88888.00
2020-11-22 04:02:27.000 327    13972.0830 139.8135 54954.6156 88888.00
2020-11-22 04:02:28.000 327    13972.1369 139.7790 54954.6221 88888.00
2020-11-22 04:02:29.000 327    13971.7897 139.8847 54954.4992 88888.00
2020-11-22 04:02:30.000 327    13972.5294 139.5849 54954.5250 88888.00
2020-11-22 04:02:31.000 327    13971.8199 139.6086 54954.9823 88888.00
2020-11-22 04:02:32.000 327    13971.7724 139.4943 54954.6782 88888.00
2020-11-22 04:02:33.000 327    13971.9449 140.0938 54954.3633 88888.00
2020-11-22 04:02:34.000 327    13971.8134 139.8307 54954.7558 88888.00
2020-11-22 04:02:35.000 327    13974.0691 142.1037 54951.5617 88888.00
2020-11-22 04:02:36.000 327    13972.6027 139.9774 54953.8047 88888.00
2020-11-22 04:02:37.000 327    13971.8716 139.4900 54955.1138 88888.00
2020-11-22 04:02:38.000 327    13971.3217 139.6453 54954.9327 88888.00
2020-11-22 04:02:39.000 327    13971.0845 139.7315 54954.7666 88888.00
2020-11-22 04:02:40.000 327    13970.9120 139.4879 54955.1828 88888.00
2020-11-22 04:02:41.000 327    13973.8211 142.8068 54952.0513 88888.00
2020-11-22 04:02:42.000 327    13970.2801 139.7294 54954.9262 88888.00
2020-11-22 04:02:43.000 327    13970.4936 139.7315 54955.1376 88888.00
2020-11-22 04:02:44.000 327    13970.5001 139.7531 54955.1462 88888.00
2020-11-22 04:02:45.000 327    13969.9458 139.6259 54955.1397 88888.00
2020-11-22 04:02:46.000 327    13969.9458 139.5935 54955.2109 88888.00
2020-11-22 04:02:47.000 327    13969.8725 139.7531 54955.1289 88888.00
2020-11-22 04:02:48.000 327    13970.2068 139.7057 54955.0578 88888.00
2020-11-22 04:02:49.000 327    13969.9221 139.7596 54955.0297 88888.00
2020-11-22 04:02:50.000 327    13969.3420 139.7337 54955.1311 88888.00
2020-11-22 04:02:51.000 327    13969.3894 139.5784 54955.1052 88888.00
2020-11-22 04:02:52.000 327    13972.7817 142.6148 54951.6437 88888.00
2020-11-22 04:02:53.000 327    13969.0530 139.3930 54955.2324 88888.00
2020-11-22 04:02:54.000 327    13968.7899 139.5439 54954.8162 88888.00
2020-11-22 04:02:55.000 327    13969.2730 139.1924 54954.9715 88888.00
2020-11-22 04:02:56.000 327    13968.9085 139.4210 54954.6350 88888.00
2020-11-22 04:02:57.000 327    13969.9049 140.0982 54954.3762 88888.00
2020-11-22 04:02:58.000 327    13971.6430 142.5566 54951.6114 88888.00
2020-11-22 04:02:59.000 327    13968.3521 139.5094 54954.7299 88888.00
2020-11-22 04:03:00.000 327    13968.3370 139.2053 54954.7299 88888.00
2020-11-22 04:03:01.000 327    13968.8158 139.3153 54954.5725 88888.00
2020-11-22 04:03:02.000 327    13968.4147 139.2679 54954.4215 88888.00
2020-11-22 04:03:03.000 327    13968.3780 139.3326 54954.1217 88888.00
2020-11-22 04:03:04.000 327    13968.0287 139.1838 54954.4690 88888.00
2020-11-22 04:03:05.000 327    13967.8906 139.1018 54954.4517 88888.00
2020-11-22 04:03:06.000 327    13967.8755 139.2183 54954.3698 88888.00
2020-11-22 04:03:07.000 327    13967.9704 139.2312 54954.1174 88888.00
2020-11-22 04:03:08.000 327    13967.7979 139.1083 54954.1821 88888.00
2020-11-22 04:03:09.000 327    13967.7462 139.0091 54954.3158 88888.00
2020-11-22 04:03:10.000 327    13967.2954 139.0350 54954.1476 88888.00
2020-11-22 04:03:11.000 327    13968.6692 139.9407 54953.4381 88888.00
2020-11-22 04:03:12.000 327    13969.2320 140.5877 54952.8515 88888.00
2020-11-22 04:03:13.000 327    13968.5419 138.8646 54954.1110 88888.00
2020-11-22 04:03:14.000 327    13968.1408 138.5799 54954.1778 88888.00
2020-11-22 04:03:15.000 327    13968.0028 138.8172 54954.1886 88888.00
2020-11-22 04:03:16.000 327    13968.0351 138.8517 54954.0527 88888.00
2020-11-22 04:03:17.000 327    13968.2551 138.5627 54954.2490 88888.00
2020-11-22 04:03:18.000 327    13968.7791 139.4771 54953.6883 88888.00
2020-11-22 04:03:19.000 327    13968.2745 138.2435 54954.1929 88888.00
2020-11-22 04:03:20.000 327    13968.9128 138.4225 54954.3029 88888.00
2020-11-22 04:03:21.000 327    13968.5031 138.2996 54954.3956 88888.00
2020-11-22 04:03:22.000 327    13971.6322 141.4158 54951.0441 88888.00
2020-11-22 04:03:23.000 327    13969.0056 138.1163 54954.3460 88888.00
2020-11-22 04:03:24.000 327    13969.3938 138.3535 54954.4366 88888.00
2020-11-22 04:03:25.000 327    13969.2838 138.4010 54954.4970 88888.00
2020-11-22 04:03:26.000 327    13969.9243 138.1077 54954.7644 88888.00
2020-11-22 04:03:27.000 327    13970.5583 138.3988 54954.5941 88888.00
2020-11-22 04:03:28.000 327    13972.7881 141.0363 54951.8809 88888.00
2020-11-22 04:03:29.000 327    13970.1658 138.1443 54954.9542 88888.00
2020-11-22 04:03:30.000 327    13970.2111 138.2176 54955.1074 88888.00
2020-11-22 04:03:31.000 327    13970.3405 137.8510 54955.3230 88888.00
2020-11-22 04:03:32.000 327    13970.5648 138.0732 54955.2109 88888.00
2020-11-22 04:03:33.000 327    13970.9421 138.1314 54955.1311 88888.00
2020-11-22 04:03:34.000 327    13971.1858 137.7993 54955.3273 88888.00
2020-11-22 04:03:35.000 327    13971.2958 137.8208 54955.6530 88888.00
2020-11-22 04:03:36.000 327    13971.3864 137.9955 54955.7587 88888.00
2020-11-22 04:03:37.000 327    13971.4144 137.9998 54956.1038 88888.00
2020-11-22 04:03:38.000 327    13975.8267 141.1807 54952.8234 88888.00
2020-11-22 04:03:39.000 327    13972.4841 137.8618 54956.2720 88888.00
2020-11-22 04:03:40.000 327    13972.1584 137.9675 54956.3475 88888.00
2020-11-22 04:03:41.000 327    13972.4582 137.8532 54956.4898 88888.00
2020-11-22 04:03:42.000 327    13972.6329 137.9977 54956.6602 88888.00
2020-11-22 04:03:43.000 327    13972.6350 137.8252 54956.6063 88888.00
2020-11-22 04:03:44.000 327    13975.9000 140.7796 54953.4381 88888.00
2020-11-22 04:03:45.000 327    13973.7327 137.9222 54956.5286 88888.00
2020-11-22 04:03:46.000 327    13972.9068 137.8295 54957.0419 88888.00
2020-11-22 04:03:47.000 327    13973.3402 137.7281 54957.1454 88888.00
2020-11-22 04:03:48.000 327    13973.3769 137.7411 54957.3956 88888.00
2020-11-22 04:03:49.000 327    13973.5818 137.4931 54957.5142 88888.00
2020-11-22 04:03:50.000 327    13973.5774 137.4650 54957.6436 88888.00
2020-11-22 04:03:51.000 327    13974.1080 137.4758 54957.9844 88888.00
2020-11-22 04:03:52.000 327    13974.6708 137.6979 54957.8830 88888.00
2020-11-22 04:03:53.000 327    13974.0864 137.2601 54958.2605 88888.00
2020-11-22 04:03:54.000 327    13974.0433 137.6656 54958.3553 88888.00
2020-11-22 04:03:55.000 327    13974.1705 137.9481 54958.4675 88888.00
2020-11-22 04:03:56.000 327    13974.1899 137.2882 54958.4632 88888.00
2020-11-22 04:03:57.000 327    13974.1964 137.5103 54958.7479 88888.00
2020-11-22 04:03:58.000 327    13974.2287 137.5383 54958.7953 88888.00
2020-11-22 04:03:59.000 327    13974.1964 137.5081 54959.1706 88888.00
2020-11-22 04:04:00.000 327    13974.1877 137.5470 54959.1706 88888.00
2020-11-22 04:04:01.000 327    13974.3128 137.2429 54959.1188 88888.00
2020-11-22 04:04:02.000 327    13974.3797 137.4025 54959.3647 88888.00
2020-11-22 04:04:03.000 327    13975.0072 137.4931 54959.5372 88888.00
2020-11-22 04:04:04.000 327    13974.6708 137.6289 54959.7356 88888.00
2020-11-22 04:04:05.000 327    13974.3538 137.7022 54959.8909 88888.00
2020-11-22 04:04:06.000 327    13974.4120 137.6893 54959.7098 88888.00
2020-11-22 04:04:07.000 327    13974.7549 137.7281 54959.9578 88888.00
2020-11-22 04:04:08.000 327    13974.5738 137.9998 54960.1519 88888.00
2020-11-22 04:04:09.000 327    13977.9682 141.1937 54956.8629 88888.00
2020-11-22 04:04:10.000 327    13975.0655 137.6871 54960.3524 88888.00
2020-11-22 04:04:11.000 327    13974.5500 138.0128 54960.5401 88888.00
2020-11-22 04:04:12.000 327    13974.9425 138.1702 54960.3719 88888.00
2020-11-22 04:04:13.000 327    13975.0439 138.1616 54960.8722 88888.00
2020-11-22 04:04:14.000 327    13974.8498 137.9050 54960.9800 88888.00
2020-11-22 04:04:15.000 327    13978.2356 141.3166 54957.7860 88888.00
2020-11-22 04:04:16.000 327    13975.7685 138.4635 54960.9499 88888.00
2020-11-22 04:04:17.000 327    13975.5960 138.1939 54961.1138 88888.00
2020-11-22 04:04:18.000 327    13975.3307 138.2996 54961.4135 88888.00
2020-11-22 04:04:19.000 327    13975.4515 138.4441 54961.5214 88888.00
2020-11-22 04:04:20.000 327    13975.7210 138.3406 54961.6573 88888.00
2020-11-22 04:04:21.000 327    13978.5181 141.7716 54958.3877 88888.00
2020-11-22 04:04:22.000 327    13975.7016 138.4139 54961.8061 88888.00
2020-11-22 04:04:23.000 327    13975.6671 138.9466 54961.5537 88888.00
2020-11-22 04:04:24.000 327    13976.0941 138.6791 54961.9959 88888.00
2020-11-22 04:04:25.000 327    13975.8785 138.8301 54962.6127 88888.00
2020-11-22 04:04:26.000 327    13975.6477 138.8905 54962.0368 88888.00
2020-11-22 04:04:27.000 327    13979.3160 142.5307 54958.4653 88888.00
2020-11-22 04:04:28.000 327    13976.0639 139.2204 54962.4293 88888.00
2020-11-22 04:04:29.000 327    13976.1222 138.9530 54962.3107 88888.00
2020-11-22 04:04:30.000 327    13975.9108 138.9401 54962.6105 88888.00
2020-11-22 04:04:31.000 327    13976.0337 138.9336 54962.8348 88888.00
2020-11-22 04:04:32.000 327    13976.6656 138.9983 54962.7679 88888.00
2020-11-22 04:04:33.000 327    13976.3594 139.1622 54962.6817 88888.00
2020-11-22 04:04:34.000 327    13976.4111 139.0436 54962.9383 88888.00
2020-11-22 04:04:35.000 327    13977.4139 139.1061 54963.0052 88888.00
2020-11-22 04:04:36.000 327    13976.5901 139.0932 54963.0440 88888.00
2020-11-22 04:04:37.000 327    13976.9179 139.0436 54963.2165 88888.00
2020-11-22 04:04:38.000 327    13976.9956 139.1795 54963.2467 88888.00
2020-11-22 04:04:39.000 327    13977.1530 139.2916 54963.4430 88888.00
2020-11-22 04:04:40.000 327    13977.3449 139.2959 54963.5422 88888.00
2020-11-22 04:04:41.000 327    13977.8927 139.4296 54963.6716 88888.00
2020-11-22 04:04:42.000 327    13977.7935 139.2312 54963.7773 88888.00
2020-11-22 04:04:43.000 327    13977.8107 139.4404 54963.7902 88888.00
2020-11-22 04:04:44.000 327    13977.8625 139.7617 54964.0728 88888.00
2020-11-22 04:04:45.000 327    13978.0544 139.3908 54963.9563 88888.00
2020-11-22 04:04:46.000 327    13977.4657 139.2334 54964.8621 88888.00
2020-11-22 04:04:47.000 327    13978.3952 139.9299 54964.4049 88888.00
2020-11-22 04:04:48.000 327    13979.1219 140.0097 54964.3661 88888.00
2020-11-22 04:04:49.000 327    13978.9408 140.4691 54964.5947 88888.00
2020-11-22 04:04:50.000 327    13979.1456 140.1844 54964.7780 88888.00
2020-11-22 04:04:51.000 327    13982.4689 143.5551 54961.9117 88888.00
2020-11-22 04:04:52.000 327    13979.5381 140.4281 54965.2589 88888.00
2020-11-22 04:04:53.000 327    13979.8767 140.6524 54965.2870 88888.00
2020-11-22 04:04:54.000 327    13979.7667 140.8918 54965.4832 88888.00
2020-11-22 04:04:55.000 327    13980.1441 140.9543 54965.6773 88888.00
2020-11-22 04:04:56.000 327    13980.3425 141.0837 54965.7873 88888.00
2020-11-22 04:04:57.000 327    13983.3919 144.5320 54962.8111 88888.00
2020-11-22 04:04:58.000 327    13980.2023 141.2174 54965.5868 88888.00
2020-11-22 04:04:59.000 327    13980.3360 141.6983 54966.3006 88888.00
2020-11-22 04:05:00.000 327    13981.1146 141.5258 54966.6112 88888.00
2020-11-22 04:05:01.000 327    13980.4439 141.6509 54966.6888 88888.00
2020-11-22 04:05:02.000 327    13980.6876 141.8342 54966.9368 88888.00
2020-11-22 04:05:03.000 327    13981.1059 141.9485 54966.5961 88888.00
2020-11-22 04:05:04.000 327    13980.7803 141.9377 54967.1202 88888.00
2020-11-22 04:05:05.000 327    13981.1340 141.9700 54967.3833 88888.00
2020-11-22 04:05:06.000 327    13981.6235 142.3086 54967.5105 88888.00
2020-11-22 04:05:07.000 327    13981.8284 143.4106 54966.4343 88888.00
2020-11-22 04:05:08.000 327    13984.5478 145.5089 54964.5515 88888.00
2020-11-22 04:05:09.000 327    13981.4618 142.5458 54967.8923 88888.00
2020-11-22 04:05:10.000 327    13981.4467 142.6472 54967.9181 88888.00
2020-11-22 04:05:11.000 327    13984.8497 145.7612 54964.6939 88888.00
2020-11-22 04:05:12.000 327    13981.9707 142.7830 54968.5953 88888.00
2020-11-22 04:05:13.000 327    13982.5939 142.8283 54968.6708 88888.00
2020-11-22 04:05:14.000 327    13981.9685 142.9685 54968.8800 88888.00
2020-11-22 04:05:15.000 327    13982.4106 143.4559 54968.4530 88888.00
2020-11-22 04:05:16.000 327    13982.2209 142.6688 54968.9987 88888.00
2020-11-22 04:05:17.000 327    13985.2055 146.2874 54966.1497 88888.00
2020-11-22 04:05:18.000 327    13982.1044 142.8219 54969.2143 88888.00
2020-11-22 04:05:19.000 327    13982.0527 143.2316 54969.4537 88888.00
2020-11-22 04:05:20.000 327    13981.8456 142.9275 54969.6780 88888.00
2020-11-22 04:05:21.000 327    13981.8478 142.9577 54969.9152 88888.00
2020-11-22 04:05:22.000 327    13982.0764 142.8154 54969.9411 88888.00
2020-11-22 04:05:23.000 327    13981.7205 143.0030 54970.0015 88888.00
2020-11-22 04:05:24.000 327    13981.5610 143.3438 54969.7319 88888.00
2020-11-22 04:05:25.000 327    13982.2187 142.9362 54970.4113 88888.00
2020-11-22 04:05:26.000 327    13981.6494 143.0009 54970.4587 88888.00
2020-11-22 04:05:27.000 327    13983.3530 146.2378 54967.5084 88888.00
2020-11-22 04:05:28.000 327    13982.6845 143.5961 54970.2150 88888.00
2020-11-22 04:05:29.000 327    13981.3237 143.0289 54970.5687 88888.00
2020-11-22 04:05:30.000 327    13981.2332 143.1022 54970.5709 88888.00
2020-11-22 04:05:31.000 327    13981.6515 143.1626 54970.6701 88888.00
2020-11-22 04:05:32.000 327    13980.6229 142.9081 54970.8038 88888.00
2020-11-22 04:05:33.000 327    13983.1546 145.6060 54968.2244 88888.00
2020-11-22 04:05:34.000 327    13980.4007 142.8111 54970.7434 88888.00
2020-11-22 04:05:35.000 327    13980.0945 143.0548 54970.8685 88888.00
2020-11-22 04:05:36.000 327    13980.3166 142.9620 54970.9160 88888.00
2020-11-22 04:05:37.000 327    13980.0708 142.9168 54970.9612 88888.00
2020-11-22 04:05:38.000 327    13980.1441 142.6860 54970.9289 88888.00
2020-11-22 04:05:39.000 327    13982.9800 146.4276 54967.4005 88888.00
2020-11-22 04:05:40.000 327    13979.4411 142.9987 54970.9418 88888.00
2020-11-22 04:05:41.000 327    13978.9451 142.6321 54971.0346 88888.00
2020-11-22 04:05:42.000 327    13979.0572 142.4790 54971.0734 88888.00
2020-11-22 04:05:43.000 327    13981.9254 145.5736 54967.8060 88888.00
2020-11-22 04:05:44.000 327    13978.9365 142.4725 54970.7779 88888.00
2020-11-22 04:05:45.000 327    13978.5591 142.5911 54970.6421 88888.00
2020-11-22 04:05:46.000 327    13978.6755 142.6084 54970.5148 88888.00
2020-11-22 04:05:47.000 327    13978.3650 142.5480 54970.5256 88888.00
2020-11-22 04:05:48.000 327    13978.4879 142.5760 54970.6097 88888.00
2020-11-22 04:05:49.000 327    13981.2461 145.5154 54967.5170 88888.00
2020-11-22 04:05:50.000 327    13978.4620 142.3065 54970.7219 88888.00
2020-11-22 04:05:51.000 327    13978.3132 142.5135 54970.2884 88888.00
2020-11-22 04:05:52.000 327    13978.0825 142.5005 54970.3768 88888.00
2020-11-22 04:05:53.000 327    13978.3132 142.6817 54970.5213 88888.00
2020-11-22 04:05:54.000 327    13978.2593 142.4962 54970.4976 88888.00
2020-11-22 04:05:55.000 327    13978.3261 142.5976 54970.2927 88888.00
2020-11-22 04:05:56.000 327    13978.7445 142.6968 54970.4372 88888.00
2020-11-22 04:05:57.000 327    13981.7788 146.4254 54966.8441 88888.00
2020-11-22 04:05:58.000 327    13978.6238 142.7227 54970.5493 88888.00
2020-11-22 04:05:59.000 327    13978.2119 143.5767 54970.4178 88888.00
2020-11-22 04:06:00.000 327    13978.8027 143.2057 54970.4480 88888.00
2020-11-22 04:06:01.000 327    13978.7467 143.3890 54970.1654 88888.00
2020-11-22 04:06:02.000 327    13978.9515 143.1259 54970.4566 88888.00
2020-11-22 04:06:03.000 327    13983.2215 146.8028 54967.0641 88888.00
2020-11-22 04:06:04.000 327    13978.8631 143.2079 54970.5558 88888.00
2020-11-22 04:06:05.000 327    13979.1672 143.5227 54970.8771 88888.00
2020-11-22 04:06:06.000 327    13979.4454 143.5076 54970.6701 88888.00
2020-11-22 04:06:07.000 327    13979.0831 143.5767 54970.6701 88888.00
2020-11-22 04:06:08.000 327    13979.5252 143.7211 54970.8556 88888.00
2020-11-22 04:06:09.000 327    13979.8918 144.1287 54970.4717 88888.00
2020-11-22 04:06:10.000 327    13979.3936 144.2430 54970.9483 88888.00
2020-11-22 04:06:11.000 327    13979.8206 144.2926 54970.9073 88888.00
2020-11-22 04:06:12.000 327    13979.6222 144.1870 54971.0583 88888.00
2020-11-22 04:06:13.000 327    13979.8400 144.4306 54970.8836 88888.00
2020-11-22 04:06:14.000 327    13980.6919 144.6441 54970.9526 88888.00
2020-11-22 04:06:15.000 327    13981.0283 144.7843 54970.9505 88888.00
2020-11-22 04:06:16.000 327    13980.4352 144.6571 54971.1985 88888.00
2020-11-22 04:06:17.000 327    13980.7005 144.9525 54971.2373 88888.00
2020-11-22 04:06:18.000 327    13980.7695 145.0496 54971.3408 88888.00
2020-11-22 04:06:19.000 327    13983.8189 147.7474 54967.9936 88888.00
2020-11-22 04:06:20.000 327    13981.2051 145.1660 54971.5371 88888.00
2020-11-22 04:06:21.000 327    13982.1044 145.6211 54971.3236 88888.00
2020-11-22 04:06:22.000 327    13981.5998 145.4938 54971.6557 88888.00
2020-11-22 04:06:23.000 327    13981.5998 145.4183 54971.7182 88888.00
2020-11-22 04:06:24.000 327    13981.7270 145.4615 54971.9512 88888.00
2020-11-22 04:06:25.000 327    13981.9340 145.9963 54971.7441 88888.00
2020-11-22 04:06:26.000 327    13982.0332 145.7052 54972.1345 88888.00
2020-11-22 04:06:27.000 327    13982.6651 146.3543 54971.8886 88888.00
2020-11-22 04:06:28.000 327    13982.9800 146.1322 54972.2876 88888.00
2020-11-22 04:06:29.000 327    13982.6457 146.1774 54971.6341 88888.00
2020-11-22 04:06:30.000 327    13985.3349 149.1233 54969.0655 88888.00
2020-11-22 04:06:31.000 327    13982.6090 146.7877 54972.1690 88888.00
2020-11-22 04:06:32.000 327    13982.7794 146.0286 54972.6047 88888.00
2020-11-22 04:06:33.000 327    13982.9757 146.5462 54972.2919 88888.00
2020-11-22 04:06:34.000 327    13982.7686 146.3392 54972.6564 88888.00
2020-11-22 04:06:35.000 327    13982.7471 146.1645 54972.9087 88888.00
2020-11-22 04:06:36.000 327    13985.8999 149.0866 54969.8441 88888.00
2020-11-22 04:06:37.000 327    13986.2622 149.6452 54969.2984 88888.00
2020-11-22 04:06:38.000 327    13983.1999 146.1602 54973.1201 88888.00
2020-11-22 04:06:39.000 327    13983.7067 146.4686 54972.7988 88888.00
2020-11-22 04:06:40.000 327    13983.7542 146.2917 54973.1223 88888.00
2020-11-22 04:06:41.000 327    13983.2776 146.0524 54973.1374 88888.00
2020-11-22 04:06:42.000 327    13983.4824 146.2831 54973.1438 88888.00
2020-11-22 04:06:43.000 327    13986.3032 149.4295 54970.0943 88888.00
2020-11-22 04:06:44.000 327    13983.5536 146.2637 54973.2322 88888.00
2020-11-22 04:06:45.000 327    13983.4932 146.2378 54973.2128 88888.00
2020-11-22 04:06:46.000 327    13984.1984 146.5419 54973.1611 88888.00
2020-11-22 04:06:47.000 327    13983.4372 146.4211 54973.4587 88888.00
2020-11-22 04:06:48.000 327    13983.5579 146.6540 54973.4695 88888.00
2020-11-22 04:06:49.000 327    13983.9569 146.5915 54973.7801 88888.00
2020-11-22 04:06:50.000 327    13983.8663 146.4405 54973.6291 88888.00
2020-11-22 04:06:51.000 327    13984.3019 146.6864 54973.4458 88888.00
2020-11-22 04:06:52.000 327    13984.1359 146.6433 54973.8598 88888.00
2020-11-22 04:06:53.000 327    13984.4745 146.4923 54973.9030 88888.00
2020-11-22 04:06:54.000 327    13984.2286 146.8568 54973.9612 88888.00
2020-11-22 04:06:55.000 327    13984.2157 146.7683 54973.9698 88888.00
2020-11-22 04:06:56.000 327    13984.1941 146.9409 54973.8534 88888.00
2020-11-22 04:06:57.000 327    13984.6233 147.2061 54973.7003 88888.00
2020-11-22 04:06:58.000 327    13984.3300 146.9042 54974.2028 88888.00
2020-11-22 04:06:59.000 327    13984.8217 147.1112 54974.3128 88888.00
2020-11-22 04:07:00.000 327    13984.3817 146.8891 54974.3063 88888.00
2020-11-22 04:07:01.000 327    13984.6901 147.0854 54974.2588 88888.00
2020-11-22 04:07:02.000 327    13984.5866 147.0508 54974.3818 88888.00
2020-11-22 04:07:03.000 327    13984.4701 146.9020 54974.4918 88888.00
2020-11-22 04:07:04.000 327    13984.8626 147.0810 54974.5953 88888.00
2020-11-22 04:07:05.000 327    13984.6103 146.8373 54974.5996 88888.00
2020-11-22 04:07:06.000 327    13984.3407 147.3592 54974.5500 88888.00
2020-11-22 04:07:07.000 327    13984.7181 147.2406 54974.8519 88888.00
2020-11-22 04:07:08.000 327    13987.7416 150.4539 54971.3538 88888.00
2020-11-22 04:07:09.000 327    13985.1236 147.7496 54974.2481 88888.00
2020-11-22 04:07:10.000 327    13984.4917 147.2622 54974.7204 88888.00
2020-11-22 04:07:11.000 327    13985.1710 147.2859 54974.7678 88888.00
2020-11-22 04:07:12.000 327    13984.4507 147.0379 54974.8649 88888.00
2020-11-22 04:07:13.000 327    13984.7440 147.1393 54974.9253 88888.00
2020-11-22 04:07:14.000 327    13987.9120 150.3482 54971.7743 88888.00
2020-11-22 04:07:15.000 327    13984.6211 147.3398 54974.9792 88888.00
2020-11-22 04:07:16.000 327    13984.9683 147.0724 54974.8951 88888.00
2020-11-22 04:07:17.000 327    13986.1134 147.5921 54973.9440 88888.00
2020-11-22 04:07:18.000 327    13985.7964 147.1738 54975.0482 88888.00
2020-11-22 04:07:19.000 327    13985.0265 147.1350 54975.0719 88888.00
2020-11-22 04:07:20.000 327    13985.1818 146.9236 54975.1970 88888.00
2020-11-22 04:07:21.000 327    13985.6304 147.2924 54974.9253 88888.00
2020-11-22 04:07:22.000 327    13985.1236 147.1932 54975.0396 88888.00
2020-11-22 04:07:23.000 327    13985.2336 146.8179 54975.2811 88888.00
2020-11-22 04:07:24.000 327    13985.9236 147.0185 54975.3609 88888.00
2020-11-22 04:07:25.000 327    13985.4190 146.5635 54975.3501 88888.00
2020-11-22 04:07:26.000 327    13985.3629 147.0767 54975.3135 88888.00
2020-11-22 04:07:27.000 327    13985.5678 147.3226 54975.0956 88888.00
2020-11-22 04:07:28.000 327    13987.4160 149.3929 54972.5249 88888.00
2020-11-22 04:07:29.000 327    13988.4576 149.9147 54971.9749 88888.00
2020-11-22 04:07:30.000 327    13985.3026 146.9883 54975.5572 88888.00
2020-11-22 04:07:31.000 327    13985.2292 146.9603 54975.6176 88888.00
2020-11-22 04:07:32.000 327    13985.3824 146.6972 54975.5464 88888.00
2020-11-22 04:07:33.000 327    13985.4751 147.2492 54975.1819 88888.00
2020-11-22 04:07:34.000 327    13985.3759 146.9452 54975.6391 88888.00
2020-11-22 04:07:35.000 327    13988.5093 150.5358 54971.7226 88888.00
2020-11-22 04:07:36.000 327    13985.6821 146.8373 54975.7556 88888.00
2020-11-22 04:07:37.000 327    13985.8740 147.0336 54975.4235 88888.00
2020-11-22 04:07:38.000 327    13986.8898 148.0946 54974.9425 88888.00
2020-11-22 04:07:39.000 327    13985.8784 147.2622 54975.4903 88888.00
2020-11-22 04:07:40.000 327    13985.7317 147.0120 54975.8419 88888.00
2020-11-22 04:07:41.000 327    13985.4535 146.8611 54975.9367 88888.00
2020-11-22 04:07:42.000 327    13985.8697 146.9020 54975.9475 88888.00
2020-11-22 04:07:43.000 327    13985.5053 146.7770 54975.9864 88888.00
2020-11-22 04:07:44.000 327    13984.8691 147.0681 54975.8871 88888.00
2020-11-22 04:07:45.000 327    13985.0373 147.2277 54975.6521 88888.00
2020-11-22 04:07:46.000 327    13985.0740 146.6476 54976.0575 88888.00
2020-11-22 04:07:47.000 327    13984.6599 146.6346 54975.9087 88888.00
2020-11-22 04:07:48.000 327    13984.5974 146.3866 54975.9109 88888.00
2020-11-22 04:07:49.000 327    13985.0891 146.6497 54975.9518 88888.00
2020-11-22 04:07:50.000 327    13984.2157 146.1537 54976.1201 88888.00
2020-11-22 04:07:51.000 327    13984.6254 146.5290 54975.6219 88888.00
2020-11-22 04:07:52.000 327    13983.9008 146.1214 54976.0812 88888.00
2020-11-22 04:07:53.000 327    13984.0755 146.0696 54975.8440 88888.00
2020-11-22 04:07:54.000 327    13983.6701 146.3866 54975.5809 88888.00
2020-11-22 04:07:55.000 327    13984.0216 146.4449 54975.7922 88888.00
2020-11-22 04:07:56.000 327    13983.7800 146.0092 54975.5227 88888.00
2020-11-22 04:07:57.000 327    13983.9094 146.1041 54975.4925 88888.00
2020-11-22 04:07:58.000 327    13983.5450 145.8906 54975.6521 88888.00
2020-11-22 04:07:59.000 327    13986.9329 149.9773 54971.5004 88888.00
2020-11-22 04:08:00.000 327    13983.1352 145.6038 54975.6478 88888.00
2020-11-22 04:08:01.000 327    13983.6593 145.4572 54975.5593 88888.00
2020-11-22 04:08:02.000 327    13982.9778 145.4938 54975.5593 88888.00
2020-11-22 04:08:03.000 327    13983.5536 146.1365 54975.1668 88888.00
2020-11-22 04:08:04.000 327    13983.0080 145.5111 54975.2488 88888.00
2020-11-22 04:08:05.000 327    13986.3851 148.4526 54972.1755 88888.00
2020-11-22 04:08:06.000 327    13982.6177 145.0776 54975.1927 88888.00
2020-11-22 04:08:07.000 327    13982.9412 145.1747 54975.1043 88888.00
2020-11-22 04:08:08.000 327    13982.7169 145.1854 54975.1452 88888.00
2020-11-22 04:08:09.000 327    13982.0160 145.1488 54974.7506 88888.00
2020-11-22 04:08:10.000 327    13981.8909 144.9870 54975.0266 88888.00
2020-11-22 04:08:11.000 327    13981.8823 145.0237 54974.9576 88888.00
2020-11-22 04:08:12.000 327    13981.4294 144.4997 54974.9037 88888.00
2020-11-22 04:08:13.000 327    13981.6666 145.0841 54974.4529 88888.00
2020-11-22 04:08:14.000 327    13981.5070 144.5191 54974.8066 88888.00
2020-11-22 04:08:15.000 327    13980.7501 144.3918 54974.9188 88888.00
2020-11-22 04:08:16.000 327    13980.7134 144.4544 54974.7117 88888.00
2020-11-22 04:08:17.000 327    13983.4975 147.4520 54971.3991 88888.00
2020-11-22 04:08:18.000 327    13980.1161 144.3358 54974.4616 88888.00
2020-11-22 04:08:19.000 327    13979.9414 144.2991 54974.3106 88888.00
2020-11-22 04:08:20.000 327    13979.8336 143.9929 54974.2761 88888.00
2020-11-22 04:08:21.000 327    13980.0686 144.4350 54973.9224 88888.00
2020-11-22 04:08:22.000 327    13979.1370 144.0770 54974.1122 88888.00
2020-11-22 04:08:23.000 327    13981.9793 147.0918 54970.8577 88888.00
2020-11-22 04:08:24.000 327    13978.9170 143.7815 54973.9698 88888.00
2020-11-22 04:08:25.000 327    13978.6518 143.7298 54973.8081 88888.00
2020-11-22 04:08:26.000 327    13978.7575 143.7104 54973.5040 88888.00
2020-11-22 04:08:27.000 327    13978.3283 143.8398 54973.1675 88888.00
2020-11-22 04:08:28.000 327    13977.7741 143.6888 54973.3228 88888.00
2020-11-22 04:08:29.000 327    13977.6166 143.6521 54973.2128 88888.00
2020-11-22 04:08:30.000 327    13977.1530 143.2985 54973.0640 88888.00
2020-11-22 04:08:31.000 327    13977.0128 143.2963 54972.8656 88888.00
2020-11-22 04:08:32.000 327    13977.3126 143.1561 54972.8160 88888.00
2020-11-22 04:08:33.000 327    13977.0926 143.7707 54972.4882 88888.00
2020-11-22 04:08:34.000 327    13976.3874 143.1691 54972.4364 88888.00
2020-11-22 04:08:35.000 327    13978.9904 146.9560 54969.2424 88888.00
2020-11-22 04:08:36.000 327    13975.7103 143.1303 54972.0914 88888.00
2020-11-22 04:08:37.000 327    13975.8634 142.9815 54971.8326 88888.00
2020-11-22 04:08:38.000 327    13975.3544 143.0742 54971.8282 88888.00
2020-11-22 04:08:39.000 327    13975.8957 143.4926 54971.3732 88888.00
2020-11-22 04:08:40.000 327    13974.9274 142.9469 54971.5802 88888.00
2020-11-22 04:08:41.000 327    13974.4789 142.7809 54971.4357 88888.00
2020-11-22 04:08:42.000 327    13974.4832 142.5243 54971.2157 88888.00
2020-11-22 04:08:43.000 327    13974.0174 142.6709 54970.9807 88888.00
2020-11-22 04:08:44.000 327    13973.6853 142.4984 54970.8534 88888.00
2020-11-22 04:08:45.000 327    13974.0001 142.7615 54970.1352 88888.00
2020-11-22 04:08:46.000 327    13973.1828 142.4294 54970.0619 88888.00
2020-11-22 04:08:47.000 327    13972.9154 142.3712 54970.0856 88888.00
2020-11-22 04:08:48.000 327    13972.9585 142.1749 54969.9066 88888.00
2020-11-22 04:08:49.000 327    13972.2663 141.9053 54969.8139 88888.00
2020-11-22 04:08:50.000 327    13972.3525 141.9657 54969.5141 88888.00
2020-11-22 04:08:51.000 327    13975.9044 145.2199 54966.1669 88888.00
2020-11-22 04:08:52.000 327    13972.0032 142.0218 54968.9857 88888.00
2020-11-22 04:08:53.000 327    13971.9643 141.8320 54968.8843 88888.00
2020-11-22 04:08:54.000 327    13971.5503 141.5754 54968.6773 88888.00
2020-11-22 04:08:55.000 327    13971.4274 141.6034 54968.6342 88888.00
2020-11-22 04:08:56.000 327    13971.3627 141.3317 54968.2050 88888.00
2020-11-22 04:08:57.000 327    13974.9512 144.9655 54964.9958 88888.00
2020-11-22 04:08:58.000 327    13971.5719 141.2821 54967.9548 88888.00
2020-11-22 04:08:59.000 327    13970.9594 141.1268 54967.6141 88888.00
2020-11-22 04:09:00.000 327    13970.8322 140.8228 54967.6960 88888.00
2020-11-22 04:09:01.000 327    13971.6107 142.3259 54965.6924 88888.00
2020-11-22 04:09:02.000 327    13973.4977 143.6737 54964.1224 88888.00
2020-11-22 04:09:03.000 327    13970.6877 140.8271 54966.7363 88888.00
2020-11-22 04:09:04.000 327    13971.0996 140.2642 54966.7363 88888.00
2020-11-22 04:09:05.000 327    13970.3814 140.5122 54966.4257 88888.00
2020-11-22 04:09:06.000 327    13970.2283 140.3591 54967.0317 88888.00
2020-11-22 04:09:07.000 327    13970.3534 140.0960 54966.2683 88888.00
2020-11-22 04:09:08.000 327    13973.0038 143.1195 54963.1583 88888.00
2020-11-22 04:09:09.000 327    13970.4742 140.1974 54965.8693 88888.00
2020-11-22 04:09:10.000 327    13970.6230 139.5892 54966.0116 88888.00
2020-11-22 04:09:11.000 327    13969.9760 139.3520 54965.8671 88888.00
2020-11-22 04:09:12.000 327    13970.0774 139.4167 54965.4595 88888.00
2020-11-22 04:09:13.000 327    13969.9954 139.2355 54965.6989 88888.00
2020-11-22 04:09:14.000 327    13969.8574 139.1061 54965.5113 88888.00
2020-11-22 04:09:15.000 327    13970.3922 139.4922 54964.9570 88888.00
2020-11-22 04:09:16.000 327    13970.5108 138.9272 54965.3776 88888.00
2020-11-22 04:09:17.000 327    13969.6180 138.7093 54965.0476 88888.00
2020-11-22 04:09:18.000 327    13969.8294 138.8150 54965.1748 88888.00
2020-11-22 04:09:19.000 327    13969.9782 138.3363 54965.0691 88888.00
2020-11-22 04:09:20.000 327    13970.1313 138.4786 54965.0454 88888.00
2020-11-22 04:09:21.000 327    13970.6144 138.6684 54964.7500 88888.00
2020-11-22 04:09:22.000 327    13970.4332 138.2823 54964.8880 88888.00
2020-11-22 04:09:23.000 327    13970.6424 138.2435 54965.0131 88888.00
2020-11-22 04:09:24.000 327    13970.0235 138.3988 54964.5408 88888.00
2020-11-22 04:09:25.000 327    13970.0429 137.8381 54964.6011 88888.00
2020-11-22 04:09:26.000 327    13970.3750 137.9265 54964.9139 88888.00
2020-11-22 04:09:27.000 327    13970.2197 137.7518 54964.9354 88888.00
2020-11-22 04:09:28.000 327    13973.7025 140.2922 54962.2288 88888.00
2020-11-22 04:09:29.000 327    13971.2441 137.7605 54964.6723 88888.00
2020-11-22 04:09:30.000 327    13970.6791 137.7712 54964.5580 88888.00
2020-11-22 04:09:31.000 327    13970.6208 137.9567 54964.7564 88888.00
2020-11-22 04:09:32.000 327    13970.3405 137.4219 54964.8125 88888.00
2020-11-22 04:09:33.000 327    13974.1166 141.0966 54960.7105 88888.00
2020-11-22 04:09:34.000 327    13970.8214 137.7497 54964.7111 88888.00
2020-11-22 04:09:35.000 327    13971.0586 137.2062 54964.8837 88888.00
2020-11-22 04:09:36.000 327    13970.9853 137.0035 54964.8966 88888.00
2020-11-22 04:09:37.000 327    13970.7826 137.1006 54964.8341 88888.00
2020-11-22 04:09:38.000 327    13970.3318 136.7059 54964.7564 88888.00
2020-11-22 04:09:39.000 327    13974.2136 140.2146 54961.8255 88888.00
2020-11-22 04:09:40.000 327    13970.6014 136.8202 54964.7090 88888.00
2020-11-22 04:09:41.000 327    13970.2930 137.2019 54964.9246 88888.00
2020-11-22 04:09:42.000 327    13970.5195 136.9755 54964.9117 88888.00
2020-11-22 04:09:43.000 327    13970.4095 136.7167 54964.8405 88888.00
2020-11-22 04:09:44.000 327    13970.3944 136.5485 54964.6637 88888.00
2020-11-22 04:09:45.000 327    13970.5497 136.7922 54964.5127 88888.00
2020-11-22 04:09:46.000 327    13970.2197 136.2681 54964.8298 88888.00
2020-11-22 04:09:47.000 327    13970.7718 136.2142 54964.8880 88888.00
2020-11-22 04:09:48.000 327    13970.5648 137.4542 54963.7794 88888.00
2020-11-22 04:09:49.000 327    13969.8294 136.3803 54964.8621 88888.00
2020-11-22 04:09:50.000 327    13969.9954 136.3997 54964.8599 88888.00
2020-11-22 04:09:51.000 327    13970.0903 136.7016 54964.5170 88888.00
2020-11-22 04:09:52.000 327    13969.6957 136.4385 54965.0972 88888.00
2020-11-22 04:09:53.000 327    13969.6655 136.4859 54964.9678 88888.00
2020-11-22 04:09:54.000 327    13970.1291 136.2293 54965.0799 88888.00
2020-11-22 04:09:55.000 327    13969.5447 136.2854 54964.9678 88888.00
2020-11-22 04:09:56.000 327    13969.5253 136.2272 54964.7068 88888.00
2020-11-22 04:09:57.000 327    13972.9370 140.1025 54961.1828 88888.00
2020-11-22 04:09:58.000 327    13969.1414 136.0374 54965.0540 88888.00
2020-11-22 04:09:59.000 327    13969.1177 136.2724 54964.8449 88888.00
2020-11-22 04:10:00.000 327    13970.0968 136.1862 54964.8362 88888.00
2020-11-22 04:10:01.000 327    13969.2859 135.9835 54965.1188 88888.00
2020-11-22 04:10:02.000 327    13971.9600 139.4943 54961.8966 88888.00
2020-11-22 04:10:03.000 327    13969.1026 136.4946 54964.7241 88888.00
2020-11-22 04:10:04.000 327    13968.7166 136.4709 54964.7823 88888.00
2020-11-22 04:10:05.000 327    13968.7037 136.1064 54965.1813 88888.00
2020-11-22 04:10:06.000 327    13968.8309 136.4752 54964.6917 88888.00
2020-11-22 04:10:07.000 327    13968.4082 136.0331 54965.0023 88888.00
2020-11-22 04:10:08.000 327    13971.2850 139.1752 54961.7651 88888.00
2020-11-22 04:10:09.000 327    13972.7235 139.9235 54960.6113 88888.00
2020-11-22 04:10:10.000 327    13967.8001 135.7549 54965.0066 88888.00
2020-11-22 04:10:11.000 327    13968.0179 136.0395 54964.5645 88888.00
2020-11-22 04:10:12.000 327    13968.3457 136.5679 54964.8125 88888.00
2020-11-22 04:10:13.000 327    13967.2221 135.7657 54965.0109 88888.00
2020-11-22 04:10:14.000 327    13967.3235 135.7268 54964.9656 88888.00
2020-11-22 04:10:15.000 327    13967.7289 136.3415 54964.2582 88888.00
2020-11-22 04:10:16.000 327    13967.4442 135.5845 54964.7500 88888.00
2020-11-22 04:10:17.000 327    13967.1035 135.7484 54964.5278 88888.00
2020-11-22 04:10:18.000 327    13967.1596 135.4249 54964.9311 88888.00
2020-11-22 04:10:19.000 327    13967.3752 135.7441 54964.6831 88888.00
2020-11-22 04:10:20.000 327    13966.8296 135.4896 54965.0454 88888.00
2020-11-22 04:10:21.000 327    13966.9051 135.6557 54964.3833 88888.00
2020-11-22 04:10:22.000 327    13966.3573 135.2783 54964.8750 88888.00
2020-11-22 04:10:23.000 327    13966.3034 135.1230 54964.8686 88888.00
2020-11-22 04:10:24.000 327    13966.1827 135.0713 54964.8470 88888.00
2020-11-22 04:10:25.000 327    13966.7886 135.1446 54964.7823 88888.00
2020-11-22 04:10:26.000 327    13966.5385 134.9936 54964.4027 88888.00
2020-11-22 04:10:27.000 327    13966.5406 135.1769 54964.6809 88888.00
2020-11-22 04:10:28.000 327    13966.2344 134.6723 54964.9031 88888.00
2020-11-22 04:10:29.000 327    13966.2560 134.5364 54965.0497 88888.00
2020-11-22 04:10:30.000 327    13969.7625 138.4657 54961.9031 88888.00
2020-11-22 04:10:31.000 327    13966.4177 134.6378 54964.9333 88888.00
2020-11-22 04:10:32.000 327    13966.4220 134.7995 54964.5192 88888.00
2020-11-22 04:10:33.000 327    13966.6183 135.0432 54964.6227 88888.00
2020-11-22 04:10:34.000 327    13966.3595 134.6507 54964.7866 88888.00
2020-11-22 04:10:35.000 327    13969.3032 137.6397 54961.6227 88888.00
2020-11-22 04:10:36.000 327    13966.6894 134.4653 54965.0627 88888.00
2020-11-22 04:10:37.000 327    13966.6851 134.7499 54964.9592 88888.00
2020-11-22 04:10:38.000 327    13966.9202 134.5515 54965.0001 88888.00
2020-11-22 04:10:39.000 327    13966.8232 134.9915 54964.7413 88888.00
2020-11-22 04:10:40.000 327    13966.4393 134.5903 54965.0627 88888.00
2020-11-22 04:10:41.000 327    13966.6420 134.6443 54965.3474 88888.00
2020-11-22 04:10:42.000 327    13966.5126 134.8621 54965.2632 88888.00
2020-11-22 04:10:43.000 327    13966.5299 134.7693 54965.2331 88888.00
2020-11-22 04:10:44.000 327    13967.0410 134.8427 54965.3948 88888.00
2020-11-22 04:10:45.000 327    13966.7089 135.2093 54965.0605 88888.00
2020-11-22 04:10:46.000 327    13966.5018 135.0260 54965.5479 88888.00
2020-11-22 04:10:47.000 327    13966.6204 135.8239 54965.6342 88888.00
2020-11-22 04:10:48.000 327    13966.5665 135.0281 54965.6364 88888.00
2020-11-22 04:10:49.000 327    13966.6485 135.1532 54965.6709 88888.00
2020-11-22 04:10:50.000 327    13969.1091 137.6958 54963.1691 88888.00
2020-11-22 04:10:51.000 327    13971.0694 139.1256 54962.0994 88888.00
2020-11-22 04:10:52.000 327    13967.2501 135.4616 54965.8822 88888.00
2020-11-22 04:10:53.000 327    13967.6060 135.5543 54965.8003 88888.00
2020-11-22 04:10:54.000 327    13967.3062 135.4465 54966.2036 88888.00
2020-11-22 04:10:55.000 327    13967.5607 135.6190 54966.2640 88888.00
2020-11-22 04:10:56.000 327    13968.0093 135.8886 54966.4387 88888.00
2020-11-22 04:10:57.000 327    13971.4382 139.6086 54962.9146 88888.00
2020-11-22 04:10:58.000 327    13968.1085 135.8174 54966.5637 88888.00
2020-11-22 04:10:59.000 327    13968.2896 136.0740 54966.6586 88888.00
2020-11-22 04:11:00.000 327    13968.3176 136.3070 54966.6867 88888.00
2020-11-22 04:11:01.000 327    13968.4125 136.1840 54966.7492 88888.00
2020-11-22 04:11:02.000 327    13969.1134 136.2530 54967.0770 88888.00
2020-11-22 04:11:03.000 327    13968.9193 136.4644 54966.7471 88888.00
2020-11-22 04:11:04.000 327    13968.7791 136.3458 54967.1913 88888.00
2020-11-22 04:11:05.000 327    13968.8676 136.1236 54967.5192 88888.00
2020-11-22 04:11:06.000 327    13969.0315 136.5118 54967.4825 88888.00
2020-11-22 04:11:07.000 327    13968.9452 136.1258 54967.7607 88888.00
2020-11-22 04:11:08.000 327    13968.9840 136.3048 54967.8189 88888.00
2020-11-22 04:11:09.000 327    13969.9739 136.5916 54967.4782 88888.00
2020-11-22 04:11:10.000 327    13969.0099 136.0201 54967.9699 88888.00
2020-11-22 04:11:11.000 327    13968.6993 136.1603 54968.0519 88888.00
2020-11-22 04:11:12.000 327    13968.9323 136.9518 54968.0821 88888.00
2020-11-22 04:11:13.000 327    13968.8546 136.3285 54968.1360 88888.00
2020-11-22 04:11:14.000 327    13968.9021 136.1883 54968.1317 88888.00
2020-11-22 04:11:15.000 327    13969.7690 136.6800 54968.1144 88888.00
2020-11-22 04:11:16.000 327    13968.9517 136.3156 54967.8685 88888.00
2020-11-22 04:11:17.000 327    13968.7252 136.0805 54968.4573 88888.00
2020-11-22 04:11:18.000 327    13969.1005 136.3436 54968.7312 88888.00
2020-11-22 04:11:19.000 327    13969.0077 136.0201 54968.7722 88888.00
2020-11-22 04:11:20.000 327    13968.9862 136.2034 54968.6773 88888.00
2020-11-22 04:11:21.000 327    13972.4884 139.2140 54965.1705 88888.00
2020-11-22 04:11:22.000 327    13969.2514 136.0719 54969.0332 88888.00
2020-11-22 04:11:23.000 327    13969.1522 135.8390 54969.1561 88888.00
2020-11-22 04:11:24.000 327    13969.3549 135.6729 54968.9232 88888.00
2020-11-22 04:11:25.000 327    13969.3787 135.8821 54969.3135 88888.00
2020-11-22 04:11:26.000 327    13969.8143 135.6104 54969.1475 88888.00
2020-11-22 04:11:27.000 327    13973.5322 139.3024 54965.8477 88888.00
2020-11-22 04:11:28.000 327    13970.0968 135.7592 54969.3027 88888.00
2020-11-22 04:11:29.000 327    13970.0321 135.6320 54969.5810 88888.00
2020-11-22 04:11:30.000 327    13969.7582 135.8907 54969.6974 88888.00
2020-11-22 04:11:31.000 327    13970.2456 135.5328 54970.0468 88888.00
2020-11-22 04:11:32.000 327    13970.3103 135.7527 54969.6025 88888.00
2020-11-22 04:11:33.000 327    13970.8429 136.1517 54969.8678 88888.00
2020-11-22 04:11:34.000 327    13970.5087 135.9015 54970.1158 88888.00
2020-11-22 04:11:35.000 327    13970.2887 135.6018 54970.3293 88888.00
2020-11-22 04:11:36.000 327    13970.3254 135.5435 54970.2840 88888.00
2020-11-22 04:11:37.000 327    13970.1334 135.3408 54970.7758 88888.00
2020-11-22 04:11:38.000 327    13970.1701 135.7139 54970.5428 88888.00
2020-11-22 04:11:39.000 327    13970.5497 135.9641 54969.8613 88888.00
2020-11-22 04:11:40.000 327    13970.5044 135.6665 54970.5989 88888.00
2020-11-22 04:11:41.000 327    13970.2477 135.5241 54970.7111 88888.00
2020-11-22 04:11:42.000 327    13970.2758 135.4724 54971.0001 88888.00
2020-11-22 04:11:43.000 327    13970.2650 135.3904 54971.0497 88888.00
2020-11-22 04:11:44.000 327    13970.0407 135.2998 54971.0928 88888.00
2020-11-22 04:11:45.000 327    13970.7157 135.7031 54970.5709 88888.00
2020-11-22 04:11:46.000 327    13970.4246 135.2977 54971.1230 88888.00
2020-11-22 04:11:47.000 327    13970.4138 135.0928 54971.1553 88888.00
2020-11-22 04:11:48.000 327    13974.9641 140.0701 54967.1029 88888.00
2020-11-22 04:11:49.000 327    13973.5753 138.3988 54968.2524 88888.00
2020-11-22 04:11:50.000 327    13970.1917 135.0864 54971.4379 88888.00
2020-11-22 04:11:51.000 327    13970.6898 135.4314 54971.0993 88888.00
2020-11-22 04:11:52.000 327    13970.8300 134.9117 54971.5414 88888.00
2020-11-22 04:11:53.000 327    13970.3836 135.3171 54971.3775 88888.00
2020-11-22 04:11:54.000 327    13970.4116 134.9009 54971.7182 88888.00
2020-11-22 04:11:55.000 327    13973.5602 138.1745 54968.5091 88888.00
2020-11-22 04:11:56.000 327    13970.3513 134.7715 54972.0978 88888.00
2020-11-22 04:11:57.000 327    13973.9786 138.4074 54968.2999 88888.00
2020-11-22 04:11:58.000 327    13971.9191 135.5371 54970.8383 88888.00
2020-11-22 04:11:59.000 327    13971.4705 135.2416 54972.1323 88888.00
2020-11-22 04:12:00.000 327    13971.0715 135.2912 54972.2359 88888.00
2020-11-22 04:12:01.000 327    13971.0004 135.0605 54972.3717 88888.00
2020-11-22 04:12:02.000 327    13971.1125 135.1058 54972.2747 88888.00
2020-11-22 04:12:03.000 327    13971.4705 135.5457 54972.1151 88888.00
2020-11-22 04:12:04.000 327    13971.3325 135.3473 54972.7017 88888.00
2020-11-22 04:12:05.000 327    13972.1369 135.3624 54972.7707 88888.00
2020-11-22 04:12:06.000 327    13971.5740 135.3645 54973.0705 88888.00
2020-11-22 04:12:07.000 327    13971.7789 135.5392 54972.6952 88888.00
2020-11-22 04:12:08.000 327    13971.7573 135.3430 54973.2344 88888.00
2020-11-22 04:12:09.000 327    13972.1261 135.7613 54972.8893 88888.00
2020-11-22 04:12:10.000 327    13971.6969 135.7419 54973.2366 88888.00
2020-11-22 04:12:11.000 327    13971.9622 135.7743 54973.3724 88888.00
2020-11-22 04:12:12.000 327    13972.6695 135.7743 54973.4911 88888.00
2020-11-22 04:12:13.000 327    13971.9838 135.5910 54973.8879 88888.00
2020-11-22 04:12:14.000 327    13972.1671 135.6190 54973.9483 88888.00
2020-11-22 04:12:15.000 327    13972.1067 135.8864 54973.6140 88888.00
2020-11-22 04:12:16.000 327    13972.2037 135.8174 54973.9742 88888.00
2020-11-22 04:12:17.000 327    13972.3827 136.5485 54974.1122 88888.00
2020-11-22 04:12:18.000 327    13972.3870 135.9209 54974.4810 88888.00
2020-11-22 04:12:19.000 327    13973.2669 136.9798 54974.1812 88888.00
2020-11-22 04:12:20.000 327    13972.6070 136.0482 54974.8002 88888.00
2020-11-22 04:12:21.000 327    13972.9068 136.3889 54974.5823 88888.00
2020-11-22 04:12:22.000 327    13972.6782 136.1883 54974.7786 88888.00
2020-11-22 04:12:23.000 327    13976.3313 139.6604 54971.8800 88888.00
2020-11-22 04:12:24.000 327    13973.3963 136.7232 54975.0870 88888.00
2020-11-22 04:12:25.000 327    13973.2561 136.3048 54975.4601 88888.00
2020-11-22 04:12:26.000 327    13973.3165 136.7857 54975.3501 88888.00
2020-11-22 04:12:27.000 327    13973.2389 136.7189 54975.5723 88888.00
2020-11-22 04:12:28.000 327    13973.1591 136.6498 54975.7275 88888.00
2020-11-22 04:12:29.000 327    13976.1912 139.2808 54973.3573 88888.00
2020-11-22 04:12:30.000 327    13973.9613 136.6542 54976.0209 88888.00
2020-11-22 04:12:31.000 327    13973.6745 136.9173 54976.1805 88888.00
2020-11-22 04:12:32.000 327    13973.5408 137.0359 54976.3422 88888.00
2020-11-22 04:12:33.000 327    13974.4336 137.5556 54975.6521 88888.00
2020-11-22 04:12:34.000 327    13974.3538 137.1976 54976.5385 88888.00
2020-11-22 04:12:35.000 327    13974.2762 137.2645 54976.5600 88888.00
2020-11-22 04:12:36.000 327    13974.2654 137.4068 54977.0388 88888.00
2020-11-22 04:12:37.000 327    13974.7333 137.1890 54977.0820 88888.00
2020-11-22 04:12:38.000 327    13974.3387 137.4931 54977.1596 88888.00
2020-11-22 04:12:39.000 327    13978.2873 141.8148 54972.3825 88888.00
2020-11-22 04:12:40.000 327    13976.4284 140.2664 54975.4019 88888.00
2020-11-22 04:12:41.000 327    13974.5781 137.5146 54977.4615 88888.00
2020-11-22 04:12:42.000 327    13974.4853 137.5750 54977.5694 88888.00
2020-11-22 04:12:43.000 327    13974.7506 137.5276 54977.5866 88888.00
2020-11-22 04:12:44.000 327    13974.2417 137.6203 54977.6664 88888.00
2020-11-22 04:12:45.000 327    13977.9962 141.1743 54974.2222 88888.00
2020-11-22 04:12:46.000 327    13974.5069 137.6915 54977.9942 88888.00
2020-11-22 04:12:47.000 327    13974.5544 137.8424 54978.1711 88888.00
2020-11-22 04:12:48.000 327    13975.4019 137.9395 54978.1625 88888.00
2020-11-22 04:12:49.000 327    13975.2639 138.0214 54978.1668 88888.00
2020-11-22 04:12:50.000 327    13974.7312 138.1292 54978.4342 88888.00
2020-11-22 04:12:51.000 327    13975.4472 138.4355 54978.1366 88888.00
2020-11-22 04:12:52.000 327    13975.6434 138.2263 54978.3781 88888.00
2020-11-22 04:12:53.000 327    13974.8606 138.2629 54978.6046 88888.00
2020-11-22 04:12:54.000 327    13975.0310 138.2522 54978.6520 88888.00
2020-11-22 04:12:55.000 327    13975.8526 138.9336 54978.7103 88888.00
2020-11-22 04:12:56.000 327    13975.0245 138.4031 54978.7210 88888.00
2020-11-22 04:12:57.000 327    13975.1302 138.6619 54978.6563 88888.00
2020-11-22 04:12:58.000 327    13975.2531 138.5584 54979.0446 88888.00
2020-11-22 04:12:59.000 327    13977.8603 141.8040 54975.7125 88888.00
2020-11-22 04:13:00.000 327    13974.9425 138.5390 54979.1804 88888.00
2020-11-22 04:13:01.000 327    13975.2272 138.3169 54979.4069 88888.00
2020-11-22 04:13:02.000 327    13975.3803 138.7309 54979.1222 88888.00
2020-11-22 04:13:03.000 327    13975.1776 138.8517 54978.8914 88888.00
2020-11-22 04:13:04.000 327    13975.0202 138.6727 54979.3853 88888.00
2020-11-22 04:13:05.000 327    13974.9318 138.4506 54979.5578 88888.00
2020-11-22 04:13:06.000 327    13974.9684 138.5541 54979.5880 88888.00
2020-11-22 04:13:07.000 327    13975.2595 138.7676 54979.4155 88888.00
2020-11-22 04:13:08.000 327    13974.8951 138.7007 54979.6204 88888.00
2020-11-22 04:13:09.000 327    13974.8714 139.3692 54978.6865 88888.00
2020-11-22 04:13:10.000 327    13976.3723 140.3893 54978.1797 88888.00
2020-11-22 04:13:11.000 327    13974.8908 138.7180 54979.8274 88888.00
2020-11-22 04:13:12.000 327    13974.7786 138.7244 54979.8123 88888.00
2020-11-22 04:13:13.000 327    13975.1129 138.7029 54979.9978 88888.00
2020-11-22 04:13:14.000 327    13974.9188 138.9962 54979.7347 88888.00
2020-11-22 04:13:15.000 327    13977.4139 142.0994 54976.8943 88888.00
2020-11-22 04:13:16.000 327    13974.5738 138.7546 54980.0258 88888.00
2020-11-22 04:13:17.000 327    13974.3624 138.7633 54980.0668 88888.00
2020-11-22 04:13:18.000 327    13974.3409 138.9056 54980.0970 88888.00
2020-11-22 04:13:19.000 327    13973.9893 138.5303 54980.0905 88888.00
2020-11-22 04:13:20.000 327    13974.5716 138.7309 54980.2803 88888.00
2020-11-22 04:13:21.000 327    13974.2481 138.9875 54980.0625 88888.00
2020-11-22 04:13:22.000 327    13978.2571 142.9642 54975.4817 88888.00
2020-11-22 04:13:23.000 327    13975.5399 140.0227 54979.5535 88888.00
2020-11-22 04:13:24.000 327    13973.7694 138.7007 54980.4464 88888.00
2020-11-22 04:13:25.000 327    13973.6874 138.8172 54980.5413 88888.00
2020-11-22 04:13:26.000 327    13974.2869 138.7158 54980.4637 88888.00
2020-11-22 04:13:27.000 327    13974.4228 139.0997 54980.0431 88888.00
2020-11-22 04:13:28.000 327    13976.6635 142.0951 54977.1790 88888.00
2020-11-22 04:13:29.000 327    13973.2885 138.8819 54980.2803 88888.00
2020-11-22 04:13:30.000 327    13973.2087 138.9358 54980.1833 88888.00
2020-11-22 04:13:31.000 327    13973.2561 138.7697 54980.3019 88888.00
2020-11-22 04:13:32.000 327    13973.1548 138.9207 54980.3235 88888.00
2020-11-22 04:13:33.000 327    13973.6853 139.1514 54980.0108 88888.00
2020-11-22 04:13:34.000 327    13973.5063 138.9746 54980.3019 88888.00
2020-11-22 04:13:35.000 327    13973.4933 138.7309 54980.0453 88888.00
2020-11-22 04:13:36.000 327    13973.6012 138.8064 54980.2566 88888.00
2020-11-22 04:13:37.000 327    13973.3639 138.7115 54980.2760 88888.00
2020-11-22 04:13:38.000 327    13974.6212 139.2226 54980.0151 88888.00
2020-11-22 04:13:39.000 327    13974.1640 138.9099 54980.1790 88888.00
2020-11-22 04:13:40.000 327    13973.7823 138.8819 54980.0021 88888.00
2020-11-22 04:13:41.000 327    13973.4394 138.7137 54980.4960 88888.00
2020-11-22 04:13:42.000 327    13973.8945 139.1169 54979.8145 88888.00
2020-11-22 04:13:43.000 327    13973.7543 138.5735 54980.4335 88888.00
2020-11-22 04:13:44.000 327    13973.8190 138.4937 54980.2178 88888.00
2020-11-22 04:13:45.000 327    13974.9770 139.1363 54979.6765 88888.00
2020-11-22 04:13:46.000 327    13973.9031 138.5476 54980.2027 88888.00
2020-11-22 04:13:47.000 327    13973.9009 138.6791 54980.1747 88888.00
2020-11-22 04:13:48.000 327    13973.9009 139.0522 54980.3105 88888.00
2020-11-22 04:13:49.000 327    13974.0605 138.5756 54980.5909 88888.00
2020-11-22 04:13:50.000 327    13973.9721 138.5886 54980.4399 88888.00
2020-11-22 04:13:51.000 327    13974.9059 138.9573 54979.8490 88888.00
2020-11-22 04:13:52.000 327    13974.2654 138.4527 54980.3623 88888.00
2020-11-22 04:13:53.000 327    13976.7821 141.5474 54977.3343 88888.00
2020-11-22 04:13:54.000 327    13973.7435 138.1055 54980.5348 88888.00
2020-11-22 04:13:55.000 327    13973.4933 138.3578 54980.3084 88888.00
2020-11-22 04:13:56.000 327    13973.2863 138.3600 54980.6362 88888.00
2020-11-22 04:13:57.000 327    13973.5796 138.6166 54980.2350 88888.00
2020-11-22 04:13:58.000 327    13973.3985 138.1745 54980.6340 88888.00
2020-11-22 04:13:59.000 327    13976.0273 141.2541 54977.2804 88888.00
2020-11-22 04:14:00.000 327    13973.1612 138.2176 54980.5133 88888.00
2020-11-22 04:14:01.000 327    13972.8377 138.1314 54980.4982 88888.00
2020-11-22 04:14:02.000 327    13972.8205 138.1637 54980.4744 88888.00
2020-11-22 04:14:03.000 327    13973.4588 138.4053 54980.1078 88888.00
2020-11-22 04:14:04.000 327    13972.9607 137.7842 54980.5780 88888.00
2020-11-22 04:14:05.000 327    13972.4366 138.0818 54980.3213 88888.00
2020-11-22 04:14:06.000 327    13972.3245 137.9740 54980.3580 88888.00
2020-11-22 04:14:07.000 327    13971.9989 138.0085 54980.3666 88888.00
2020-11-22 04:14:08.000 327    13972.0053 137.8834 54980.4464 88888.00
2020-11-22 04:14:09.000 327    13972.4151 138.2996 54979.8468 88888.00
2020-11-22 04:14:10.000 327    13971.9579 138.1098 54980.2652 88888.00
2020-11-22 04:14:11.000 327    13971.6279 138.1206 54980.2372 88888.00
2020-11-22 04:14:12.000 327    13971.4662 138.0710 54980.3494 88888.00
2020-11-22 04:14:13.000 327    13971.2872 138.2392 54980.0949 88888.00
2020-11-22 04:14:14.000 327    13971.3239 138.0430 54980.2243 88888.00
2020-11-22 04:14:15.000 327    13971.5826 138.4872 54979.9180 88888.00
2020-11-22 04:14:16.000 327    13971.9191 138.1055 54980.2890 88888.00
2020-11-22 04:14:17.000 327    13971.5460 138.0796 54980.0496 88888.00
2020-11-22 04:14:18.000 327    13970.9529 138.0645 54979.7304 88888.00
2020-11-22 04:14:19.000 327    13974.1446 141.6681 54976.9763 88888.00
2020-11-22 04:14:20.000 327    13970.8020 137.7950 54980.2588 88888.00
2020-11-22 04:14:21.000 327    13970.7653 138.3233 54979.8533 88888.00
2020-11-22 04:14:22.000 327    13970.3836 137.9912 54979.9482 88888.00
2020-11-22 04:14:23.000 327    13970.4375 138.0861 54980.2329 88888.00
2020-11-22 04:14:24.000 327    13970.6316 138.0796 54980.2156 88888.00
2020-11-22 04:14:25.000 327    13973.0707 141.2411 54976.9763 88888.00
2020-11-22 04:14:26.000 327    13970.2477 138.2349 54980.0992 88888.00
2020-11-22 04:14:27.000 327    13970.3944 138.4613 54979.6549 88888.00
2020-11-22 04:14:28.000 327    13969.9846 138.1961 54980.0560 88888.00
2020-11-22 04:14:29.000 327    13970.4267 139.3628 54979.0014 88888.00
2020-11-22 04:14:30.000 327    13970.1421 138.3578 54980.0690 88888.00
2020-11-22 04:14:31.000 327    13969.8617 138.2090 54980.2609 88888.00
2020-11-22 04:14:32.000 327    13970.0644 138.5584 54980.0366 88888.00
2020-11-22 04:14:33.000 327    13970.3318 139.1557 54979.5255 88888.00
2020-11-22 04:14:34.000 327    13970.3534 138.2996 54979.7045 88888.00
2020-11-22 04:14:35.000 327    13970.4203 138.4829 54980.0992 88888.00
2020-11-22 04:14:36.000 327    13970.1895 138.7374 54980.0776 88888.00
2020-11-22 04:14:37.000 327    13969.8337 138.7223 54980.0625 88888.00
2020-11-22 04:14:38.000 327    13969.8164 138.7180 54980.3041 88888.00
2020-11-22 04:14:39.000 327    13970.3254 139.1924 54979.9568 88888.00
2020-11-22 04:14:40.000 327    13970.0601 139.0134 54980.2847 88888.00
2020-11-22 04:14:41.000 327    13970.8020 139.1687 54980.0474 88888.00
2020-11-22 04:14:42.000 327    13970.6144 139.0113 54980.3450 88888.00
2020-11-22 04:14:43.000 327    13970.0170 139.1687 54980.3407 88888.00
2020-11-22 04:14:44.000 327    13970.1378 139.3736 54980.5629 88888.00
2020-11-22 04:14:45.000 327    13970.4289 139.8113 54980.1509 88888.00
2020-11-22 04:14:46.000 327    13970.5453 139.3541 54980.5586 88888.00
2020-11-22 04:14:47.000 327    13970.5863 139.4577 54980.5046 88888.00
2020-11-22 04:14:48.000 327    13970.9227 139.6108 54980.7160 88888.00
2020-11-22 04:14:49.000 327    13970.6014 139.9148 54980.6470 88888.00
2020-11-22 04:14:50.000 327    13974.8196 143.6219 54976.9439 88888.00
2020-11-22 04:14:51.000 327    13970.6834 140.1197 54980.7138 88888.00
2020-11-22 04:14:52.000 327    13970.8451 139.9450 54980.9856 88888.00
2020-11-22 04:14:53.000 327    13970.9335 140.0378 54981.0805 88888.00
2020-11-22 04:14:54.000 327    13970.7157 140.1305 54981.1775 88888.00
2020-11-22 04:14:55.000 327    13970.5949 140.2426 54980.9877 88888.00
2020-11-22 04:14:56.000 327    13973.6788 143.3502 54977.9791 88888.00
2020-11-22 04:14:57.000 327    13971.0759 140.8961 54981.0071 88888.00
2020-11-22 04:14:58.000 327    13970.7243 140.5251 54980.6319 88888.00
2020-11-22 04:14:59.000 327    13970.8796 140.8357 54981.4320 88888.00
2020-11-22 04:15:00.000 327    13971.5028 140.8982 54981.4471 88888.00
2020-11-22 04:15:01.000 327    13971.0306 140.7473 54981.7965 88888.00
2020-11-22 04:15:02.000 327    13973.4006 142.1037 54980.5801 88888.00
2020-11-22 04:15:03.000 327    13971.4597 141.3791 54981.2228 88888.00
2020-11-22 04:15:04.000 327    13971.4080 141.1807 54981.9777 88888.00
2020-11-22 04:15:05.000 327    13971.2678 141.0276 54981.9302 88888.00
2020-11-22 04:15:06.000 327    13972.3741 141.3403 54981.7296 88888.00
2020-11-22 04:15:07.000 327    13972.3008 141.2433 54982.2839 88888.00
2020-11-22 04:15:08.000 327    13975.1194 144.3573 54979.1589 88888.00
2020-11-22 04:15:09.000 327    13972.5207 141.9679 54982.2278 88888.00
2020-11-22 04:15:10.000 327    13972.7084 141.5668 54982.4219 88888.00
2020-11-22 04:15:11.000 327    13973.0124 141.8967 54982.5319 88888.00
2020-11-22 04:15:12.000 327    13972.9607 141.4740 54982.7584 88888.00
2020-11-22 04:15:13.000 327    13973.5990 141.5517 54982.9784 88888.00
2020-11-22 04:15:14.000 327    13973.2389 141.6573 54983.1035 88888.00
2020-11-22 04:15:15.000 327    13973.6659 141.8665 54982.9245 88888.00
2020-11-22 04:15:16.000 327    13973.2583 141.6379 54983.5499 88888.00
2020-11-22 04:15:17.000 327    13973.5127 141.9355 54983.5736 88888.00
2020-11-22 04:15:18.000 327    13976.6397 144.9137 54980.4874 88888.00
2020-11-22 04:15:19.000 327    13973.7737 141.7587 54983.7440 88888.00
2020-11-22 04:15:20.000 327    13973.5257 141.8212 54983.9683 88888.00
2020-11-22 04:15:21.000 327    13974.0454 142.3604 54983.8260 88888.00
2020-11-22 04:15:22.000 327    13974.0713 141.8946 54984.1602 88888.00
2020-11-22 04:15:23.000 327    13974.2115 142.3000 54983.9403 88888.00
2020-11-22 04:15:24.000 327    13977.3169 145.1078 54980.8044 88888.00
2020-11-22 04:15:25.000 327    13974.5651 141.8040 54984.5873 88888.00
2020-11-22 04:15:26.000 327    13974.2503 141.7954 54984.8418 88888.00
2020-11-22 04:15:27.000 327    13974.2913 142.4553 54984.6455 88888.00
2020-11-22 04:15:28.000 327    13973.6853 141.9959 54985.2084 88888.00
2020-11-22 04:15:29.000 327    13974.0584 142.6429 54984.5700 88888.00
2020-11-22 04:15:30.000 327    13973.9613 142.1081 54985.3788 88888.00
2020-11-22 04:15:31.000 327    13974.5608 142.1749 54985.4995 88888.00
2020-11-22 04:15:32.000 327    13974.5393 142.1404 54985.4845 88888.00
2020-11-22 04:15:33.000 327    13977.0667 145.7224 54982.2947 88888.00
2020-11-22 04:15:34.000 327    13974.0325 142.4725 54985.7627 88888.00
2020-11-22 04:15:35.000 327    13973.8168 142.5609 54985.7023 88888.00
2020-11-22 04:15:36.000 327    13974.0195 142.8132 54985.7519 88888.00
2020-11-22 04:15:37.000 327    13974.1209 142.7378 54985.8209 88888.00
2020-11-22 04:15:38.000 327    13977.2349 145.7246 54982.8058 88888.00
2020-11-22 04:15:39.000 327    13977.1659 146.2378 54982.4694 88888.00
2020-11-22 04:15:40.000 327    13973.6594 142.8564 54986.2415 88888.00
2020-11-22 04:15:41.000 327    13973.7090 142.6580 54986.3428 88888.00
2020-11-22 04:15:42.000 327    13973.7068 142.6968 54986.3924 88888.00
2020-11-22 04:15:43.000 327    13973.5386 142.7205 54986.3148 88888.00
2020-11-22 04:15:44.000 327    13973.6917 143.1022 54986.3903 88888.00
2020-11-22 04:15:45.000 327    13973.9807 142.9944 54985.9740 88888.00
2020-11-22 04:15:46.000 327    13973.3402 142.8197 54986.1573 88888.00
2020-11-22 04:15:47.000 327    13973.5214 143.0957 54986.0991 88888.00
2020-11-22 04:15:48.000 327    13974.1576 143.7923 54985.2472 88888.00
2020-11-22 04:15:49.000 327    13974.7312 144.1460 54985.7260 88888.00
2020-11-22 04:15:50.000 327    13973.8449 142.9124 54986.5283 88888.00
2020-11-22 04:15:51.000 327    13973.8211 143.3977 54986.1315 88888.00
2020-11-22 04:15:52.000 327    13972.9930 142.9858 54986.3989 88888.00
2020-11-22 04:15:53.000 327    13972.9024 143.2208 54986.5197 88888.00
2020-11-22 04:15:54.000 327    13976.7174 146.0632 54983.1940 88888.00
2020-11-22 04:15:55.000 327    13973.0167 142.9642 54986.4054 88888.00
2020-11-22 04:15:56.000 327    13973.3445 142.8197 54986.3363 88888.00
2020-11-22 04:15:57.000 327    13973.2971 143.3783 54985.9050 88888.00
2020-11-22 04:15:58.000 327    13972.9499 143.0116 54986.2716 88888.00
2020-11-22 04:15:59.000 327    13972.7040 143.2316 54986.0732 88888.00
2020-11-22 04:16:00.000 327    13973.1030 143.0289 54986.3493 88888.00
2020-11-22 04:16:01.000 327    13972.7062 142.8219 54986.1875 88888.00
2020-11-22 04:16:02.000 327    13972.8291 142.9103 54986.1466 88888.00
2020-11-22 04:16:03.000 327    13973.6680 143.0160 54985.8662 88888.00
2020-11-22 04:16:04.000 327    13973.0081 142.9599 54986.2134 88888.00
2020-11-22 04:16:05.000 327    13972.7385 142.8025 54986.2975 88888.00
2020-11-22 04:16:06.000 327    13972.9024 142.9103 54986.3450 88888.00
2020-11-22 04:16:07.000 327    13973.3661 143.1863 54985.7691 88888.00
2020-11-22 04:16:08.000 327    13972.7429 143.0009 54986.3709 88888.00
2020-11-22 04:16:09.000 327    13976.0359 146.3478 54982.6204 88888.00
2020-11-22 04:16:10.000 327    13972.8636 142.7313 54986.2415 88888.00
2020-11-22 04:16:11.000 327    13976.1739 145.6922 54982.9050 88888.00
2020-11-22 04:16:12.000 327    13972.6631 142.8973 54986.3622 88888.00
2020-11-22 04:16:13.000 327    13972.9024 142.7399 54986.1875 88888.00
2020-11-22 04:16:14.000 327    13972.9456 142.7464 54986.1789 88888.00
2020-11-22 04:16:15.000 327    13973.7564 142.6558 54985.9244 88888.00
2020-11-22 04:16:16.000 327    13973.2281 142.8348 54986.1466 88888.00
2020-11-22 04:16:17.000 327    13976.3421 145.6556 54982.9741 88888.00
2020-11-22 04:16:18.000 327    13972.9456 142.5631 54986.6038 88888.00
2020-11-22 04:16:19.000 327    13973.0448 142.4531 54986.2673 88888.00
2020-11-22 04:16:20.000 327    13972.9111 142.4121 54986.2997 88888.00
2020-11-22 04:16:21.000 327    13973.8772 142.9858 54985.6937 88888.00
2020-11-22 04:16:22.000 327    13972.8938 142.7615 54986.1358 88888.00
2020-11-22 04:16:23.000 327    13973.2044 142.3345 54986.2479 88888.00
2020-11-22 04:16:24.000 327    13973.3898 142.7205 54986.4507 88888.00
2020-11-22 04:16:25.000 327    13973.2583 142.6558 54986.3083 88888.00
2020-11-22 04:16:26.000 327    13973.4351 142.8456 54986.3665 88888.00
2020-11-22 04:16:27.000 327    13973.5451 142.8844 54985.9179 88888.00
2020-11-22 04:16:28.000 327    13973.8966 142.7270 54986.5132 88888.00
2020-11-22 04:16:29.000 327    13973.7543 142.5674 54985.9503 88888.00
2020-11-22 04:16:30.000 327    13973.7543 142.8499 54986.3277 88888.00
2020-11-22 04:16:31.000 327    13973.7758 142.9513 54986.4507 88888.00
2020-11-22 04:16:32.000 327    13974.1985 143.4430 54986.4312 88888.00
2020-11-22 04:16:33.000 327    13974.2136 143.3977 54986.4161 88888.00
2020-11-22 04:16:34.000 327    13974.3516 143.3481 54986.8216 88888.00
2020-11-22 04:16:35.000 327    13974.3883 143.2316 54986.7979 88888.00
2020-11-22 04:16:36.000 327    13974.6816 143.7233 54986.5455 88888.00
2020-11-22 04:16:37.000 327    13974.7808 143.8268 54986.8798 88888.00
2020-11-22 04:16:38.000 327    13974.5932 143.8311 54986.8841 88888.00
2020-11-22 04:16:39.000 327    13976.1588 144.6398 54986.1595 88888.00
2020-11-22 04:16:40.000 327    13975.1194 143.9562 54987.1602 88888.00
2020-11-22 04:16:41.000 327    13974.8261 144.1244 54987.3220 88888.00
2020-11-22 04:16:42.000 327    13978.0523 147.3118 54983.9403 88888.00
2020-11-22 04:16:43.000 327    13975.0633 144.6614 54987.2810 88888.00
2020-11-22 04:16:44.000 327    13975.0633 144.4242 54987.3845 88888.00
2020-11-22 04:16:45.000 327    13975.5313 144.6463 54987.1753 88888.00
2020-11-22 04:16:46.000 327    13975.6175 144.1503 54987.7490 88888.00
2020-11-22 04:16:47.000 327    13975.0266 144.4005 54987.6347 88888.00
2020-11-22 04:16:48.000 327    13978.2809 147.9868 54984.3630 88888.00
2020-11-22 04:16:49.000 327    13975.1474 144.5622 54987.6627 88888.00
2020-11-22 04:16:50.000 327    13974.7118 144.4975 54987.7576 88888.00
2020-11-22 04:16:51.000 327    13975.4623 144.7563 54987.4923 88888.00
2020-11-22 04:16:52.000 327    13975.0245 144.7153 54987.8417 88888.00
2020-11-22 04:16:53.000 327    13975.3782 144.6916 54987.9215 88888.00
2020-11-22 04:16:54.000 327    13975.0611 144.7196 54987.9086 88888.00
2020-11-22 04:16:55.000 327    13975.2790 144.9159 54987.6325 88888.00
2020-11-22 04:16:56.000 327    13975.1862 144.9568 54988.0401 88888.00
2020-11-22 04:16:57.000 327    13975.2660 144.9676 54987.6476 88888.00
2020-11-22 04:16:58.000 327    13975.1560 144.8231 54987.9366 88888.00
2020-11-22 04:16:59.000 327    13978.7100 147.7905 54984.8612 88888.00
2020-11-22 04:17:00.000 327    13976.4629 145.9230 54987.4794 88888.00
2020-11-22 04:17:01.000 327    13977.5261 149.0068 54984.7965 88888.00
2020-11-22 04:17:02.000 327    13976.6742 146.1645 54986.5003 88888.00
2020-11-22 04:17:03.000 327    13975.8720 145.1768 54987.9043 88888.00
2020-11-22 04:17:04.000 327    13975.6046 145.2178 54988.0035 88888.00
2020-11-22 04:17:05.000 327    13979.2384 147.7992 54984.8612 88888.00
2020-11-22 04:17:06.000 327    13975.5485 144.8792 54987.8935 88888.00
2020-11-22 04:17:07.000 327    13975.7232 144.6549 54988.0984 88888.00
2020-11-22 04:17:08.000 327    13975.4472 144.5924 54987.9431 88888.00
2020-11-22 04:17:09.000 327    13975.8698 144.9612 54987.8482 88888.00
2020-11-22 04:17:10.000 327    13975.6024 144.5428 54987.9409 88888.00
2020-11-22 04:17:11.000 327    13976.1825 144.7908 54987.8568 88888.00
2020-11-22 04:17:12.000 327    13975.7405 144.9849 54987.6131 88888.00
2020-11-22 04:17:13.000 327    13975.6326 144.6053 54987.9776 88888.00
2020-11-22 04:17:14.000 327    13975.4817 144.4630 54988.0207 88888.00
2020-11-22 04:17:15.000 327    13975.9669 144.9806 54987.5225 88888.00
2020-11-22 04:17:16.000 327    13975.4601 144.1805 54988.0941 88888.00
2020-11-22 04:17:17.000 327    13975.4515 144.3207 54987.9452 88888.00
2020-11-22 04:17:18.000 327    13976.4176 144.5191 54987.7641 88888.00
2020-11-22 04:17:19.000 327    13975.6067 144.2689 54987.8633 88888.00
2020-11-22 04:17:20.000 327    13975.5981 144.1223 54988.0035 88888.00
2020-11-22 04:17:21.000 327    13976.9416 145.8410 54986.0926 88888.00
2020-11-22 04:17:22.000 327    13976.2688 144.2215 54987.6778 88888.00
2020-11-22 04:17:23.000 327    13975.8893 144.0403 54987.8331 88888.00
2020-11-22 04:17:24.000 327    13976.6160 144.2430 54987.9388 88888.00
2020-11-22 04:17:25.000 327    13975.8353 143.8721 54987.7253 88888.00
2020-11-22 04:17:26.000 327    13976.0726 143.9131 54987.5872 88888.00
2020-11-22 04:17:27.000 327    13976.2192 144.3358 54987.3047 88888.00
2020-11-22 04:17:28.000 327    13976.1437 144.1848 54987.5915 88888.00
2020-11-22 04:17:29.000 327    13976.0445 143.9519 54987.7684 88888.00
2020-11-22 04:17:30.000 327    13979.0292 147.6029 54984.5506 88888.00
2020-11-22 04:17:31.000 327    13976.0208 143.8850 54987.9215 88888.00
2020-11-22 04:17:32.000 327    13976.2968 144.1136 54987.6282 88888.00
2020-11-22 04:17:33.000 327    13976.5427 144.0554 54987.1882 88888.00
2020-11-22 04:17:34.000 327    13976.0941 143.8117 54987.5117 88888.00
2020-11-22 04:17:35.000 327    13978.8696 146.7360 54984.3587 88888.00
2020-11-22 04:17:36.000 327    13976.5017 143.6349 54987.5851 88888.00
2020-11-22 04:17:37.000 327    13975.8030 143.6392 54987.5937 88888.00
2020-11-22 04:17:38.000 327    13975.7814 143.4020 54987.6110 88888.00
2020-11-22 04:17:39.000 327    13975.9173 143.8182 54987.0761 88888.00
2020-11-22 04:17:40.000 327    13975.6283 143.4882 54987.4018 88888.00
2020-11-22 04:17:41.000 327    13975.3350 143.3416 54987.4212 88888.00
2020-11-22 04:17:42.000 327    13975.2423 143.2359 54987.3780 88888.00
2020-11-22 04:17:43.000 327    13975.6758 143.1432 54987.1969 88888.00
2020-11-22 04:17:44.000 327    13975.5140 143.0936 54986.9661 88888.00
2020-11-22 04:17:45.000 327    13975.4558 143.2532 54986.5865 88888.00
2020-11-22 04:17:46.000 327    13975.0353 142.6601 54986.9359 88888.00
2020-11-22 04:17:47.000 327    13975.1366 142.6105 54986.9920 88888.00
2020-11-22 04:17:48.000 327    13974.9188 142.4315 54986.9036 88888.00
2020-11-22 04:17:49.000 327    13975.5313 142.7442 54986.5844 88888.00
2020-11-22 04:17:50.000 327    13975.0374 142.4121 54986.6210 88888.00
2020-11-22 04:17:51.000 327    13974.9835 142.9017 54986.2220 88888.00
2020-11-22 04:17:52.000 327    13974.9619 142.4919 54986.3062 88888.00
2020-11-22 04:17:53.000 327    13974.7269 142.2569 54986.2738 88888.00
2020-11-22 04:17:54.000 327    13974.6234 142.0649 54986.2954 88888.00
2020-11-22 04:17:55.000 327    13974.8045 142.0735 54986.1034 88888.00
2020-11-22 04:17:56.000 327    13975.1043 141.8255 54985.6958 88888.00
2020-11-22 04:17:57.000 327    13978.5569 145.9941 54982.5406 88888.00
2020-11-22 04:17:58.000 327    13977.8711 145.1552 54982.7800 88888.00
2020-11-22 04:17:59.000 327    13974.8671 142.0110 54985.9481 88888.00
2020-11-22 04:18:00.000 327    13975.0072 141.6207 54985.3809 88888.00
2020-11-22 04:18:01.000 327    13975.3889 141.8040 54985.8144 88888.00
2020-11-22 04:18:02.000 327    13974.6773 141.8902 54985.6354 88888.00
2020-11-22 04:18:03.000 327    13975.2250 141.7738 54984.9668 88888.00
2020-11-22 04:18:04.000 327    13977.7633 144.4177 54982.2171 88888.00
2020-11-22 04:18:05.000 327    13974.9921 141.6077 54985.3529 88888.00
2020-11-22 04:18:06.000 327    13975.0439 141.4934 54985.3615 88888.00
2020-11-22 04:18:07.000 327    13975.2294 141.5754 54985.1200 88888.00
2020-11-22 04:18:08.000 327    13975.5377 141.3209 54985.1113 88888.00
2020-11-22 04:18:09.000 327    13975.6024 141.4331 54984.6131 88888.00
2020-11-22 04:18:10.000 327    13975.1237 141.4438 54985.1113 88888.00
2020-11-22 04:18:11.000 327    13975.2250 141.2993 54984.8784 88888.00
2020-11-22 04:18:12.000 327    13975.0719 141.3770 54985.0898 88888.00
2020-11-22 04:18:13.000 327    13975.3501 141.4848 54984.9496 88888.00
2020-11-22 04:18:14.000 327    13975.7405 141.1656 54984.4104 88888.00
2020-11-22 04:18:15.000 327    13975.4666 141.6250 54984.3673 88888.00
2020-11-22 04:18:16.000 327    13975.1151 141.2907 54984.6649 88888.00
2020-11-22 04:18:17.000 327    13975.0676 141.4115 54984.6175 88888.00
2020-11-22 04:18:18.000 327    13974.8735 140.8616 54984.4730 88888.00
2020-11-22 04:18:19.000 327    13974.9512 141.0233 54984.5333 88888.00
2020-11-22 04:18:20.000 327    13974.9123 141.1764 54984.4018 88888.00
2020-11-22 04:18:21.000 327    13975.2725 141.6358 54983.8885 88888.00
2020-11-22 04:18:22.000 327    13974.3883 140.9069 54984.1969 88888.00
2020-11-22 04:18:23.000 327    13974.2201 140.9047 54984.2336 88888.00
2020-11-22 04:18:24.000 327    13974.2438 140.8228 54983.9855 88888.00
2020-11-22 04:18:25.000 327    13973.7974 140.8314 54983.9769 88888.00
2020-11-22 04:18:26.000 327    13974.3064 140.6610 54983.9079 88888.00
2020-11-22 04:18:27.000 327    13973.9958 141.0190 54983.2781 88888.00
2020-11-22 04:18:28.000 327    13976.2472 143.4128 54980.6858 88888.00
2020-11-22 04:18:29.000 327    13972.9909 140.7667 54983.5844 88888.00
2020-11-22 04:18:30.000 327    13973.0362 140.3548 54983.4981 88888.00
2020-11-22 04:18:31.000 327    13972.5617 140.3677 54983.2242 88888.00
2020-11-22 04:18:32.000 327    13972.8248 140.0486 54983.1811 88888.00
2020-11-22 04:18:33.000 327    13972.9370 140.7667 54982.4823 88888.00
2020-11-22 04:18:34.000 327    13974.9533 143.1799 54979.5492 88888.00
2020-11-22 04:18:35.000 327    13971.8738 140.1736 54982.4414 88888.00
2020-11-22 04:18:36.000 327    13971.7487 139.8933 54982.4155 88888.00
2020-11-22 04:18:37.000 327    13971.6818 139.8006 54982.3680 88888.00
2020-11-22 04:18:38.000 327    13971.6042 140.1262 54982.0747 88888.00
2020-11-22 04:18:39.000 327    13972.1498 140.3462 54981.4191 88888.00
2020-11-22 04:18:40.000 327    13971.0306 139.6410 54981.9086 88888.00
2020-11-22 04:18:41.000 327    13971.2850 139.7100 54981.5895 88888.00
2020-11-22 04:18:42.000 327    13971.2247 139.7660 54981.3587 88888.00
2020-11-22 04:18:43.000 327    13971.0327 139.4188 54981.4450 88888.00
2020-11-22 04:18:44.000 327    13970.6424 139.6625 54981.2336 88888.00
2020-11-22 04:18:45.000 327    13971.2592 139.5892 54980.7742 88888.00
2020-11-22 04:18:46.000 327    13970.9400 139.2399 54980.8023 88888.00
2020-11-22 04:18:47.000 327    13970.8020 139.3455 54980.5284 88888.00
2020-11-22 04:18:48.000 327    13970.8171 139.3240 54980.6384 88888.00
2020-11-22 04:18:49.000 327    13975.3717 143.9001 54975.5378 88888.00
2020-11-22 04:18:50.000 327    13973.5494 142.4078 54977.1725 88888.00
2020-11-22 04:18:51.000 327    13971.5956 139.8739 54979.7196 88888.00
2020-11-22 04:18:52.000 327    13970.7955 139.6927 54979.7088 88888.00
2020-11-22 04:18:53.000 327    13970.4267 139.4339 54979.9870 88888.00
2020-11-22 04:18:54.000 327    13970.8580 139.2226 54979.5880 88888.00
2020-11-22 04:18:55.000 327    13970.5648 139.1946 54979.7865 88888.00
2020-11-22 04:18:56.000 327    13973.7176 142.2094 54976.4479 88888.00
2020-11-22 04:18:57.000 327    13971.5481 139.4016 54979.2322 88888.00
2020-11-22 04:18:58.000 327    13971.0672 139.0307 54979.4392 88888.00
2020-11-22 04:18:59.000 327    13970.5044 139.1622 54979.3810 88888.00
2020-11-22 04:19:00.000 327    13970.5346 139.3649 54979.0791 88888.00
2020-11-22 04:19:01.000 327    13970.5108 139.2981 54979.2516 88888.00
2020-11-22 04:19:02.000 327    13970.6640 139.2140 54979.1869 88888.00
2020-11-22 04:19:03.000 327    13971.1621 139.1061 54978.7512 88888.00
2020-11-22 04:19:04.000 327    13971.2894 139.1018 54979.0359 88888.00
2020-11-22 04:19:05.000 327    13970.5755 139.0910 54978.3673 88888.00
2020-11-22 04:19:06.000 327    13970.8149 139.1752 54978.6412 88888.00
2020-11-22 04:19:07.000 327    13970.7049 139.1342 54978.7340 88888.00
2020-11-22 04:19:08.000 327    13970.9616 139.2679 54978.3997 88888.00
2020-11-22 04:19:09.000 327    13970.9788 139.5245 54978.2164 88888.00
2020-11-22 04:19:10.000 327    13971.1664 139.8286 54977.2372 88888.00
2020-11-22 04:19:11.000 327    13971.0047 139.3606 54978.4687 88888.00
2020-11-22 04:19:12.000 327    13970.9961 139.2981 54977.9511 88888.00
2020-11-22 04:19:13.000 327    13970.7998 139.4404 54978.2034 88888.00
2020-11-22 04:19:14.000 327    13971.1298 139.2916 54977.9382 88888.00
2020-11-22 04:19:15.000 327    13970.8818 139.4749 54977.8174 88888.00
2020-11-22 04:19:16.000 327    13971.8048 139.3240 54977.8778 88888.00
2020-11-22 04:19:17.000 327    13971.0802 139.1644 54977.7527 88888.00
2020-11-22 04:19:18.000 327    13971.2894 139.5590 54977.7894 88888.00
2020-11-22 04:19:19.000 327    13971.2786 138.8517 54977.7484 88888.00
2020-11-22 04:19:20.000 327    13973.9742 141.8816 54974.5974 88888.00
2020-11-22 04:19:21.000 327    13971.0521 138.8236 54977.4249 88888.00
2020-11-22 04:19:22.000 327    13971.6689 138.6037 54977.5478 88888.00
2020-11-22 04:19:23.000 327    13971.6991 138.4527 54977.3839 88888.00
2020-11-22 04:19:24.000 327    13971.0025 138.4376 54977.4443 88888.00
2020-11-22 04:19:25.000 327    13971.3842 138.3492 54977.2006 88888.00
2020-11-22 04:19:26.000 327    13974.1791 141.2347 54974.3580 88888.00
2020-11-22 04:19:27.000 327    13971.8177 138.0947 54977.0345 88888.00
2020-11-22 04:19:28.000 327    13971.8393 137.8510 54977.0129 88888.00
2020-11-22 04:19:29.000 327    13972.2188 137.6462 54976.7541 88888.00
2020-11-22 04:19:30.000 327    13972.1692 137.5491 54976.8404 88888.00
2020-11-22 04:19:31.000 327    13972.6846 137.7216 54976.7520 88888.00
2020-11-22 04:19:32.000 327    13972.6286 137.4758 54976.3206 88888.00
2020-11-22 04:19:33.000 327    13972.4453 136.9733 54976.9137 88888.00
2020-11-22 04:19:34.000 327    13972.4819 136.9345 54976.8167 88888.00
2020-11-22 04:19:35.000 327    13973.3920 136.6391 54976.4608 88888.00
2020-11-22 04:19:36.000 327    13972.7752 136.4601 54976.6700 88888.00
2020-11-22 04:19:37.000 327    13972.5682 136.1193 54976.7994 88888.00
2020-11-22 04:19:38.000 327    13973.2044 136.4363 54976.3983 88888.00
2020-11-22 04:19:39.000 327    13973.0599 136.1474 54976.7886 88888.00
2020-11-22 04:19:40.000 327    13973.5214 136.4665 54976.2948 88888.00
2020-11-22 04:19:41.000 327    13973.2410 135.6578 54976.6269 88888.00
2020-11-22 04:19:42.000 327    13973.8880 136.1970 54976.0942 88888.00
2020-11-22 04:19:43.000 327    13973.6572 135.7139 54976.5643 88888.00
2020-11-22 04:19:44.000 327    13974.1058 136.0805 54976.3702 88888.00
2020-11-22 04:19:45.000 327    13973.6292 135.2459 54976.6679 88888.00
2020-11-22 04:19:46.000 327    13973.9721 135.7182 54976.3465 88888.00
2020-11-22 04:19:47.000 327    13974.4056 135.1877 54976.6787 88888.00
2020-11-22 04:19:48.000 327    13974.1770 135.2934 54976.8188 88888.00
2020-11-22 04:19:49.000 327    13977.0193 138.4117 54973.7326 88888.00
2020-11-22 04:19:50.000 327    13974.5004 135.4077 54976.4695 88888.00
2020-11-22 04:19:51.000 327    13974.2481 135.0109 54976.8533 88888.00
2020-11-22 04:19:52.000 327    13974.9447 135.7268 54976.2344 88888.00
2020-11-22 04:19:53.000 327    13974.2654 134.8146 54977.0000 88888.00
2020-11-22 04:19:54.000 327    13975.3113 135.4896 54976.3314 88888.00
2020-11-22 04:19:55.000 327    13977.4053 137.8812 54973.6442 88888.00
2020-11-22 04:19:56.000 327    13977.8388 137.8726 54973.7434 88888.00
2020-11-22 04:19:57.000 327    13974.7894 135.0777 54976.4565 88888.00
2020-11-22 04:19:58.000 327    13974.6557 134.5386 54976.9526 88888.00
2020-11-22 04:19:59.000 327    13974.8390 134.7715 54977.0776 88888.00
2020-11-22 04:20:00.000 327    13975.4450 134.5925 54976.9633 88888.00
2020-11-22 04:20:01.000 327    13976.0639 135.1812 54975.9756 88888.00
2020-11-22 04:20:02.000 327    13975.2423 134.5170 54977.0949 88888.00
2020-11-22 04:20:03.000 327    13975.2099 134.6766 54977.0518 88888.00
2020-11-22 04:20:04.000 327    13975.0676 134.6982 54976.8512 88888.00
2020-11-22 04:20:05.000 327    13975.5097 134.8038 54976.6787 88888.00
2020-11-22 04:20:06.000 327    13975.4666 134.3229 54977.3019 88888.00
2020-11-22 04:20:07.000 327    13978.8567 137.9675 54973.7563 88888.00
2020-11-22 04:20:08.000 327    13975.4040 134.1375 54977.0367 88888.00
2020-11-22 04:20:09.000 327    13975.7232 134.7197 54976.9029 88888.00
2020-11-22 04:20:10.000 327    13975.5917 134.3445 54977.0345 88888.00
2020-11-22 04:20:11.000 327    13975.9906 134.9117 54976.9784 88888.00
2020-11-22 04:20:12.000 327    13976.0920 134.2108 54977.3515 88888.00
2020-11-22 04:20:13.000 327    13976.2020 134.9936 54977.0669 88888.00
2020-11-22 04:20:14.000 327    13975.1776 134.5278 54977.3472 88888.00
2020-11-22 04:20:15.000 327    13975.6348 134.5558 54976.9957 88888.00
2020-11-22 04:20:16.000 327    13975.3782 134.4351 54977.2157 88888.00
2020-11-22 04:20:17.000 327    13975.7836 134.2798 54977.3731 88888.00
2020-11-22 04:20:18.000 327    13975.8353 134.6745 54976.9375 88888.00
2020-11-22 04:20:19.000 327    13975.9022 134.3639 54977.3019 88888.00
2020-11-22 04:20:20.000 327    13975.7728 134.7305 54976.9827 88888.00
2020-11-22 04:20:21.000 327    13975.7901 134.4976 54977.1747 88888.00
2020-11-22 04:20:22.000 327    13978.7920 138.0926 54973.6873 88888.00
2020-11-22 04:20:23.000 327    13975.7426 134.4114 54977.3257 88888.00
2020-11-22 04:20:24.000 327    13976.0618 134.5429 54976.8663 88888.00
2020-11-22 04:20:25.000 327    13976.1955 134.3186 54977.3429 88888.00
2020-11-22 04:20:26.000 327    13976.4004 134.9850 54976.7714 88888.00
2020-11-22 04:20:27.000 327    13975.8397 134.3855 54977.3300 88888.00
2020-11-22 04:20:28.000 327    13978.7467 137.5577 54974.0216 88888.00
2020-11-22 04:20:29.000 327    13975.9389 135.3106 54976.4846 88888.00
2020-11-22 04:20:30.000 327    13975.7254 134.4286 54977.2566 88888.00
2020-11-22 04:20:31.000 327    13975.3825 134.6594 54977.1618 88888.00
2020-11-22 04:20:32.000 327    13978.4663 137.7411 54974.1036 88888.00
2020-11-22 04:20:33.000 327    13975.8720 134.8082 54976.8533 88888.00
2020-11-22 04:20:34.000 327    13975.3825 134.4006 54977.2933 88888.00
2020-11-22 04:20:35.000 327    13975.7922 135.0562 54976.6657 88888.00
2020-11-22 04:20:36.000 327    13975.1905 134.6443 54976.9224 88888.00
2020-11-22 04:20:37.000 327    13978.6388 138.0171 54973.7844 88888.00
2020-11-22 04:20:38.000 327    13978.0135 137.7669 54973.7563 88888.00
2020-11-22 04:20:39.000 327    13975.2790 134.8383 54976.3918 88888.00
2020-11-22 04:20:40.000 327    13975.0396 134.5839 54977.0755 88888.00
2020-11-22 04:20:41.000 327    13975.4256 135.2050 54976.6140 88888.00
2020-11-22 04:20:42.000 327    13974.5048 134.7715 54976.8210 88888.00
2020-11-22 04:20:43.000 327    13974.5889 134.5925 54976.8598 88888.00
2020-11-22 04:20:44.000 327    13975.4213 135.1273 54976.2797 88888.00
2020-11-22 04:20:45.000 327    13974.0648 134.6982 54976.6851 88888.00
2020-11-22 04:20:46.000 327    13976.9675 137.9998 54973.3660 88888.00
2020-11-22 04:20:47.000 327    13974.3711 135.1942 54976.4134 88888.00
2020-11-22 04:20:48.000 327    13973.9592 134.7887 54976.6528 88888.00
2020-11-22 04:20:49.000 327    13973.9958 135.2718 54976.1459 88888.00
2020-11-22 04:20:50.000 327    13974.2438 134.8901 54976.4716 88888.00
2020-11-22 04:20:51.000 327    13974.4508 135.0885 54976.0769 88888.00
2020-11-22 04:20:52.000 327    13976.5858 138.1961 54973.1632 88888.00
2020-11-22 04:20:53.000 327    13973.3316 134.9807 54976.2732 88888.00
2020-11-22 04:20:54.000 327    13973.2496 134.9936 54976.3551 88888.00
2020-11-22 04:20:55.000 327    13973.3079 135.4185 54976.4695 88888.00
2020-11-22 04:20:56.000 327    13973.6508 135.5284 54975.4860 88888.00
2020-11-22 04:20:57.000 327    13973.4804 135.2589 54976.2667 88888.00
2020-11-22 04:20:58.000 327    13972.8938 134.8879 54975.8764 88888.00
2020-11-22 04:20:59.000 327    13973.0211 135.4875 54976.5385 88888.00
2020-11-22 04:21:00.000 327    13973.4006 135.9597 54975.5529 88888.00
2020-11-22 04:21:01.000 327    13973.2410 135.5586 54975.8634 88888.00
2020-11-22 04:21:02.000 327    13973.4286 135.5414 54975.8677 88888.00
2020-11-22 04:21:03.000 327    13972.9499 135.6794 54975.8505 88888.00
2020-11-22 04:21:04.000 327    13973.3726 136.0503 54975.4838 88888.00
2020-11-22 04:21:05.000 327    13973.4437 136.2293 54975.6305 88888.00
2020-11-22 04:21:06.000 327    13972.9952 135.8455 54975.8332 88888.00
2020-11-22 04:21:07.000 327    13973.1504 136.3760 54975.5334 88888.00
2020-11-22 04:21:08.000 327    13973.0987 136.0999 54975.9195 88888.00
2020-11-22 04:21:09.000 327    13973.6853 136.2358 54975.7987 88888.00
2020-11-22 04:21:10.000 327    13973.2540 136.1991 54976.0101 88888.00
2020-11-22 04:21:11.000 327    13973.4157 137.4197 54975.5938 88888.00
2020-11-22 04:21:12.000 327    13973.1440 136.6304 54975.7146 88888.00
2020-11-22 04:21:13.000 327    13973.2583 136.3307 54976.0209 88888.00
2020-11-22 04:21:14.000 327    13973.3985 136.5851 54975.8375 88888.00
2020-11-22 04:21:15.000 327    13974.3279 137.0466 54975.6111 88888.00
2020-11-22 04:21:16.000 327    13973.9484 137.0402 54975.9756 88888.00
2020-11-22 04:21:17.000 327    13977.1336 140.3073 54972.5184 88888.00
2020-11-22 04:21:18.000 327    13973.9009 136.9345 54976.0662 88888.00
2020-11-22 04:21:19.000 327    13974.2675 137.4003 54975.4019 88888.00
2020-11-22 04:21:20.000 327    13973.5257 136.7339 54976.6700 88888.00
2020-11-22 04:21:21.000 327    13973.8103 137.6656 54975.7987 88888.00
2020-11-22 04:21:22.000 327    13973.7586 137.4046 54976.2840 88888.00
2020-11-22 04:21:23.000 327    13976.8877 140.5855 54973.9116 88888.00
2020-11-22 04:21:24.000 327    13974.5393 137.8316 54975.8613 88888.00
2020-11-22 04:21:25.000 327    13973.9268 137.3184 54976.2236 88888.00
2020-11-22 04:21:26.000 327    13974.4012 137.8704 54975.8289 88888.00
2020-11-22 04:21:27.000 327    13974.6061 137.4866 54975.8699 88888.00
2020-11-22 04:21:28.000 327    13974.2891 137.8403 54975.8850 88888.00
2020-11-22 04:21:29.000 327    13973.8729 137.2601 54976.4048 88888.00
2020-11-22 04:21:30.000 327    13974.1511 137.6850 54976.0230 88888.00
2020-11-22 04:21:31.000 327    13973.8233 137.2623 54976.4048 88888.00
2020-11-22 04:21:32.000 327    13974.0282 137.7756 54975.9540 88888.00
2020-11-22 04:21:33.000 327    13973.7521 137.2300 54976.5191 88888.00
2020-11-22 04:21:34.000 327    13974.2913 137.2752 54976.2861 88888.00
2020-11-22 04:21:35.000 327    13973.7974 137.6095 54976.0144 88888.00
2020-11-22 04:21:36.000 327    13973.8966 137.3593 54976.0446 88888.00
2020-11-22 04:21:37.000 327    13973.7694 137.8295 54976.1395 88888.00
2020-11-22 04:21:38.000 327    13977.3773 140.9263 54972.1927 88888.00
2020-11-22 04:21:39.000 327    13973.5904 136.9863 54976.3163 88888.00
2020-11-22 04:21:40.000 327    13974.6730 137.4672 54975.9605 88888.00
2020-11-22 04:21:41.000 327    13974.3301 137.7260 54975.3156 88888.00
2020-11-22 04:21:42.000 327    13974.3042 137.2213 54975.8462 88888.00
2020-11-22 04:21:43.000 327    13973.9462 136.9453 54976.3573 88888.00
2020-11-22 04:21:44.000 327    13977.2134 139.6755 54973.5493 88888.00
2020-11-22 04:21:45.000 327    13974.0303 136.8612 54976.3681 88888.00
2020-11-22 04:21:46.000 327    13974.4573 137.3205 54975.5529 88888.00
2020-11-22 04:21:47.000 327    13973.8578 136.5550 54976.2732 88888.00
2020-11-22 04:21:48.000 327    13974.3883 137.1049 54975.9950 88888.00
2020-11-22 04:21:49.000 327    13974.1468 136.2746 54976.0877 88888.00
2020-11-22 04:21:50.000 327    13974.5155 136.9863 54975.5917 88888.00
2020-11-22 04:21:51.000 327    13974.0627 136.3911 54976.0554 88888.00
2020-11-22 04:21:52.000 327    13974.8002 136.9345 54975.6068 88888.00
2020-11-22 04:21:53.000 327    13973.8945 136.6046 54976.3034 88888.00
2020-11-22 04:21:54.000 327    13974.3473 136.8504 54975.5636 88888.00
2020-11-22 04:21:55.000 327    13973.7866 136.3307 54976.1093 88888.00
2020-11-22 04:21:56.000 327    13973.6939 136.6477 54976.2236 88888.00
2020-11-22 04:21:57.000 327    13974.2956 136.6261 54975.8073 88888.00
2020-11-22 04:21:58.000 327    13973.5753 136.5873 54976.1028 88888.00
2020-11-22 04:21:59.000 327    13974.4724 136.8741 54975.7556 88888.00
2020-11-22 04:22:00.000 327    13973.4696 136.5399 54976.0640 88888.00
2020-11-22 04:22:01.000 327    13973.6680 136.5097 54976.2106 88888.00
2020-11-22 04:22:02.000 327    13974.1619 137.0294 54975.4105 88888.00
2020-11-22 04:22:03.000 327    13973.4459 136.6822 54975.8656 88888.00
2020-11-22 04:22:04.000 327    13973.4071 136.3695 54976.0618 88888.00
2020-11-22 04:22:05.000 327    13973.9548 136.6455 54976.0618 88888.00
2020-11-22 04:22:06.000 327    13973.7651 137.2515 54975.4450 88888.00
2020-11-22 04:22:07.000 327    13972.9628 136.5226 54975.8030 88888.00
2020-11-22 04:22:08.000 327    13975.3933 139.0501 54972.5076 88888.00
2020-11-22 04:22:09.000 327    13973.2647 136.6434 54975.6025 88888.00
2020-11-22 04:22:10.000 327    13973.0901 136.6132 54975.8181 88888.00
2020-11-22 04:22:11.000 327    13972.8183 136.3652 54975.7211 88888.00
2020-11-22 04:22:12.000 327    13973.8384 136.9906 54975.2078 88888.00
2020-11-22 04:22:13.000 327    13972.9046 136.3005 54975.7534 88888.00
2020-11-22 04:22:14.000 327    13976.3249 140.0313 54972.0612 88888.00
2020-11-22 04:22:15.000 327    13972.7450 136.5205 54975.7362 88888.00
2020-11-22 04:22:16.000 327    13972.8809 136.6240 54975.0568 88888.00
2020-11-22 04:22:17.000 327    13972.6652 136.8159 54975.7319 88888.00
2020-11-22 04:22:18.000 327    13972.5445 136.2681 54975.4040 88888.00
2020-11-22 04:22:19.000 327    13972.5596 136.1689 54975.4882 88888.00
2020-11-22 04:22:20.000 327    13972.1843 136.1344 54975.2574 88888.00
2020-11-22 04:22:21.000 327    13972.8938 136.5183 54974.7915 88888.00
2020-11-22 04:22:22.000 327    13972.1455 136.1625 54975.4342 88888.00
2020-11-22 04:22:23.000 327    13972.4280 136.3479 54975.2919 88888.00
2020-11-22 04:22:24.000 327    13973.3294 136.5506 54974.6406 88888.00
2020-11-22 04:22:25.000 327    13972.1239 136.0309 54975.0072 88888.00
2020-11-22 04:22:26.000 327    13971.9859 135.8649 54975.1733 88888.00
2020-11-22 04:22:27.000 327    13972.4064 136.2078 54974.7721 88888.00
2020-11-22 04:22:28.000 327    13972.0636 135.8951 54974.7872 88888.00
2020-11-22 04:22:29.000 327    13972.2900 136.1366 54974.5220 88888.00
2020-11-22 04:22:30.000 327    13974.6730 140.5402 54969.9950 88888.00
2020-11-22 04:22:31.000 327    13975.0331 139.2787 54971.1467 88888.00
2020-11-22 04:22:32.000 327    13971.8695 135.5220 54974.8649 88888.00
2020-11-22 04:22:33.000 327    13971.6128 135.8605 54974.4076 88888.00
2020-11-22 04:22:34.000 327    13971.7336 135.5629 54974.5694 88888.00
2020-11-22 04:22:35.000 327    13972.1261 136.2078 54974.0583 88888.00
2020-11-22 04:22:36.000 327    13971.4274 136.0740 54974.4810 88888.00
2020-11-22 04:22:37.000 327    13975.2574 138.4355 54971.6234 88888.00
2020-11-22 04:22:38.000 327    13971.5654 135.3904 54974.2459 88888.00
2020-11-22 04:22:39.000 327    13971.6969 135.9382 54974.0281 88888.00
2020-11-22 04:22:40.000 327    13971.4813 135.4486 54974.2826 88888.00
2020-11-22 04:22:41.000 327    13971.5913 135.6212 54974.2114 88888.00
2020-11-22 04:22:42.000 327    13971.9514 135.7959 54973.9353 88888.00
2020-11-22 04:22:43.000 327    13972.2382 135.8649 54973.7197 88888.00
2020-11-22 04:22:44.000 327    13971.8457 135.5263 54974.1704 88888.00
2020-11-22 04:22:45.000 327    13972.0981 135.9856 54973.6981 88888.00
2020-11-22 04:22:46.000 327    13971.7552 135.6471 54974.1855 88888.00
2020-11-22 04:22:47.000 327    13972.0528 135.6147 54973.3897 88888.00
2020-11-22 04:22:48.000 327    13972.3353 135.4616 54973.7326 88888.00
2020-11-22 04:22:49.000 327    13973.0642 135.9576 54973.4220 88888.00
2020-11-22 04:22:50.000 327    13971.9255 135.4875 54973.9418 88888.00
2020-11-22 04:22:51.000 327    13971.9924 135.5996 54973.8404 88888.00
2020-11-22 04:22:52.000 327    13972.0830 135.3796 54973.8210 88888.00
2020-11-22 04:22:53.000 327    13972.4841 136.3307 54973.6097 88888.00
2020-11-22 04:22:54.000 327    13971.9687 135.9296 54973.9569 88888.00
2020-11-22 04:22:55.000 327    13972.7278 135.5802 54974.0324 88888.00
2020-11-22 04:22:56.000 327    13972.4388 136.0891 54973.3918 88888.00
2020-11-22 04:22:57.000 327    13972.1347 135.3796 54974.0281 88888.00
2020-11-22 04:22:58.000 327    13972.1563 135.4702 54973.9914 88888.00
2020-11-22 04:22:59.000 327    13972.7989 135.8411 54973.6636 88888.00
2020-11-22 04:23:00.000 327    13972.0485 135.7915 54973.7585 88888.00
2020-11-22 04:23:01.000 327    13975.1819 138.8517 54970.8901 88888.00
2020-11-22 04:23:02.000 327    13972.6372 135.2740 54973.9526 88888.00
2020-11-22 04:23:03.000 327    13972.5725 135.7053 54973.5924 88888.00
2020-11-22 04:23:04.000 327    13972.3935 135.5306 54973.9936 88888.00
2020-11-22 04:23:05.000 327    13972.8636 135.7527 54973.4824 88888.00
2020-11-22 04:23:06.000 327    13972.2102 135.3236 54974.0302 88888.00
2020-11-22 04:23:07.000 327    13975.3566 138.4204 54970.9461 88888.00
2020-11-22 04:23:08.000 327    13972.2037 135.4443 54974.0259 88888.00
2020-11-22 04:23:09.000 327    13972.5121 135.6751 54973.5924 88888.00
2020-11-22 04:23:10.000 327    13971.7659 135.0044 54973.8879 88888.00
2020-11-22 04:23:11.000 327    13972.0420 135.3538 54973.6636 88888.00
2020-11-22 04:23:12.000 327    13972.1196 135.3538 54973.8620 88888.00
2020-11-22 04:23:13.000 327    13971.9687 135.0303 54974.1381 88888.00
2020-11-22 04:23:14.000 327    13972.2706 135.3990 54973.4414 88888.00
2020-11-22 04:23:15.000 327    13971.5913 134.9979 54973.8642 88888.00
2020-11-22 04:23:16.000 327    13971.8005 135.2955 54973.4587 88888.00
2020-11-22 04:23:17.000 327    13971.9967 134.8125 54973.8426 88888.00
2020-11-22 04:23:18.000 327    13971.7336 135.3106 54973.3811 88888.00
2020-11-22 04:23:19.000 327    13970.9788 134.7499 54973.7499 88888.00
2020-11-22 04:23:20.000 327    13972.2339 135.0260 54973.1826 88888.00
2020-11-22 04:23:21.000 327    13971.2635 134.7176 54973.6679 88888.00
2020-11-22 04:23:22.000 327    13971.4576 134.7974 54973.6420 88888.00
2020-11-22 04:23:23.000 327    13971.1902 134.8534 54973.5903 88888.00
2020-11-22 04:23:24.000 327    13971.1513 134.7456 54973.4264 88888.00
2020-11-22 04:23:25.000 327    13970.9120 134.6658 54973.6787 88888.00
2020-11-22 04:23:26.000 327    13971.3713 135.0389 54973.1136 88888.00
2020-11-22 04:23:27.000 327    13971.6732 134.9915 54973.1223 88888.00
2020-11-22 04:23:28.000 327    13971.3972 135.0066 54972.9174 88888.00
2020-11-22 04:23:29.000 327    13970.8882 134.7887 54973.0640 88888.00
2020-11-22 04:23:30.000 327    13974.0864 137.9330 54970.0554 88888.00
2020-11-22 04:23:31.000 327    13970.8451 135.0389 54973.2322 88888.00
2020-11-22 04:23:32.000 327    13970.4936 134.7068 54973.2021 88888.00
2020-11-22 04:23:33.000 327    13970.4569 134.7693 54973.0662 88888.00
2020-11-22 04:23:34.000 327    13970.2564 134.5192 54973.2754 88888.00
2020-11-22 04:23:35.000 327    13971.0651 135.8002 54971.7722 88888.00
2020-11-22 04:23:36.000 327    13973.1397 138.2349 54970.0145 88888.00
2020-11-22 04:23:37.000 327    13971.1125 136.1711 54970.7973 88888.00
2020-11-22 04:23:38.000 327    13971.7703 135.7268 54972.1021 88888.00
2020-11-22 04:23:39.000 327    13970.7481 135.1209 54972.4537 88888.00
2020-11-22 04:23:40.000 327    13969.6461 135.0087 54972.9389 88888.00
2020-11-22 04:23:41.000 327    13969.9480 135.5824 54972.5809 88888.00
2020-11-22 04:23:42.000 327    13969.5663 135.0950 54972.5486 88888.00
2020-11-22 04:23:43.000 327    13969.1824 135.1187 54972.7901 88888.00
2020-11-22 04:23:44.000 327    13969.4326 135.0583 54972.5292 88888.00
2020-11-22 04:23:45.000 327    13970.2952 135.5133 54972.2164 88888.00
2020-11-22 04:23:46.000 327    13969.0983 135.1985 54972.3868 88888.00
2020-11-22 04:23:47.000 327    13968.8697 134.9785 54972.5292 88888.00
2020-11-22 04:23:48.000 327    13968.9969 135.1144 54972.5917 88888.00
2020-11-22 04:23:49.000 327    13969.6245 135.5457 54971.8002 88888.00
2020-11-22 04:23:50.000 327    13968.9409 135.0066 54972.5723 88888.00
2020-11-22 04:23:51.000 327    13970.2542 135.9317 54970.8685 88888.00
2020-11-22 04:23:52.000 327    13969.0703 134.8038 54972.3049 88888.00
2020-11-22 04:23:53.000 327    13969.1091 135.4702 54971.7139 88888.00
2020-11-22 04:23:54.000 327    13968.6972 135.0324 54971.7463 88888.00
2020-11-22 04:23:55.000 327    13968.8632 134.7003 54972.2229 88888.00
2020-11-22 04:23:56.000 327    13969.2600 135.1122 54971.6665 88888.00
2020-11-22 04:23:57.000 327    13968.7684 134.5192 54972.0914 88888.00
2020-11-22 04:23:58.000 327    13969.0854 135.2502 54971.4292 88888.00
2020-11-22 04:23:59.000 327    13968.5937 134.6637 54972.0461 88888.00
2020-11-22 04:24:00.000 327    13969.1997 135.1920 54971.5392 88888.00
2020-11-22 04:24:01.000 327    13968.5850 134.6745 54972.1884 88888.00
2020-11-22 04:24:02.000 327    13968.8438 135.0626 54971.4616 88888.00
2020-11-22 04:24:03.000 327    13971.9428 137.8446 54968.6018 88888.00
2020-11-22 04:24:04.000 327    13968.7489 134.6658 54971.7700 88888.00
2020-11-22 04:24:05.000 327    13968.7899 134.9332 54971.5414 88888.00
2020-11-22 04:24:06.000 327    13968.2163 134.5106 54971.7808 88888.00
2020-11-22 04:24:07.000 327    13968.1990 134.4804 54971.8196 88888.00
2020-11-22 04:24:08.000 327    13968.4319 134.5558 54971.5932 88888.00
2020-11-22 04:24:09.000 327    13971.6387 137.9675 54968.3085 88888.00
2020-11-22 04:24:10.000 327    13968.5354 134.6399 54971.7506 88888.00
2020-11-22 04:24:11.000 327    13968.4341 135.0971 54971.3538 88888.00
2020-11-22 04:24:12.000 327    13969.0293 135.5651 54971.2804 88888.00
2020-11-22 04:24:13.000 327    13968.4276 135.0669 54971.0777 88888.00
2020-11-22 04:24:14.000 327    13967.8044 134.5084 54971.6018 88888.00
2020-11-22 04:24:15.000 327    13968.0890 134.7866 54971.2395 88888.00
2020-11-22 04:24:16.000 327    13968.2335 134.5623 54971.6298 88888.00
2020-11-22 04:24:17.000 327    13968.1753 134.3747 54971.2998 88888.00
2020-11-22 04:24:18.000 327    13967.4680 134.3747 54971.1208 88888.00
2020-11-22 04:24:19.000 327    13967.7246 134.8103 54970.9073 88888.00
2020-11-22 04:24:20.000 327    13967.4421 134.4157 54971.1165 88888.00
2020-11-22 04:24:21.000 327    13967.3364 134.2690 54971.1877 88888.00
2020-11-22 04:24:22.000 327    13967.4119 134.0771 54971.2632 88888.00
2020-11-22 04:24:23.000 327    13967.7699 134.5817 54970.8405 88888.00
2020-11-22 04:24:24.000 327    13967.1596 134.2496 54971.1597 88888.00
2020-11-22 04:24:25.000 327    13967.0388 134.2496 54971.3451 88888.00
2020-11-22 04:24:26.000 327    13967.6060 134.8491 54970.7607 88888.00
2020-11-22 04:24:27.000 327    13967.1531 134.0124 54970.7801 88888.00
2020-11-22 04:24:28.000 327    13967.5391 133.9951 54971.0497 88888.00
2020-11-22 04:24:29.000 327    13967.5844 133.9283 54971.2697 88888.00
2020-11-22 04:24:30.000 327    13970.2521 137.0962 54967.8556 88888.00
2020-11-22 04:24:31.000 327    13967.5025 134.5537 54970.5536 88888.00
2020-11-22 04:24:32.000 327    13967.3709 133.8097 54970.9742 88888.00
2020-11-22 04:24:33.000 327    13967.5391 135.2244 54970.5191 88888.00
2020-11-22 04:24:34.000 327    13967.2049 133.8744 54970.8771 88888.00
2020-11-22 04:24:35.000 327    13967.7224 134.0426 54970.6183 88888.00
2020-11-22 04:24:36.000 327    13970.4030 137.5470 54967.3294 88888.00
2020-11-22 04:24:37.000 327    13967.2739 133.9110 54970.9720 88888.00
2020-11-22 04:24:38.000 327    13967.2825 134.5062 54970.5256 88888.00
2020-11-22 04:24:39.000 327    13968.6023 135.6298 54968.3646 88888.00
2020-11-22 04:24:40.000 327    13968.0675 134.5127 54970.4221 88888.00
2020-11-22 04:24:41.000 327    13967.7591 134.0857 54970.9009 88888.00
2020-11-22 04:24:42.000 327    13967.8755 134.2302 54970.6399 88888.00
2020-11-22 04:24:43.000 327    13966.8814 133.8679 54970.8987 88888.00
2020-11-22 04:24:44.000 327    13966.6700 134.0059 54971.0044 88888.00
2020-11-22 04:24:45.000 327    13967.0172 134.2971 54970.6399 88888.00
2020-11-22 04:24:46.000 327    13966.7369 134.0814 54970.7887 88888.00
2020-11-22 04:24:47.000 327    13967.1811 134.3229 54970.6356 88888.00
2020-11-22 04:24:48.000 327    13967.0453 134.2884 54971.0389 88888.00
2020-11-22 04:24:49.000 327    13966.3811 134.1008 54970.9375 88888.00
2020-11-22 04:24:50.000 327    13966.6528 134.2065 54970.4178 88888.00
2020-11-22 04:24:51.000 327    13966.1137 133.7105 54970.7887 88888.00
2020-11-22 04:24:52.000 327    13966.5708 134.2043 54970.4652 88888.00
2020-11-22 04:24:53.000 327    13966.4824 134.4890 54970.8728 88888.00
2020-11-22 04:24:54.000 327    13966.9202 133.6630 54970.6636 88888.00
2020-11-22 04:24:55.000 327    13966.3121 134.1590 54970.6183 88888.00
2020-11-22 04:24:56.000 327    13966.3897 134.3402 54970.4976 88888.00
2020-11-22 04:24:57.000 327    13966.0619 133.9153 54970.8232 88888.00
2020-11-22 04:24:58.000 327    13966.2883 134.3014 54970.0662 88888.00
2020-11-22 04:24:59.000 327    13965.8980 133.9132 54970.6766 88888.00
2020-11-22 04:25:00.000 327    13969.1479 136.9043 54967.7176 88888.00
2020-11-22 04:25:01.000 327    13966.1740 134.0038 54970.2107 88888.00
2020-11-22 04:25:02.000 327    13965.4732 133.5595 54970.6270 88888.00
2020-11-22 04:25:03.000 327    13965.9002 133.6221 54970.3876 88888.00
2020-11-22 04:25:04.000 327    13965.6651 133.7148 54970.7369 88888.00
2020-11-22 04:25:05.000 327    13966.3121 133.9757 54969.8764 88888.00
2020-11-22 04:25:06.000 327    13968.8050 135.7829 54968.2869 88888.00
2020-11-22 04:25:07.000 327    13966.3013 133.7018 54970.3121 88888.00
2020-11-22 04:25:08.000 327    13965.9217 133.8701 54970.0274 88888.00
2020-11-22 04:25:09.000 327    13965.8182 133.3956 54970.5968 88888.00
2020-11-22 04:25:10.000 327    13965.8096 133.5444 54970.3487 88888.00
2020-11-22 04:25:11.000 327    13966.0942 133.6285 54970.4307 88888.00
2020-11-22 04:25:12.000 327    13966.4565 134.3337 54969.7557 88888.00
2020-11-22 04:25:13.000 327    13966.8167 133.5919 54970.4264 88888.00
2020-11-22 04:25:14.000 327    13966.4414 133.9218 54970.5213 88888.00
2020-11-22 04:25:15.000 327    13966.1460 134.2237 54970.1288 88888.00
2020-11-22 04:25:16.000 327    13969.1350 137.0100 54967.3790 88888.00
2020-11-22 04:25:17.000 327    13966.3142 134.2173 54970.3725 88888.00
2020-11-22 04:25:18.000 327    13966.1482 133.8852 54970.2711 88888.00
2020-11-22 04:25:19.000 327    13966.3509 134.3639 54970.1072 88888.00
2020-11-22 04:25:20.000 327    13965.9670 133.8593 54970.5019 88888.00
2020-11-22 04:25:21.000 327    13966.3401 134.6249 54970.2150 88888.00
2020-11-22 04:25:22.000 327    13968.9883 137.1825 54967.1310 88888.00
2020-11-22 04:25:23.000 327    13966.0684 134.5451 54969.2402 88888.00
2020-11-22 04:25:24.000 327    13965.7039 134.0491 54970.6507 88888.00
2020-11-22 04:25:25.000 327    13966.5967 134.6443 54969.7880 88888.00
2020-11-22 04:25:26.000 327    13965.6996 134.1655 54970.6787 88888.00
2020-11-22 04:25:27.000 327    13965.8441 134.6723 54970.4501 88888.00
2020-11-22 04:25:28.000 327    13965.5379 134.2324 54970.2797 88888.00
2020-11-22 04:25:29.000 327    13965.8441 134.5537 54970.0058 88888.00
2020-11-22 04:25:30.000 327    13965.5465 134.0555 54970.5105 88888.00
2020-11-22 04:25:31.000 327    13965.5335 134.3165 54970.5127 88888.00
2020-11-22 04:25:32.000 327    13965.3136 134.0857 54970.3013 88888.00
2020-11-22 04:25:33.000 327    13965.0526 134.4394 54969.8829 88888.00
2020-11-22 04:25:34.000 327    13964.7852 134.0296 54970.2862 88888.00
2020-11-22 04:25:35.000 327    13964.4531 134.2841 54970.3876 88888.00
2020-11-22 04:25:36.000 327    13967.8518 137.4909 54966.9670 88888.00
2020-11-22 04:25:37.000 327    13964.4272 134.1375 54970.3595 88888.00
2020-11-22 04:25:38.000 327    13965.3049 134.8060 54969.8441 88888.00
2020-11-22 04:25:39.000 327    13964.3367 134.3100 54970.0835 88888.00
2020-11-22 04:25:40.000 327    13965.0526 134.6745 54970.1848 88888.00
2020-11-22 04:25:41.000 327    13964.0498 134.0102 54970.1546 88888.00
2020-11-22 04:25:42.000 327    13967.7483 137.6634 54966.4624 88888.00
2020-11-22 04:25:43.000 327    13963.9593 134.2820 54969.4063 88888.00
2020-11-22 04:25:44.000 327    13963.9916 134.2431 54970.0835 88888.00
2020-11-22 04:25:45.000 327    13963.9916 134.5990 54969.6025 88888.00
2020-11-22 04:25:46.000 327    13966.4695 137.2666 54966.7535 88888.00
2020-11-22 04:25:47.000 327    13963.6573 134.7758 54969.4041 88888.00
2020-11-22 04:25:48.000 327    13963.2131 134.0383 54969.8398 88888.00
2020-11-22 04:25:49.000 327    13963.0557 134.0404 54969.2445 88888.00
2020-11-22 04:25:50.000 327    13963.1657 134.1094 54969.7621 88888.00
2020-11-22 04:25:51.000 327    13962.6157 134.4868 54969.2100 88888.00
2020-11-22 04:25:52.000 327    13965.5659 137.3680 54966.2618 88888.00
2020-11-22 04:25:53.000 327    13963.0039 134.7780 54969.0310 88888.00
2020-11-22 04:25:54.000 327    13962.5209 134.3704 54969.5335 88888.00
2020-11-22 04:25:55.000 327    13962.0184 134.6033 54969.1669 88888.00
2020-11-22 04:25:56.000 327    13962.3591 134.5903 54969.0461 88888.00
2020-11-22 04:25:57.000 327    13962.2987 134.5149 54968.9404 88888.00
2020-11-22 04:25:58.000 327    13961.8588 134.7413 54969.2812 88888.00
2020-11-22 04:26:00.000 327    13961.1946 134.6141 54969.0030 88888.00
2020-11-22 04:26:02.000 327    13961.1838 134.7241 54968.6406 88888.00
2020-11-22 04:26:04.000 327    13964.1620 138.1249 54965.4056 88888.00
2020-11-22 04:26:06.000 327    13960.6145 134.6572 54968.4854 88888.00
2020-11-22 04:26:08.000 327    13960.4980 134.9764 54968.4228 88888.00
2020-11-22 04:26:10.000 327    13962.8314 137.3270 54965.9318 88888.00
2020-11-22 04:26:12.000 327    13960.5002 135.2459 54968.2115 88888.00
2020-11-22 04:26:14.000 327    13960.2026 135.6298 54967.9591 88888.00
2020-11-22 04:26:15.000 327    13961.0652 135.3818 54967.5644 88888.00
2020-11-22 04:26:16.000 327    13960.3233 135.1748 54967.9721 88888.00
2020-11-22 04:26:17.000 327    13960.0171 135.1510 54967.9397 88888.00
2020-11-22 04:26:18.000 327    13960.0926 135.1769 54967.3962 88888.00
2020-11-22 04:26:19.000 327    13960.0149 135.2804 54967.6744 88888.00
2020-11-22 04:26:20.000 327    13959.7411 135.3106 54967.5968 88888.00
2020-11-22 04:26:21.000 327    13960.4829 135.5780 54967.4846 88888.00
2020-11-22 04:26:22.000 327    13960.1120 136.1948 54966.6241 88888.00
2020-11-22 04:26:23.000 327    13959.7734 135.5479 54967.2151 88888.00
2020-11-22 04:26:24.000 327    13959.2062 135.6751 54967.4933 88888.00
2020-11-22 04:26:25.000 327    13959.4607 135.8368 54967.1633 88888.00
2020-11-22 04:26:26.000 327    13959.0596 135.1424 54967.5644 88888.00
2020-11-22 04:26:27.000 327    13959.2019 135.7096 54967.2064 88888.00
2020-11-22 04:26:28.000 327    13959.3831 135.3085 54967.3509 88888.00
2020-11-22 04:26:29.000 327    13958.6067 135.2632 54967.3315 88888.00
2020-11-22 04:26:30.000 327    13958.8224 135.3689 54967.0619 88888.00
2020-11-22 04:26:31.000 327    13959.1610 135.4314 54966.9088 88888.00
2020-11-22 04:26:32.000 327    13958.3695 135.3775 54967.2064 88888.00
2020-11-22 04:26:33.000 327    13958.2185 135.8023 54966.8204 88888.00
2020-11-22 04:26:34.000 327    13960.4549 138.7288 54963.8420 88888.00
2020-11-22 04:26:35.000 327    13958.5938 136.2574 54966.3977 88888.00
2020-11-22 04:26:36.000 327    13957.9576 135.8713 54966.8074 88888.00
2020-11-22 04:26:37.000 327    13958.2013 136.0611 54966.8010 88888.00
2020-11-22 04:26:38.000 327    13957.7441 136.0611 54966.6478 88888.00
2020-11-22 04:26:39.000 327    13958.0870 136.0633 54966.4947 88888.00
2020-11-22 04:26:40.000 327    13961.2938 139.3326 54963.5508 88888.00
2020-11-22 04:26:41.000 327    13957.7031 136.1840 54966.6371 88888.00
2020-11-22 04:26:42.000 327    13958.2768 136.9086 54965.9275 88888.00
2020-11-22 04:26:43.000 327    13959.0984 137.1027 54965.9038 88888.00
2020-11-22 04:26:44.000 327    13958.1388 136.8353 54966.5465 88888.00
2020-11-22 04:26:45.000 327    13958.2099 136.6736 54966.4063 88888.00
2020-11-22 04:26:46.000 327    13958.7857 136.8288 54966.4581 88888.00
2020-11-22 04:26:47.000 327    13958.9561 137.4542 54965.9620 88888.00
2020-11-22 04:26:48.000 327    13958.4515 136.9755 54966.4904 88888.00
2020-11-22 04:26:49.000 327    13959.2882 137.5664 54965.8952 88888.00
2020-11-22 04:26:50.000 327    13958.6822 137.1890 54966.6996 88888.00
2020-11-22 04:26:51.000 327    13959.3076 137.6268 54966.3955 88888.00
2020-11-22 04:26:52.000 327    13962.0399 140.5791 54963.4753 88888.00
2020-11-22 04:26:54.000 327    13959.0661 137.4844 54966.2747 88888.00
2020-11-22 04:26:56.000 327    13959.2688 137.6483 54966.6996 88888.00
2020-11-22 04:26:58.000 327    13962.2232 140.9823 54963.9175 88888.00
2020-11-22 04:27:00.000 327    13959.0229 137.7109 54967.1159 88888.00
2020-11-22 04:27:02.000 327    13958.8634 138.0430 54967.1806 88888.00
2020-11-22 04:27:04.000 327    13959.6311 137.9200 54967.3984 88888.00
2020-11-22 04:27:06.000 327    13959.1157 137.9696 54967.0145 88888.00
2020-11-22 04:27:08.000 327    13958.5226 138.0688 54967.1827 88888.00
2020-11-22 04:27:10.000 327    13959.2429 139.4684 54965.5566 88888.00
2020-11-22 04:27:12.000 327    13958.4989 138.3212 54967.0512 88888.00
2020-11-22 04:27:14.000 327    13957.9555 138.3082 54967.1029 88888.00
2020-11-22 04:27:15.000 327    13957.8196 138.3298 54967.0123 88888.00
2020-11-22 04:27:16.000 327    13957.9598 138.8280 54966.9067 88888.00
2020-11-22 04:27:18.000 327    13958.0978 138.4764 54966.9627 88888.00
2020-11-22 04:27:20.000 327    13957.6169 138.9918 54966.6996 88888.00
2020-11-22 04:27:22.000 327    13957.2977 138.7223 54966.8635 88888.00
2020-11-22 04:27:23.000 327    13957.4163 139.0199 54966.5228 88888.00
2020-11-22 04:27:24.000 327    13958.1840 139.0371 54966.2683 88888.00
2020-11-22 04:27:25.000 327    13957.4142 139.0803 54966.5594 88888.00
2020-11-22 04:27:26.000 327    13960.9336 142.6580 54963.0311 88888.00
2020-11-22 04:27:27.000 327    13957.3365 139.2808 54966.5271 88888.00
2020-11-22 04:27:28.000 327    13957.5543 139.7229 54966.2791 88888.00
2020-11-22 04:27:29.000 327    13957.4206 139.1126 54966.3653 88888.00
2020-11-22 04:27:30.000 327    13957.8131 139.8523 54965.9642 88888.00
2020-11-22 04:27:31.000 327    13957.3797 139.3045 54966.2726 88888.00
2020-11-22 04:27:32.000 327    13960.7180 143.1583 54962.7960 88888.00
2020-11-22 04:27:33.000 327    13957.4422 139.5202 54966.2445 88888.00
2020-11-22 04:27:34.000 327    13957.4034 139.9192 54966.4106 88888.00
2020-11-22 04:27:35.000 327    13957.3387 139.8006 54966.4149 88888.00
2020-11-22 04:27:36.000 327    13958.0611 139.7660 54966.4667 88888.00
2020-11-22 04:27:37.000 327    13957.7808 140.5855 54966.1022 88888.00
2020-11-22 04:27:38.000 327    13957.4185 140.1197 54966.4559 88888.00
2020-11-22 04:27:39.000 327    13957.1985 140.5618 54966.0267 88888.00
2020-11-22 04:27:40.000 327    13957.2114 140.5057 54966.3222 88888.00
2020-11-22 04:27:41.000 327    13957.2999 140.5575 54966.3804 88888.00
2020-11-22 04:27:42.000 327    13957.1381 140.6244 54966.2704 88888.00
2020-11-22 04:27:43.000 327    13957.5910 140.8680 54966.1087 88888.00
2020-11-22 04:27:44.000 327    13957.1920 140.9672 54966.2100 88888.00
2020-11-22 04:27:45.000 327    13960.0645 144.4156 54962.7378 88888.00
2020-11-22 04:27:46.000 327    13957.0195 141.4978 54966.3934 88888.00
2020-11-22 04:27:47.000 327    13957.2805 141.7458 54965.8154 88888.00
2020-11-22 04:27:48.000 327    13956.7607 141.5236 54966.4085 88888.00
2020-11-22 04:27:49.000 327    13957.6018 141.5107 54966.1497 88888.00
2020-11-22 04:27:50.000 327    13957.1209 142.0153 54966.2100 88888.00
2020-11-22 04:27:51.000 327    13960.4721 145.4421 54962.2848 88888.00
2020-11-22 04:27:52.000 327    13957.3236 142.2029 54966.4279 88888.00
2020-11-22 04:27:53.000 327    13957.9943 142.6148 54966.0073 88888.00
2020-11-22 04:27:54.000 327    13957.4530 142.3604 54966.5077 88888.00
2020-11-22 04:27:55.000 327    13958.1776 143.1281 54966.0699 88888.00
2020-11-22 04:27:56.000 327    13957.9059 142.8456 54966.3955 88888.00
2020-11-22 04:27:57.000 327    13958.0805 143.3955 54966.1475 88888.00
2020-11-22 04:27:58.000 327    13958.1280 143.0979 54966.7557 88888.00
2020-11-22 04:27:59.000 327    13957.8713 143.2122 54966.7449 88888.00
2020-11-22 04:28:00.000 327    13958.9496 144.0878 54965.8477 88888.00
2020-11-22 04:28:01.000 327    13959.3939 143.9454 54966.6975 88888.00
2020-11-22 04:28:02.000 327    13960.8387 145.9316 54964.2992 88888.00
2020-11-22 04:28:03.000 327    13960.3276 144.7196 54966.9067 88888.00
2020-11-22 04:28:04.000 327    13959.6117 144.3573 54967.2539 88888.00
2020-11-22 04:28:05.000 327    13959.8963 144.4285 54967.3703 88888.00
2020-11-22 04:28:06.000 327    13959.9308 144.8921 54967.0878 88888.00
2020-11-22 04:28:07.000 327    13960.8344 145.1380 54967.1568 88888.00
2020-11-22 04:28:08.000 327    13961.3283 144.9159 54967.5774 88888.00
2020-11-22 04:28:09.000 327    13961.1277 145.2394 54967.6680 88888.00
2020-11-22 04:28:10.000 327    13961.2442 145.5456 54967.8276 88888.00
2020-11-22 04:28:11.000 327    13962.1219 146.1861 54967.6895 88888.00
2020-11-22 04:28:12.000 327    13962.0313 145.9467 54968.2956 88888.00
2020-11-22 04:28:13.000 327    13962.3160 145.8302 54968.5501 88888.00
2020-11-22 04:28:14.000 327    13963.2368 146.4384 54968.3452 88888.00
2020-11-22 04:28:15.000 327    13963.1657 146.2982 54968.9275 88888.00
2020-11-22 04:28:16.000 327    13963.1678 146.6303 54969.2596 88888.00
2020-11-22 04:28:17.000 327    13963.6681 146.9279 54968.9728 88888.00
2020-11-22 04:28:18.000 327    13966.7390 149.7357 54966.3934 88888.00
2020-11-22 04:28:19.000 327    13964.2116 147.2298 54969.2337 88888.00
2020-11-22 04:28:20.000 327    13964.0843 147.2514 54969.7276 88888.00
2020-11-22 04:28:21.000 327    13964.6537 147.1975 54969.9066 88888.00
2020-11-22 04:28:22.000 327    13964.9017 147.2708 54970.5299 88888.00
2020-11-22 04:28:23.000 327    13965.4559 147.6698 54970.1762 88888.00
2020-11-22 04:28:24.000 327    13968.5009 150.4776 54967.7844 88888.00
2020-11-22 04:28:25.000 327    13965.7621 147.4778 54970.9699 88888.00
2020-11-22 04:28:26.000 327    13966.6765 147.3377 54971.2330 88888.00
2020-11-22 04:28:27.000 327    13966.6291 147.7474 54971.1165 88888.00
2020-11-22 04:28:28.000 327    13966.9310 147.4606 54971.7139 88888.00
2020-11-22 04:28:29.000 327    13967.5068 147.7302 54971.6147 88888.00
2020-11-22 04:28:30.000 327    13967.8475 147.6547 54972.2294 88888.00
2020-11-22 04:28:31.000 327    13967.7634 147.7021 54972.3609 88888.00
2020-11-22 04:28:32.000 327    13969.6655 148.8106 54970.7024 88888.00
2020-11-22 04:28:33.000 327    13968.7231 147.8639 54972.7405 88888.00
2020-11-22 04:28:34.000 327    13968.8438 148.2024 54972.4278 88888.00
2020-11-22 04:28:35.000 327    13968.8481 148.1679 54972.9885 88888.00
2020-11-22 04:28:36.000 327    13969.7280 148.4289 54972.7642 88888.00
2020-11-22 04:28:37.000 327    13969.4024 147.8962 54973.6636 88888.00
2020-11-22 04:28:38.000 327    13973.2583 151.1720 54970.0619 88888.00
2020-11-22 04:28:39.000 327    13970.6877 147.8186 54973.8965 88888.00
2020-11-22 04:28:40.000 327    13970.7416 148.1140 54973.8728 88888.00
2020-11-22 04:28:41.000 327    13970.9551 147.4908 54974.2092 88888.00
2020-11-22 04:28:42.000 327    13971.1751 148.0127 54974.1036 88888.00
2020-11-22 04:28:43.000 327    13970.9831 147.5512 54974.8713 88888.00
2020-11-22 04:28:44.000 327    13974.7980 151.0771 54971.5888 88888.00
2020-11-22 04:28:45.000 327    13971.5848 147.5835 54974.8196 88888.00
2020-11-22 04:28:46.000 327    13972.2167 147.6957 54974.6082 88888.00
2020-11-22 04:28:47.000 327    13971.8716 147.1220 54975.3458 88888.00
2020-11-22 04:28:48.000 327    13971.8824 147.2298 54975.6370 88888.00
2020-11-22 04:28:49.000 327    13972.3374 147.0638 54975.7038 88888.00
2020-11-22 04:28:50.000 327    13972.3784 147.4196 54975.6478 88888.00
2020-11-22 04:28:51.000 327    13972.6652 146.8007 54976.0575 88888.00
2020-11-22 04:28:52.000 327    13972.3072 146.6950 54976.3077 88888.00
2020-11-22 04:28:53.000 327    13973.6745 148.1076 54975.3523 88888.00
2020-11-22 04:28:54.000 327    13972.1735 146.6476 54976.7822 88888.00
2020-11-22 04:28:55.000 327    13972.3137 146.7856 54976.1977 88888.00
2020-11-22 04:28:56.000 327    13971.8285 146.0330 54976.9375 88888.00
2020-11-22 04:28:57.000 327    13972.3978 146.3521 54976.8447 88888.00
2020-11-22 04:28:58.000 327    13971.9687 146.0265 54976.9353 88888.00
2020-11-22 04:28:59.000 327    13971.6754 146.1731 54976.5859 88888.00
2020-11-22 04:29:00.000 327    13971.4231 146.1041 54977.2976 88888.00
2020-11-22 04:29:01.000 327    13971.4705 145.9834 54976.8663 88888.00
2020-11-22 04:29:02.000 327    13970.9378 145.4636 54977.0992 88888.00
2020-11-22 04:29:03.000 327    13970.9917 145.3968 54977.2976 88888.00
2020-11-22 04:29:04.000 327    13971.0629 144.9504 54977.4076 88888.00
2020-11-22 04:29:05.000 327    13970.5432 144.9159 54977.4896 88888.00
2020-11-22 04:29:06.000 327    13970.6877 144.7477 54977.5327 88888.00
2020-11-22 04:29:07.000 327    13970.7739 145.1207 54977.2135 88888.00
2020-11-22 04:29:08.000 327    13970.1938 144.7218 54977.5888 88888.00
2020-11-22 04:29:09.000 327    13973.0362 147.6762 54974.3279 88888.00
2020-11-22 04:29:10.000 327    13970.3577 144.6873 54977.3300 88888.00
2020-11-22 04:29:11.000 327    13970.2219 144.9288 54977.0453 88888.00
2020-11-22 04:29:12.000 327    13969.5490 144.6204 54977.6556 88888.00
2020-11-22 04:29:13.000 327    13969.5512 144.4759 54977.4831 88888.00
2020-11-22 04:29:14.000 327    13970.1011 145.8324 54976.1934 88888.00
2020-11-22 04:29:15.000 327    13971.8630 147.5921 54974.4378 88888.00
2020-11-22 04:29:16.000 327    13969.2385 144.9698 54976.8533 88888.00
2020-11-22 04:29:17.000 327    13968.3069 144.2818 54977.4874 88888.00
2020-11-22 04:29:18.000 327    13968.3069 144.3530 54977.5500 88888.00
2020-11-22 04:29:19.000 327    13968.2120 144.4652 54976.9763 88888.00
2020-11-22 04:29:20.000 327    13967.5132 144.3465 54977.3710 88888.00
2020-11-22 04:29:21.000 327    13968.1818 144.4824 54977.0474 88888.00
2020-11-22 04:29:22.000 327    13967.8712 144.5255 54977.0237 88888.00
2020-11-22 04:29:23.000 327    13967.8669 144.1977 54977.1747 88888.00
2020-11-22 04:29:24.000 327    13970.4375 147.9738 54973.2883 88888.00
2020-11-22 04:29:25.000 327    13970.4936 148.0925 54973.5407 88888.00
2020-11-22 04:29:26.000 327    13966.8857 144.3530 54977.1596 88888.00
2020-11-22 04:29:27.000 327    13967.2674 144.8512 54976.6204 88888.00
2020-11-22 04:29:28.000 327    13966.7606 144.6700 54977.1100 88888.00
2020-11-22 04:29:29.000 327    13966.9180 144.6010 54976.7973 88888.00
2020-11-22 04:29:30.000 327    13966.2150 144.8318 54976.7541 88888.00
2020-11-22 04:29:31.000 327    13969.2838 148.4224 54973.4026 88888.00
2020-11-22 04:29:32.000 327    13965.8613 144.9461 54976.6183 88888.00
2020-11-22 04:29:33.000 327    13966.0144 145.4421 54976.4436 88888.00
2020-11-22 04:29:34.000 327    13965.3459 145.0733 54976.8253 88888.00
2020-11-22 04:29:35.000 327    13965.4688 145.2264 54976.8922 88888.00
2020-11-22 04:29:36.000 327    13965.5077 145.7009 54976.7908 88888.00
2020-11-22 04:29:37.000 327    13965.3869 145.7246 54976.7520 88888.00
2020-11-22 04:29:38.000 327    13965.4775 146.5764 54976.2538 88888.00
2020-11-22 04:29:39.000 327    13965.2359 146.2443 54976.6398 88888.00
2020-11-22 04:29:40.000 327    13965.3761 147.0940 54976.1805 88888.00
2020-11-22 04:29:41.000 327    13965.5120 146.6735 54976.3185 88888.00
2020-11-22 04:29:42.000 327    13964.9836 147.0595 54976.4479 88888.00
2020-11-22 04:29:43.000 327    13965.1605 147.3506 54976.4759 88888.00
2020-11-22 04:29:44.000 327    13965.8225 147.9738 54975.9044 88888.00
2020-11-22 04:29:45.000 327    13965.9303 148.1679 54976.3810 88888.00
2020-11-22 04:29:46.000 327    13966.3077 148.6467 54976.0360 88888.00
2020-11-22 04:29:47.000 327    13966.4113 148.2283 54976.4975 88888.00
2020-11-22 04:29:48.000 327    13966.2991 148.6855 54976.6830 88888.00
2020-11-22 04:29:49.000 327    13966.4199 149.3605 54976.1007 88888.00
2020-11-22 04:29:50.000 327    13966.0101 149.0176 54976.6808 88888.00
2020-11-22 04:29:51.000 327    13966.5514 149.4791 54976.2667 88888.00
2020-11-22 04:29:52.000 327    13966.4199 149.4726 54976.8792 88888.00
2020-11-22 04:29:53.000 327    13966.5514 149.6818 54976.8965 88888.00
2020-11-22 04:29:54.000 327    13967.2351 150.4927 54976.3314 88888.00
2020-11-22 04:29:55.000 327    13969.4412 153.3242 54973.9073 88888.00
2020-11-22 04:29:56.000 327    13967.1466 150.6674 54976.5557 88888.00
2020-11-22 04:29:57.000 327    13966.8210 150.3784 54977.1251 88888.00
2020-11-22 04:29:58.000 327    13967.4291 151.0383 54976.7477 88888.00
2020-11-22 04:29:59.000 327    13967.2523 150.8226 54976.8059 88888.00
2020-11-22 04:30:00.000 327    13967.3968 150.9693 54977.5047 88888.00
2020-11-22 04:30:01.000 327    13970.7394 154.8424 54973.6614 88888.00
2020-11-22 04:30:02.000 327    13967.1553 151.3122 54977.3278 88888.00
2020-11-22 04:30:03.000 327    13967.1941 151.6723 54977.1769 88888.00
2020-11-22 04:30:04.000 327    13967.2458 151.5817 54977.5435 88888.00
2020-11-22 04:30:05.000 327    13967.1380 151.4480 54977.3602 88888.00
2020-11-22 04:30:06.000 327    13967.2631 152.5630 54977.2523 88888.00
2020-11-22 04:30:07.000 327    13967.4701 151.8729 54976.7218 88888.00
2020-11-22 04:30:08.000 327    13970.6489 154.8058 54974.2632 88888.00
2020-11-22 04:30:09.000 327    13967.8712 151.5925 54977.2308 88888.00
2020-11-22 04:30:10.000 327    13968.0890 151.8017 54977.1251 88888.00
2020-11-22 04:30:11.000 327    13968.0675 151.5365 54977.6341 88888.00
2020-11-22 04:30:12.000 327    13968.8676 151.6400 54977.4249 88888.00
2020-11-22 04:30:13.000 327    13968.9624 151.5127 54977.5262 88888.00
2020-11-22 04:30:14.000 327    13969.0595 152.0777 54976.9741 88888.00
2020-11-22 04:30:15.000 327    13968.9064 151.5774 54977.4917 88888.00
2020-11-22 04:30:16.000 327    13969.9501 151.9613 54976.9569 88888.00
2020-11-22 04:30:17.000 327    13969.6008 151.2345 54977.7117 88888.00
2020-11-22 04:30:18.000 327    13969.9243 151.1267 54977.7311 88888.00
2020-11-22 04:30:19.000 327    13975.3091 156.3067 54973.2387 88888.00
2020-11-22 04:30:20.000 327    13973.6961 154.0575 54974.7484 88888.00
2020-11-22 04:30:21.000 327    13971.2225 151.2475 54977.5931 88888.00
2020-11-22 04:30:22.000 327    13971.5891 151.0038 54977.9080 88888.00
2020-11-22 04:30:23.000 327    13971.9816 151.3035 54977.3494 88888.00
2020-11-22 04:30:24.000 327    13972.0636 150.6350 54977.7225 88888.00
2020-11-22 04:30:25.000 327    13973.0081 150.4194 54978.0244 88888.00
2020-11-22 04:30:26.000 327    13976.1545 153.1776 54975.2660 88888.00
2020-11-22 04:30:27.000 327    13973.4610 150.3978 54978.3695 88888.00
2020-11-22 04:30:28.000 327    13974.1381 150.6264 54977.8541 88888.00
2020-11-22 04:30:29.000 327    13974.3042 150.1024 54978.4385 88888.00
2020-11-22 04:30:30.000 327    13974.7873 150.3892 54977.9964 88888.00
2020-11-22 04:30:31.000 327    13976.5190 151.5365 54975.8958 88888.00
2020-11-22 04:30:32.000 327    13976.7260 150.6135 54978.1711 88888.00
2020-11-22 04:30:33.000 327    13975.9885 150.1390 54978.7599 88888.00
2020-11-22 04:30:34.000 327    13976.4715 149.8544 54978.9626 88888.00
2020-11-22 04:30:35.000 327    13976.6397 149.9104 54979.2020 88888.00
2020-11-22 04:30:36.000 327    13977.0020 149.7918 54978.8806 88888.00
2020-11-22 04:30:37.000 327    13980.8903 152.4142 54976.6549 88888.00
2020-11-22 04:30:38.000 327    13978.3822 149.6344 54979.5945 88888.00
2020-11-22 04:30:39.000 327    13978.0781 149.7702 54979.4888 88888.00
2020-11-22 04:30:40.000 327    13978.5440 149.7034 54979.9310 88888.00
2020-11-22 04:30:41.000 327    13979.4238 149.8587 54979.4759 88888.00
2020-11-22 04:30:42.000 327    13978.5892 148.9810 54980.8217 88888.00
2020-11-22 04:30:43.000 327    13982.0354 152.5673 54977.3451 88888.00
2020-11-22 04:30:44.000 327    13980.1678 149.7508 54980.1747 88888.00
2020-11-22 04:30:45.000 327    13979.2362 149.1190 54980.7138 88888.00
2020-11-22 04:30:46.000 327    13978.9214 149.2354 54980.8734 88888.00
2020-11-22 04:30:47.000 327    13979.2944 149.7681 54980.4874 88888.00
2020-11-22 04:30:48.000 327    13978.5936 149.0090 54981.0697 88888.00
2020-11-22 04:30:49.000 327    13978.3887 149.1858 54980.6276 88888.00
2020-11-22 04:30:50.000 327    13978.6777 148.6036 54981.0244 88888.00
2020-11-22 04:30:51.000 327    13978.0911 148.9314 54981.0352 88888.00
2020-11-22 04:30:52.000 327    13979.9543 151.2583 54978.3523 88888.00
2020-11-22 04:30:53.000 327    13976.8015 148.5302 54981.0503 88888.00
2020-11-22 04:30:54.000 327    13976.3809 148.1787 54981.3781 88888.00
2020-11-22 04:30:55.000 327    13976.1480 147.9264 54981.2293 88888.00
2020-11-22 04:30:56.000 327    13975.8030 148.0105 54981.4255 88888.00
2020-11-22 04:30:57.000 327    13975.9971 147.9997 54981.0287 88888.00
2020-11-22 04:30:58.000 327    13977.3902 150.0118 54978.7663 88888.00
2020-11-22 04:30:59.000 327    13974.8994 147.9609 54980.7419 88888.00
2020-11-22 04:31:00.000 327    13974.5414 147.5749 54981.0654 88888.00
2020-11-22 04:31:01.000 327    13974.0454 147.4347 54981.2012 88888.00
2020-11-22 04:31:02.000 327    13974.4940 147.2924 54981.1452 88888.00
2020-11-22 04:31:03.000 327    13974.5306 148.7308 54979.4220 88888.00
2020-11-22 04:31:04.000 327    13973.2626 147.2838 54981.0481 88888.00
2020-11-22 04:31:05.000 327    13976.5944 152.0217 54975.9001 88888.00
2020-11-22 04:31:06.000 327    13975.9798 150.4064 54977.7268 88888.00
2020-11-22 04:31:07.000 327    13972.5790 147.5274 54980.5823 88888.00
2020-11-22 04:31:08.000 327    13972.1455 147.4304 54980.3946 88888.00
2020-11-22 04:31:09.000 327    13972.7817 148.1421 54980.1121 88888.00
2020-11-22 04:31:10.000 327    13971.5028 147.4067 54980.2890 88888.00
2020-11-22 04:31:11.000 327    13971.4015 148.1572 54980.2674 88888.00
2020-11-22 04:31:12.000 327    13974.9663 151.0857 54977.1057 88888.00
2020-11-22 04:31:13.000 327    13971.8306 148.1076 54980.1833 88888.00
2020-11-22 04:31:14.000 327    13972.3762 148.1507 54980.1035 88888.00
2020-11-22 04:31:15.000 327    13973.2540 148.8494 54979.6700 88888.00
2020-11-22 04:31:16.000 327    13973.0707 148.7480 54979.9288 88888.00
2020-11-22 04:31:17.000 327    13973.0728 148.7071 54980.0841 88888.00
2020-11-22 04:31:18.000 327    13973.4394 148.8710 54979.9849 88888.00
2020-11-22 04:31:19.000 327    13973.6939 149.0478 54980.2415 88888.00
2020-11-22 04:31:20.000 327    13974.1489 149.4964 54980.0970 88888.00
2020-11-22 04:31:21.000 327    13975.2941 150.1369 54979.8490 88888.00
2020-11-22 04:31:22.000 327    13975.4256 149.8414 54980.2458 88888.00
2020-11-22 04:31:23.000 327    13975.5140 150.0463 54980.5046 88888.00
2020-11-22 04:31:24.000 327    13977.0883 151.3208 54980.1035 88888.00
2020-11-22 04:31:25.000 327    13976.2408 150.8205 54980.8281 88888.00
2020-11-22 04:31:26.000 327    13976.2817 151.0124 54981.1516 88888.00
2020-11-22 04:31:27.000 327    13977.6641 151.5839 54980.8217 88888.00
2020-11-22 04:31:28.000 327    13979.6244 154.1286 54978.3070 88888.00
2020-11-22 04:31:29.000 327    13976.9783 151.5214 54981.6628 88888.00
2020-11-22 04:31:30.000 327    13977.2306 151.5990 54981.8720 88888.00
2020-11-22 04:31:31.000 327    13977.1853 151.8319 54981.8655 88888.00
2020-11-22 04:31:32.000 327    13977.9876 152.1338 54981.5895 88888.00
2020-11-22 04:31:33.000 327    13978.3844 152.4896 54982.0596 88888.00
2020-11-22 04:31:34.000 327    13978.9192 152.8088 54982.1006 88888.00
2020-11-22 04:31:35.000 327    13978.9170 152.7290 54982.0273 88888.00
2020-11-22 04:31:36.000 327    13978.7510 152.7269 54982.2990 88888.00
2020-11-22 04:31:37.000 327    13978.9127 153.4105 54982.3400 88888.00
2020-11-22 04:31:38.000 327    13978.7963 154.2149 54981.9690 88888.00
2020-11-22 04:31:39.000 327    13980.2606 154.7971 54981.3328 88888.00
2020-11-22 04:31:40.000 327    13979.0443 153.1495 54983.0107 88888.00
2020-11-22 04:31:41.000 327    13979.0249 153.1862 54983.1660 88888.00
2020-11-22 04:31:42.000 327    13977.9574 153.3760 54983.3687 88888.00
2020-11-22 04:31:43.000 327    13978.1989 153.3372 54983.1833 88888.00
2020-11-22 04:31:44.000 327    13980.9011 156.2269 54980.2674 88888.00
2020-11-22 04:31:45.000 327    13977.9337 153.9345 54983.4334 88888.00
2020-11-22 04:31:46.000 327    13977.4096 153.5291 54983.6534 88888.00
2020-11-22 04:31:47.000 327    13976.8338 153.3048 54983.4442 88888.00
2020-11-22 04:31:48.000 327    13976.4564 153.3329 54983.6469 88888.00
2020-11-22 04:31:49.000 327    13976.6290 153.1301 54983.6815 88888.00
2020-11-22 04:31:50.000 327    13976.4241 153.2293 54983.5671 88888.00
2020-11-22 04:31:51.000 327    13976.4974 153.4817 54983.5391 88888.00
2020-11-22 04:31:52.000 327    13977.0861 153.4881 54983.6448 88888.00
2020-11-22 04:31:53.000 327    13976.3702 153.5507 54983.5607 88888.00
2020-11-22 04:31:54.000 327    13976.2149 153.5658 54983.7375 88888.00
2020-11-22 04:31:55.000 327    13976.1631 153.6067 54983.5391 88888.00
2020-11-22 04:31:56.000 327    13975.9108 153.5873 54983.5197 88888.00
2020-11-22 04:31:57.000 327    13975.8418 153.7922 54983.5564 88888.00
2020-11-22 04:31:58.000 327    13975.2811 153.7965 54983.6448 88888.00
2020-11-22 04:31:59.000 327    13976.0424 153.7534 54983.4119 88888.00
2020-11-22 04:32:00.000 327    13974.9080 153.6844 54983.5370 88888.00
2020-11-22 04:32:01.000 327    13974.4056 154.0402 54983.4119 88888.00
2020-11-22 04:32:02.000 327    13973.7672 153.5162 54983.8712 88888.00
2020-11-22 04:32:03.000 327    13973.8233 154.1804 54983.6707 88888.00
2020-11-22 04:32:04.000 327    13976.4198 156.7682 54980.5952 88888.00
2020-11-22 04:32:05.000 327    13973.2453 154.2731 54983.1962 88888.00
2020-11-22 04:32:06.000 327    13972.9844 153.9087 54983.4183 88888.00
2020-11-22 04:32:07.000 327    13972.0571 154.2127 54982.5449 88888.00
2020-11-22 04:32:08.000 327    13971.7401 154.1653 54983.3925 88888.00
2020-11-22 04:32:09.000 327    13971.6301 154.5815 54982.6937 88888.00
2020-11-22 04:32:10.000 327    13973.9937 157.2685 54979.9913 88888.00
2020-11-22 04:32:11.000 327    13970.7437 154.2386 54982.9309 88888.00
2020-11-22 04:32:12.000 327    13970.4505 154.2904 54982.9460 88888.00
2020-11-22 04:32:13.000 327    13970.0342 154.5858 54982.8339 88888.00
2020-11-22 04:32:14.000 327    13970.2154 154.4348 54982.5686 88888.00
2020-11-22 04:32:15.000 327    13970.4699 155.1206 54982.2235 88888.00
2020-11-22 04:32:16.000 327    13969.4800 155.0538 54982.2990 88888.00
2020-11-22 04:32:17.000 327    13970.4634 155.2069 54982.1243 88888.00
2020-11-22 04:32:18.000 327    13970.1205 155.8172 54981.7728 88888.00
2020-11-22 04:32:19.000 327    13970.0170 155.5433 54981.9647 88888.00
2020-11-22 04:32:20.000 327    13969.7474 155.8323 54981.9432 88888.00
2020-11-22 04:32:21.000 327    13969.8143 155.8172 54981.6542 88888.00
2020-11-22 04:32:22.000 327    13970.0644 156.2399 54981.7189 88888.00
2020-11-22 04:32:23.000 327    13969.6763 155.9681 54981.7383 88888.00
2020-11-22 04:32:24.000 327    13970.0580 156.4253 54981.1689 88888.00
2020-11-22 04:32:25.000 327    13969.4326 156.5806 54981.3091 88888.00
2020-11-22 04:32:26.000 327    13969.3571 156.4792 54981.1387 88888.00
2020-11-22 04:32:27.000 327    13969.4994 157.1348 54980.6082 88888.00
2020-11-22 04:32:28.000 327    13969.0422 156.6647 54980.6578 88888.00
2020-11-22 04:32:29.000 327    13968.9840 156.6949 54980.7289 88888.00
2020-11-22 04:32:30.000 327    13969.1501 156.8027 54980.7160 88888.00
2020-11-22 04:32:31.000 327    13968.8438 156.7423 54980.3450 88888.00
2020-11-22 04:32:32.000 327    13968.6735 157.0227 54980.2847 88888.00
2020-11-22 04:32:33.000 327    13968.8158 157.3203 54979.9029 88888.00
2020-11-22 04:32:34.000 327    13968.0330 156.8717 54980.1574 88888.00
2020-11-22 04:32:35.000 327    13971.1729 159.6839 54976.9137 88888.00
2020-11-22 04:32:36.000 327    13967.9079 156.7057 54979.9504 88888.00
2020-11-22 04:32:37.000 327    13968.2033 156.3822 54979.7843 88888.00
2020-11-22 04:32:38.000 327    13967.5542 156.2658 54979.3443 88888.00
2020-11-22 04:32:39.000 327    13967.5499 156.4987 54978.7922 88888.00
2020-11-22 04:32:40.000 327    13967.0453 156.1170 54979.2732 88888.00
2020-11-22 04:32:41.000 327    13970.0407 158.9118 54975.9346 88888.00
2020-11-22 04:32:42.000 327    13966.8792 155.9725 54978.6779 88888.00
2020-11-22 04:32:43.000 327    13966.5622 155.5929 54978.6714 88888.00
2020-11-22 04:32:44.000 327    13966.5601 155.1616 54978.6067 88888.00
2020-11-22 04:32:45.000 327    13966.6787 155.4721 54977.8174 88888.00
2020-11-22 04:32:46.000 327    13970.0752 158.4741 54974.1122 88888.00
2020-11-22 04:32:47.000 327    13969.2234 157.6438 54974.5263 88888.00
2020-11-22 04:32:48.000 327    13966.3099 154.3702 54977.6233 88888.00
2020-11-22 04:32:49.000 327    13967.0927 154.5793 54977.4917 88888.00
2020-11-22 04:32:50.000 327    13966.4716 154.3658 54977.0755 88888.00
2020-11-22 04:32:51.000 327    13967.0841 154.4090 54976.8641 88888.00
2020-11-22 04:32:52.000 327    13966.7326 154.0596 54977.3170 88888.00
2020-11-22 04:32:53.000 327    13969.3549 157.1586 54973.0705 88888.00
2020-11-22 04:32:54.000 327    13966.4738 153.8547 54976.6290 88888.00
2020-11-22 04:32:55.000 327    13966.6183 153.9410 54976.3293 88888.00
2020-11-22 04:32:56.000 327    13965.8527 153.4773 54976.1761 88888.00
2020-11-22 04:32:57.000 327    13966.4371 154.0100 54975.3480 88888.00
2020-11-22 04:32:58.000 327    13965.9088 153.1366 54975.7491 88888.00
2020-11-22 04:32:59.000 327    13965.3524 153.1668 54975.5680 88888.00
2020-11-22 04:33:00.000 327    13965.3610 152.8476 54974.9813 88888.00
2020-11-22 04:33:01.000 327    13965.3265 152.8692 54975.3005 88888.00
2020-11-22 04:33:02.000 327    13965.9282 152.4163 54974.9943 88888.00
2020-11-22 04:33:03.000 327    13965.3351 152.9166 54974.3257 88888.00
2020-11-22 04:33:04.000 327    13965.3740 152.4810 54974.6621 88888.00
2020-11-22 04:33:05.000 327    13965.2122 151.9785 54974.3084 88888.00
2020-11-22 04:33:06.000 327    13964.6882 151.6917 54974.1467 88888.00
2020-11-22 04:33:07.000 327    13964.6623 151.4545 54974.1898 88888.00
2020-11-22 04:33:08.000 327    13964.2827 151.4308 54973.8318 88888.00
2020-11-22 04:33:09.000 327    13964.8046 151.5839 54973.5191 88888.00
2020-11-22 04:33:10.000 327    13964.1253 151.0448 54973.4544 88888.00
2020-11-22 04:33:11.000 327    13964.0196 150.6889 54973.3207 88888.00
2020-11-22 04:33:12.000 327    13963.8924 150.7127 54973.2215 88888.00
2020-11-22 04:33:13.000 327    13964.9836 150.6156 54971.9447 88888.00
2020-11-22 04:33:14.000 327    13964.5135 150.2382 54972.7578 88888.00
2020-11-22 04:33:15.000 327    13963.4913 149.7961 54972.6305 88888.00
2020-11-22 04:33:16.000 327    13963.7695 149.5158 54972.3394 88888.00
2020-11-22 04:33:17.000 327    13966.9051 152.9339 54969.1733 88888.00
2020-11-22 04:33:18.000 327    13963.4007 149.5115 54972.3998 88888.00
2020-11-22 04:33:19.000 327    13963.1182 149.5071 54972.0396 88888.00
2020-11-22 04:33:20.000 327    13963.8407 149.3540 54971.9382 88888.00
2020-11-22 04:33:21.000 327    13963.0729 149.1513 54971.9339 88888.00
2020-11-22 04:33:22.000 327    13962.8745 149.0176 54971.5306 88888.00
2020-11-22 04:33:23.000 327    13965.8376 152.0928 54968.2546 88888.00
2020-11-22 04:33:24.000 327    13962.4648 148.8602 54971.3904 88888.00
2020-11-22 04:33:25.000 327    13962.4281 148.9033 54971.1424 88888.00
2020-11-22 04:33:26.000 327    13961.9235 148.8472 54971.0691 88888.00
2020-11-22 04:33:27.000 327    13962.5230 148.7653 54970.5062 88888.00
2020-11-22 04:33:28.000 327    13961.5849 148.4181 54970.6852 88888.00
2020-11-22 04:33:29.000 327    13961.0609 148.3987 54970.4781 88888.00
2020-11-22 04:33:30.000 327    13961.0415 148.1830 54970.4372 88888.00
2020-11-22 04:33:31.000 327    13960.8711 148.3103 54970.3531 88888.00
2020-11-22 04:33:32.000 327    13960.8215 148.4138 54970.0986 88888.00
2020-11-22 04:33:33.000 327    13961.0177 148.6100 54969.5055 88888.00
2020-11-22 04:33:34.000 327    13961.6604 149.2290 54969.1410 88888.00
2020-11-22 04:33:35.000 327    13960.3212 148.1572 54969.4839 88888.00
2020-11-22 04:33:36.000 327    13960.2651 147.7819 54969.3286 88888.00
2020-11-22 04:33:37.000 327    13959.9718 147.6461 54969.1043 88888.00
2020-11-22 04:33:38.000 327    13960.4010 147.6029 54968.8800 88888.00
2020-11-22 04:33:39.000 327    13960.3406 147.8380 54968.5048 88888.00
2020-11-22 04:33:40.000 327    13962.3289 151.1138 54965.5091 88888.00
2020-11-22 04:33:41.000 327    13958.9712 147.6374 54968.6299 88888.00
2020-11-22 04:33:42.000 327    13958.9043 147.3700 54968.5479 88888.00
2020-11-22 04:33:43.000 327    13959.3356 147.3830 54968.3560 88888.00
2020-11-22 04:33:44.000 327    13958.4644 147.6590 54968.1144 88888.00
2020-11-22 04:33:45.000 327    13959.3356 147.7086 54967.7995 88888.00
2020-11-22 04:33:46.000 327    13961.4253 150.6350 54964.3963 88888.00
2020-11-22 04:33:47.000 327    13957.8002 147.8574 54967.2280 88888.00
2020-11-22 04:33:48.000 327    13957.6126 147.4218 54967.4997 88888.00
2020-11-22 04:33:49.000 327    13957.2610 147.6978 54967.0296 88888.00
2020-11-22 04:33:50.000 327    13957.0454 147.7172 54967.0339 88888.00
2020-11-22 04:33:51.000 327    13956.8987 147.6827 54966.7880 88888.00
2020-11-22 04:33:52.000 327    13957.3042 148.0148 54966.6780 88888.00
2020-11-22 04:33:53.000 327    13958.4040 149.9600 54963.6975 88888.00
2020-11-22 04:33:54.000 327    13955.6932 148.0903 54966.1195 88888.00
2020-11-22 04:33:55.000 327    13956.2647 149.0586 54964.9160 88888.00
2020-11-22 04:33:56.000 327    13955.4301 148.0687 54965.6040 88888.00
2020-11-22 04:33:57.000 327    13954.8781 148.2758 54965.9232 88888.00
2020-11-22 04:33:58.000 327    13954.8522 148.3771 54965.5695 88888.00
2020-11-22 04:33:59.000 327    13954.5761 148.8602 54964.9139 88888.00
2020-11-22 04:34:00.000 327    13954.1556 148.6251 54965.0433 88888.00
2020-11-22 04:34:01.000 327    13954.0068 148.4914 54964.8772 88888.00
2020-11-22 04:34:02.000 327    13953.4051 148.4634 54964.9203 88888.00
2020-11-22 04:34:03.000 327    13953.8645 149.2160 54963.9908 88888.00
2020-11-22 04:34:04.000 327    13953.1140 148.8861 54964.3100 88888.00
2020-11-22 04:34:05.000 327    13952.3829 149.0888 54964.1310 88888.00
2020-11-22 04:34:06.000 327    13951.9128 149.3497 54963.9002 88888.00
2020-11-22 04:34:07.000 327    13952.0508 149.4770 54963.8571 88888.00
2020-11-22 04:34:08.000 327    13951.7209 149.3950 54963.5659 88888.00
2020-11-22 04:34:09.000 327    13951.7058 149.8867 54963.1454 88888.00
2020-11-22 04:34:10.000 327    13951.9171 149.8630 54962.8607 88888.00
2020-11-22 04:34:11.000 327    13951.0243 149.9147 54963.0138 88888.00
2020-11-22 04:34:12.000 327    13950.7591 149.9277 54962.7787 88888.00
2020-11-22 04:34:13.000 327    13950.5175 150.5768 54962.7097 88888.00
2020-11-22 04:34:14.000 327    13953.3318 153.2013 54959.2461 88888.00
2020-11-22 04:34:15.000 327    13949.8900 150.4172 54962.0692 88888.00
2020-11-22 04:34:16.000 327    13949.7584 150.2468 54962.2352 88888.00
2020-11-22 04:34:17.000 327    13949.9008 150.4172 54961.8729 88888.00
2020-11-22 04:34:18.000 327    13949.1869 150.5293 54961.7198 88888.00
2020-11-22 04:34:19.000 327    13949.0813 150.6178 54961.3683 88888.00
2020-11-22 04:34:20.000 327    13952.3182 153.9281 54957.9628 88888.00
2020-11-22 04:34:21.000 327    13949.1869 151.1720 54960.8334 88888.00
2020-11-22 04:34:22.000 327    13948.7513 150.9240 54960.8010 88888.00
2020-11-22 04:34:23.000 327    13948.9735 150.9563 54960.6652 88888.00
2020-11-22 04:34:24.000 327    13948.9152 151.1547 54960.6048 88888.00
2020-11-22 04:34:25.000 327    13948.7535 151.3682 54960.5767 88888.00
2020-11-22 04:34:26.000 327    13949.1719 151.7198 54960.1993 88888.00
2020-11-22 04:34:27.000 327    13949.0813 152.1899 54959.5890 88888.00
2020-11-22 04:34:28.000 327    13949.3616 152.4120 54959.9384 88888.00
2020-11-22 04:34:29.000 327    13949.2862 151.9570 54959.9729 88888.00
2020-11-22 04:34:30.000 327    13949.0489 152.6083 54960.0095 88888.00
2020-11-22 04:34:31.000 327    13948.9540 152.5651 54959.7939 88888.00
2020-11-22 04:34:32.000 327    13948.7600 152.6406 54959.7270 88888.00
2020-11-22 04:34:33.000 327    13949.5773 153.1409 54959.1145 88888.00
2020-11-22 04:34:34.000 327    13949.0597 152.8174 54959.8607 88888.00
2020-11-22 04:34:35.000 327    13949.1977 153.2703 54959.4251 88888.00
2020-11-22 04:34:36.000 327    13949.1373 153.3458 54959.6494 88888.00
2020-11-22 04:34:37.000 327    13948.8225 153.2078 54959.5933 88888.00
2020-11-22 04:34:38.000 327    13949.2754 153.7685 54959.5027 88888.00
2020-11-22 04:34:39.000 327    13952.6956 157.4519 54955.6401 88888.00
2020-11-22 04:34:40.000 327    13949.1719 154.1610 54959.2504 88888.00
2020-11-22 04:34:41.000 327    13950.0302 154.4564 54959.1814 88888.00
2020-11-22 04:34:42.000 327    13950.2889 154.1912 54959.3108 88888.00
2020-11-22 04:34:43.000 327    13949.5320 154.5146 54959.2374 88888.00
2020-11-22 04:34:44.000 327    13949.8684 154.3852 54959.1447 88888.00
2020-11-22 04:34:45.000 327    13953.2693 157.7149 54956.1771 88888.00
2020-11-22 04:34:46.000 327    13949.9310 154.6440 54959.3668 88888.00
2020-11-22 04:34:47.000 327    13950.4960 154.9805 54959.0175 88888.00
2020-11-22 04:34:48.000 327    13950.4873 154.8942 54959.2461 88888.00
2020-11-22 04:34:49.000 327    13950.7418 155.0861 54959.0476 88888.00
2020-11-22 04:34:50.000 327    13951.0524 156.2183 54958.7522 88888.00
2020-11-22 04:34:51.000 327    13952.9695 156.6194 54957.8226 88888.00
2020-11-22 04:34:52.000 327    13951.5548 155.3320 54959.3021 88888.00
2020-11-22 04:34:53.000 327    13952.0314 155.7590 54959.4898 88888.00
2020-11-22 04:34:54.000 327    13952.6633 155.1616 54959.6407 88888.00
2020-11-22 04:34:55.000 327    13952.0681 155.3643 54959.6041 88888.00
2020-11-22 04:34:56.000 327    13952.3786 155.4484 54959.7637 88888.00
2020-11-22 04:34:57.000 327    13952.6288 155.0710 54959.7421 88888.00
2020-11-22 04:34:58.000 327    13952.5770 155.0926 54960.0591 88888.00
2020-11-22 04:34:59.000 327    13952.6353 154.9610 54960.0872 88888.00
2020-11-22 04:35:00.000 327    13953.3038 155.0322 54960.0785 88888.00
2020-11-22 04:35:01.000 327    13952.8056 155.0538 54960.2123 88888.00
2020-11-22 04:35:02.000 327    13953.1032 155.1055 54959.9103 88888.00
2020-11-22 04:35:03.000 327    13952.9178 155.0732 54960.3632 88888.00
2020-11-22 04:35:04.000 327    13953.1420 155.2026 54960.1885 88888.00
2020-11-22 04:35:05.000 327    13953.0946 154.8209 54960.3740 88888.00
2020-11-22 04:35:06.000 327    13953.4698 154.7411 54960.3762 88888.00
2020-11-22 04:35:07.000 327    13953.5281 154.6872 54960.4085 88888.00
2020-11-22 04:35:08.000 327    13956.1202 157.5187 54957.1670 88888.00
2020-11-22 04:35:09.000 327    13952.9393 154.6742 54960.2662 88888.00
2020-11-22 04:35:10.000 327    13953.2822 154.6440 54960.6177 88888.00
2020-11-22 04:35:11.000 327    13956.3337 157.5834 54957.5617 88888.00
2020-11-22 04:35:12.000 327    13953.1679 154.2063 54960.6285 88888.00
2020-11-22 04:35:13.000 327    13953.6402 154.3788 54960.3568 88888.00
2020-11-22 04:35:14.000 327    13952.9372 154.4629 54960.5681 88888.00
2020-11-22 04:35:15.000 327    13952.9480 154.0855 54960.6803 88888.00
2020-11-22 04:35:16.000 327    13953.1938 154.0876 54960.7169 88888.00
2020-11-22 04:35:17.000 327    13956.0685 157.3699 54957.5832 88888.00
2020-11-22 04:35:18.000 327    13953.0687 154.1998 54960.6350 88888.00
2020-11-22 04:35:19.000 327    13953.3685 154.4025 54960.4409 88888.00
2020-11-22 04:35:20.000 327    13953.2197 154.1998 54960.2381 88888.00
2020-11-22 04:35:21.000 327    13953.8796 154.9761 54960.3719 88888.00
2020-11-22 04:35:22.000 327    13953.4504 154.1286 54960.6565 88888.00
2020-11-22 04:35:23.000 327    13953.5885 154.3162 54960.1929 88888.00
2020-11-22 04:35:24.000 327    13953.7071 154.3874 54960.9542 88888.00
2020-11-22 04:35:25.000 327    13954.5869 154.3637 54960.8916 88888.00
2020-11-22 04:35:26.000 327    13954.2958 154.4003 54960.9995 88888.00
2020-11-22 04:35:27.000 327    13954.4791 155.0732 54960.5271 88888.00
2020-11-22 04:35:28.000 327    13954.3001 154.8899 54960.7687 88888.00
2020-11-22 04:35:29.000 327    13954.3066 154.7799 54961.0469 88888.00
2020-11-22 04:35:30.000 327    13954.4424 154.9244 54961.1094 88888.00
2020-11-22 04:35:31.000 327    13958.1905 157.8939 54957.9477 88888.00
2020-11-22 04:35:32.000 327    13955.1757 155.0236 54961.1763 88888.00
2020-11-22 04:35:33.000 327    13954.9018 155.5217 54960.6954 88888.00
2020-11-22 04:35:34.000 327    13954.8845 155.1379 54961.4200 88888.00
2020-11-22 04:35:35.000 327    13954.8328 155.5174 54961.2518 88888.00
2020-11-22 04:35:36.000 327    13955.3051 155.2112 54961.5494 88888.00
2020-11-22 04:35:37.000 327    13958.5377 158.8773 54958.5581 88888.00
2020-11-22 04:35:38.000 327    13956.2518 155.7935 54961.8363 88888.00
2020-11-22 04:35:39.000 327    13956.0512 156.1795 54961.2475 88888.00
2020-11-22 04:35:40.000 327    13955.8873 156.3391 54961.9290 88888.00
2020-11-22 04:35:41.000 327    13956.5559 156.7725 54961.6551 88888.00
2020-11-22 04:35:42.000 327    13959.2472 159.6149 54958.9765 88888.00
2020-11-22 04:35:43.000 327    13956.3855 156.6151 54962.5048 88888.00
2020-11-22 04:35:44.000 327    13956.9893 157.4066 54961.4179 88888.00
2020-11-22 04:35:45.000 327    13956.6356 157.2276 54962.6623 88888.00
2020-11-22 04:35:46.000 327    13957.1360 157.1952 54962.5048 88888.00
2020-11-22 04:35:47.000 327    13957.4724 157.5122 54962.9707 88888.00
2020-11-22 04:35:48.000 327    13957.8908 157.9220 54962.7809 88888.00
2020-11-22 04:35:49.000 327    13958.1560 157.9737 54962.6795 88888.00
2020-11-22 04:35:50.000 327    13958.7469 158.2735 54963.2187 88888.00
2020-11-22 04:35:51.000 327    13958.4795 158.4956 54963.4991 88888.00
2020-11-22 04:35:52.000 327    13958.9496 158.6530 54963.6694 88888.00
2020-11-22 04:35:53.000 327    13959.3335 158.9765 54964.0900 88888.00
2020-11-22 04:35:54.000 327    13959.7411 159.1986 54964.1590 88888.00
2020-11-22 04:35:55.000 327    13960.1918 159.7788 54963.9304 88888.00
2020-11-22 04:35:56.000 327    13960.8150 159.7788 54964.4804 88888.00
2020-11-22 04:35:57.000 327    13961.7768 160.5616 54964.4092 88888.00
2020-11-22 04:35:58.000 327    13961.1795 160.3071 54965.0605 88888.00
2020-11-22 04:35:59.000 327    13961.4836 160.8872 54965.2805 88888.00
2020-11-22 04:36:00.000 327    13962.2879 161.4716 54965.3927 88888.00
2020-11-22 04:36:01.000 327    13962.3160 161.3207 54966.0246 88888.00
2020-11-22 04:36:02.000 327    13966.0382 164.8531 54962.9124 88888.00
2020-11-22 04:36:03.000 327    13964.3647 162.1402 54965.8779 88888.00
2020-11-22 04:36:04.000 327    13963.7069 162.3278 54966.9304 88888.00
2020-11-22 04:36:05.000 327    13965.3416 163.4168 54966.5120 88888.00
2020-11-22 04:36:06.000 327    13964.6299 162.8087 54967.4156 88888.00
2020-11-22 04:36:07.000 327    13964.8909 162.7418 54967.7478 88888.00
2020-11-22 04:36:08.000 327    13968.0804 165.9314 54965.3495 88888.00
2020-11-22 04:36:09.000 327    13965.5508 163.4406 54968.3473 88888.00
2020-11-22 04:36:10.000 327    13965.8376 163.7533 54968.3020 88888.00
2020-11-22 04:36:11.000 327    13965.9886 163.6562 54968.8110 88888.00
2020-11-22 04:36:12.000 327    13966.1374 163.9474 54969.1712 88888.00
2020-11-22 04:36:13.000 327    13966.6916 163.9862 54969.4839 88888.00
2020-11-22 04:36:14.000 327    13966.5946 164.2191 54969.4861 88888.00
2020-11-22 04:36:15.000 327    13967.6534 164.4283 54970.1137 88888.00
2020-11-22 04:36:16.000 327    13967.2609 164.8121 54970.1158 88888.00
2020-11-22 04:36:17.000 327    13967.9467 164.5706 54970.4415 88888.00
2020-11-22 04:36:18.000 327    13967.8087 164.6720 54970.5687 88888.00
2020-11-22 04:36:19.000 327    13968.7058 164.4736 54971.0044 88888.00
2020-11-22 04:36:20.000 327    13968.6131 164.6547 54971.4400 88888.00
2020-11-22 04:36:21.000 327    13969.7172 165.1787 54971.3279 88888.00
2020-11-22 04:36:22.000 327    13969.5792 164.8919 54971.9921 88888.00
2020-11-22 04:36:23.000 327    13970.0601 165.3664 54971.8627 88888.00
2020-11-22 04:36:24.000 327    13970.1399 164.9458 54972.4968 88888.00
2020-11-22 04:36:25.000 327    13970.3728 165.1960 54972.7664 88888.00
2020-11-22 04:36:26.000 327    13975.6499 170.3372 54968.6385 88888.00
2020-11-22 04:36:27.000 327    13974.8692 167.8679 54970.6917 88888.00
2020-11-22 04:36:28.000 327    13972.4151 165.4203 54973.4026 88888.00
2020-11-22 04:36:29.000 327    13972.3892 165.5173 54974.0690 88888.00
2020-11-22 04:36:30.000 327    13972.5445 165.7416 54974.1683 88888.00
2020-11-22 04:36:31.000 327    13973.1461 165.7049 54974.4357 88888.00
2020-11-22 04:36:32.000 327    13973.9031 166.1643 54974.7894 88888.00
2020-11-22 04:36:33.000 327    13977.1897 169.2136 54971.6255 88888.00
2020-11-22 04:36:34.000 327    13974.5738 165.9723 54975.3329 88888.00
2020-11-22 04:36:35.000 327    13974.2891 166.0694 54975.7383 88888.00
2020-11-22 04:36:36.000 327    13974.6579 166.0478 54975.7879 88888.00
2020-11-22 04:36:37.000 327    13974.8412 165.6963 54976.1956 88888.00
2020-11-22 04:36:38.000 327    13974.7226 165.7804 54976.5730 88888.00
2020-11-22 04:36:39.000 327    13974.9468 165.6640 54976.7347 88888.00
2020-11-22 04:36:40.000 327    13975.3286 165.8861 54976.8749 88888.00
2020-11-22 04:36:41.000 327    13974.7937 165.3599 54977.3515 88888.00
2020-11-22 04:36:42.000 327    13974.7873 165.3901 54977.5974 88888.00
2020-11-22 04:36:43.000 327    13974.6945 165.2564 54977.6901 88888.00
2020-11-22 04:36:44.000 327    13974.8778 165.5432 54977.4270 88888.00
2020-11-22 04:36:45.000 327    13974.7786 165.0644 54977.8346 88888.00
2020-11-22 04:36:46.000 327    13975.2574 164.9933 54977.9964 88888.00
2020-11-22 04:36:47.000 327    13974.9145 165.0946 54978.4019 88888.00
2020-11-22 04:36:48.000 327    13974.4293 165.0321 54978.3932 88888.00
2020-11-22 04:36:49.000 327    13974.4293 164.9264 54978.5960 88888.00
2020-11-22 04:36:50.000 327    13974.3603 164.8359 54978.5744 88888.00
2020-11-22 04:36:51.000 327    13974.3495 164.9221 54978.3328 88888.00
2020-11-22 04:36:52.000 327    13973.8945 164.5210 54978.8677 88888.00
2020-11-22 04:36:53.000 327    13974.2417 164.3938 54978.9367 88888.00
2020-11-22 04:36:54.000 327    13973.7025 164.2967 54978.3889 88888.00
2020-11-22 04:36:55.000 327    13973.3812 164.2514 54978.8203 88888.00
2020-11-22 04:36:56.000 327    13973.7758 164.0962 54978.8548 88888.00
2020-11-22 04:36:57.000 327    13976.9115 167.8205 54975.3846 88888.00
2020-11-22 04:36:58.000 327    13973.4308 164.2148 54978.9755 88888.00
2020-11-22 04:36:59.000 327    13973.6961 164.4434 54978.9604 88888.00
2020-11-22 04:37:00.000 327    13973.8750 164.0789 54979.0467 88888.00
2020-11-22 04:37:01.000 327    13973.8686 164.2493 54978.8138 88888.00
2020-11-22 04:37:02.000 327    13973.8254 164.2169 54979.2904 88888.00
2020-11-22 04:37:03.000 327    13977.2242 167.8895 54975.7426 88888.00
2020-11-22 04:37:04.000 327    13973.8535 164.5037 54979.0834 88888.00
2020-11-22 04:37:05.000 327    13974.3711 164.7625 54979.2236 88888.00
2020-11-22 04:37:06.000 327    13973.9678 164.6159 54979.2581 88888.00
2020-11-22 04:37:07.000 327    13973.8772 164.7280 54979.2430 88888.00
2020-11-22 04:37:08.000 327    13973.9462 164.9933 54979.4306 88888.00
2020-11-22 04:37:09.000 327    13974.2481 165.4807 54979.1502 88888.00
2020-11-22 04:37:10.000 327    13973.7219 165.2779 54979.7023 88888.00
2020-11-22 04:37:11.000 327    13974.1748 165.1895 54979.5557 88888.00
2020-11-22 04:37:12.000 327    13973.7953 165.8494 54979.5427 88888.00
2020-11-22 04:37:13.000 327    13973.8988 166.1837 54979.2300 88888.00
2020-11-22 04:37:14.000 327    13973.6723 166.3109 54979.7714 88888.00
2020-11-22 04:37:15.000 327    13977.0301 169.4228 54976.6959 88888.00
2020-11-22 04:37:16.000 327    13974.0195 166.4662 54979.8166 88888.00
2020-11-22 04:37:17.000 327    13973.1850 166.7444 54980.2113 88888.00
2020-11-22 04:37:18.000 327    13973.9505 167.0700 54980.2501 88888.00
2020-11-22 04:37:19.000 327    13973.3941 167.1886 54980.2652 88888.00
2020-11-22 04:37:20.000 327    13973.6098 167.8378 54980.1380 88888.00
2020-11-22 04:37:21.000 327    13976.8381 171.1502 54976.9137 88888.00
2020-11-22 04:37:22.000 327    13973.1461 168.1914 54980.3019 88888.00
2020-11-22 04:37:23.000 327    13973.1569 168.2087 54980.6729 88888.00
2020-11-22 04:37:24.000 327    13973.7802 168.3445 54980.8195 88888.00
2020-11-22 04:37:25.000 327    13973.0340 168.6551 54981.0417 88888.00
2020-11-22 04:37:26.000 327    13972.8097 168.9398 54981.0826 88888.00
2020-11-22 04:37:27.000 327    13972.9111 169.0972 54981.0783 88888.00
2020-11-22 04:37:28.000 327    13973.0663 169.2999 54981.2012 88888.00
2020-11-22 04:37:29.000 327    13973.1461 169.7506 54980.9317 88888.00
2020-11-22 04:37:30.000 327    13973.2949 169.6514 54981.3414 88888.00
2020-11-22 04:37:31.000 327    13972.5272 169.7894 54981.5118 88888.00
2020-11-22 04:37:32.000 327    13972.7321 169.9059 54981.6347 88888.00
2020-11-22 04:37:33.000 327    13975.5205 173.1730 54978.8332 88888.00
2020-11-22 04:37:34.000 327    13972.5596 170.1949 54981.7189 88888.00
2020-11-22 04:37:35.000 327    13972.5897 170.3846 54981.8116 88888.00
2020-11-22 04:37:36.000 327    13972.9089 170.2466 54981.8051 88888.00
2020-11-22 04:37:37.000 327    13973.1332 170.7750 54981.4493 88888.00
2020-11-22 04:37:38.000 327    13972.7321 170.5528 54982.1178 88888.00
2020-11-22 04:37:39.000 327    13973.0103 170.9324 54981.8094 88888.00
2020-11-22 04:37:40.000 327    13972.6976 170.9604 54982.2516 88888.00
2020-11-22 04:37:41.000 327    13972.6048 170.5938 54982.4219 88888.00
2020-11-22 04:37:42.000 327    13972.8442 170.8008 54982.4564 88888.00
2020-11-22 04:37:43.000 327    13973.0922 170.8159 54982.5621 88888.00
2020-11-22 04:37:44.000 327    13973.1483 171.2365 54982.5513 88888.00
2020-11-22 04:37:45.000 327    13972.9089 171.1265 54982.6656 88888.00
2020-11-22 04:37:46.000 327    13973.1095 170.9734 54982.8382 88888.00
2020-11-22 04:37:47.000 327    13973.0879 171.0985 54982.7907 88888.00
2020-11-22 04:37:48.000 327    13973.1030 171.1243 54982.9697 88888.00
2020-11-22 04:37:49.000 327    13976.6290 174.3419 54979.8296 88888.00
2020-11-22 04:37:50.000 327    13973.5839 171.4047 54983.2954 88888.00
2020-11-22 04:37:51.000 327    13973.5322 171.9179 54982.9913 88888.00
2020-11-22 04:37:52.000 327    13973.0512 171.7648 54982.9460 88888.00
2020-11-22 04:37:53.000 327    13973.3769 171.7605 54983.3321 88888.00
2020-11-22 04:37:54.000 327    13972.7644 171.3745 54983.9079 88888.00
2020-11-22 04:37:55.000 327    13976.2516 175.2886 54981.1301 88888.00
2020-11-22 04:37:56.000 327    13973.3553 172.2544 54983.6599 88888.00
2020-11-22 04:37:57.000 327    13973.7241 172.6425 54983.4852 88888.00
2020-11-22 04:37:58.000 327    13973.0599 172.3600 54983.8907 88888.00
2020-11-22 04:37:59.000 327    13973.3488 172.2738 54983.7138 88888.00
2020-11-22 04:38:00.000 327    13972.9887 172.4420 54983.9424 88888.00
2020-11-22 04:38:01.000 327    13974.0972 172.8884 54983.7483 88888.00
2020-11-22 04:38:02.000 327    13973.1612 172.6468 54983.9575 88888.00
2020-11-22 04:38:03.000 327    13973.5559 173.3024 54983.8260 88888.00
2020-11-22 04:38:04.000 327    13975.9000 175.9269 54980.9273 88888.00
2020-11-22 04:38:05.000 327    13973.0922 172.9035 54984.0848 88888.00
2020-11-22 04:38:06.000 327    13973.1008 172.9143 54984.2594 88888.00
2020-11-22 04:38:07.000 327    13973.1957 172.9617 54984.1991 88888.00
2020-11-22 04:38:08.000 327    13974.1770 173.7532 54983.9057 88888.00
2020-11-22 04:38:09.000 327    13973.3467 173.1558 54984.2357 88888.00
2020-11-22 04:38:10.000 327    13976.9524 177.0074 54980.7872 88888.00
2020-11-22 04:38:11.000 327    13973.4351 173.5267 54984.4471 88888.00
2020-11-22 04:38:12.000 327    13974.0799 173.9084 54983.8669 88888.00
2020-11-22 04:38:13.000 327    13973.8125 173.7014 54984.4363 88888.00
2020-11-22 04:38:14.000 327    13975.2682 174.4928 54984.0006 88888.00
2020-11-22 04:38:15.000 327    13974.7269 174.9457 54983.9812 88888.00
2020-11-22 04:38:16.000 327    13974.9576 174.3290 54984.2810 88888.00
2020-11-22 04:38:17.000 327    13974.5026 174.3505 54984.6282 88888.00
2020-11-22 04:38:18.000 327    13974.8714 174.4734 54984.3802 88888.00
2020-11-22 04:38:19.000 327    13975.0719 174.4799 54984.6520 88888.00
2020-11-22 04:38:20.000 327    13974.9210 174.5877 54984.8827 88888.00
2020-11-22 04:38:21.000 327    13975.3523 174.9694 54984.5635 88888.00
2020-11-22 04:38:22.000 327    13974.9468 174.8422 54984.8935 88888.00
2020-11-22 04:38:23.000 327    13974.9512 175.4051 54985.0466 88888.00
2020-11-22 04:38:24.000 327    13975.2229 175.4547 54984.7814 88888.00
2020-11-22 04:38:25.000 327    13975.2531 175.3253 54985.0639 88888.00
2020-11-22 04:38:26.000 327    13975.5291 175.3188 54985.1027 88888.00
2020-11-22 04:38:27.000 327    13975.2574 175.7458 54984.8978 88888.00
2020-11-22 04:38:28.000 327    13974.8563 175.6617 54985.1415 88888.00
2020-11-22 04:38:29.000 327    13974.4271 175.7199 54985.3852 88888.00
2020-11-22 04:38:30.000 327    13975.1043 175.9679 54985.1070 88888.00
2020-11-22 04:38:31.000 327    13974.1985 176.1254 54985.2149 88888.00
2020-11-22 04:38:32.000 327    13974.0972 175.9119 54985.2278 88888.00
2020-11-22 04:38:33.000 327    13974.0540 175.9722 54985.2170 88888.00
2020-11-22 04:38:34.000 327    13973.9656 177.1972 54984.2379 88888.00
2020-11-22 04:38:35.000 327    13975.0633 177.8786 54983.5434 88888.00
2020-11-22 04:38:36.000 327    13973.6788 177.5702 54984.1602 88888.00
2020-11-22 04:38:37.000 327    13973.0448 176.4575 54985.1437 88888.00
2020-11-22 04:38:38.000 327    13972.9413 177.1087 54985.1998 88888.00
2020-11-22 04:38:39.000 327    13973.7392 177.5465 54984.7792 88888.00
2020-11-22 04:38:40.000 327    13975.7124 180.4923 54981.7296 88888.00
2020-11-22 04:38:41.000 327    13972.4129 177.3956 54984.9172 88888.00
2020-11-22 04:38:42.000 327    13972.0636 177.5249 54984.6865 88888.00
2020-11-22 04:38:43.000 327    13971.8177 178.0533 54984.9949 88888.00
2020-11-22 04:38:44.000 327    13971.8608 178.3940 54984.9302 88888.00
2020-11-22 04:38:45.000 327    13972.1692 178.6118 54984.5204 88888.00
2020-11-22 04:38:46.000 327    13971.5266 178.5019 54984.8741 88888.00
2020-11-22 04:38:47.000 327    13971.6538 178.6291 54984.7253 88888.00
2020-11-22 04:38:48.000 327    13971.7207 178.7973 54984.5571 88888.00
2020-11-22 04:38:49.000 327    13971.6775 179.4270 54984.5441 88888.00
2020-11-22 04:38:50.000 327    13971.4489 179.4098 54984.6218 88888.00
2020-11-22 04:38:51.000 327    13972.4992 180.1818 54984.1279 88888.00
2020-11-22 04:38:52.000 327    13971.7746 179.8820 54984.6520 88888.00
2020-11-22 04:38:53.000 327    13971.9083 180.4665 54984.7016 88888.00
2020-11-22 04:38:54.000 327    13971.9040 180.8870 54984.6067 88888.00
2020-11-22 04:38:55.000 327    13972.2382 180.8999 54984.7555 88888.00
2020-11-22 04:38:56.000 327    13972.6178 181.3334 54984.4643 88888.00
2020-11-22 04:38:57.000 327    13972.9973 181.9437 54984.1451 88888.00
2020-11-22 04:38:58.000 327    13973.6227 181.8919 54984.8763 88888.00
2020-11-22 04:38:59.000 327    13972.9801 181.9847 54984.7900 88888.00
2020-11-22 04:39:00.000 327    13973.3747 182.6942 54984.9819 88888.00
2020-11-22 04:39:01.000 327    13977.0150 185.5042 54981.6261 88888.00
2020-11-22 04:39:02.000 327    13974.1080 182.7546 54985.0661 88888.00
2020-11-22 04:39:03.000 327    13974.3969 182.9875 54984.9776 88888.00
2020-11-22 04:39:04.000 327    13975.2531 183.3929 54985.3680 88888.00
2020-11-22 04:39:05.000 327    13974.9016 183.4533 54985.3874 88888.00
2020-11-22 04:39:06.000 327    13974.8951 183.5870 54985.5362 88888.00
2020-11-22 04:39:07.000 327    13978.6302 187.0569 54982.2214 88888.00
2020-11-22 04:39:08.000 327    13975.7793 184.1714 54985.5686 88888.00
2020-11-22 04:39:09.000 327    13975.8569 184.0010 54986.0948 88888.00
2020-11-22 04:39:10.000 327    13978.9494 187.7168 54982.9805 88888.00
2020-11-22 04:39:11.000 327    13976.3163 184.4733 54986.1854 88888.00
2020-11-22 04:39:12.000 327    13976.4909 184.5768 54986.4291 88888.00
2020-11-22 04:39:13.000 327    13976.8187 184.6113 54986.4377 88888.00
2020-11-22 04:39:14.000 327    13977.0689 184.9391 54986.6167 88888.00
2020-11-22 04:39:15.000 327    13977.0559 185.2562 54986.8561 88888.00
2020-11-22 04:39:16.000 327    13977.8431 185.4632 54986.7461 88888.00
2020-11-22 04:39:17.000 327    13977.2047 185.3791 54986.8712 88888.00
2020-11-22 04:39:18.000 327    13977.2824 185.5818 54987.2249 88888.00
2020-11-22 04:39:19.000 327    13977.6274 185.8449 54987.2616 88888.00
2020-11-22 04:39:20.000 327    13977.5886 185.9829 54987.5182 88888.00
2020-11-22 04:39:21.000 327    13977.9876 186.7097 54987.1084 88888.00
2020-11-22 04:39:22.000 327    13978.1989 186.4746 54987.7166 88888.00
2020-11-22 04:39:23.000 327    13978.2938 186.5264 54987.8547 88888.00
2020-11-22 04:39:24.000 327    13977.5282 186.7442 54987.7986 88888.00
2020-11-22 04:39:25.000 327    13977.4096 186.9210 54987.9409 88888.00
2020-11-22 04:39:26.000 327    13977.2845 187.0245 54988.1350 88888.00
2020-11-22 04:39:27.000 327    13977.2651 187.3329 54988.3270 88888.00
2020-11-22 04:39:28.000 327    13977.3967 187.3739 54988.1242 88888.00
2020-11-22 04:39:29.000 327    13977.5778 187.3911 54987.9560 88888.00
2020-11-22 04:39:30.000 327    13976.6484 187.6564 54987.6929 88888.00
2020-11-22 04:39:31.000 327    13979.6201 190.9257 54985.4327 88888.00
2020-11-22 04:39:32.000 327    13976.5125 187.7815 54988.6332 88888.00
2020-11-22 04:39:33.000 327    13976.8705 188.4780 54988.4456 88888.00
2020-11-22 04:39:34.000 327    13975.8440 187.9454 54988.5340 88888.00
2020-11-22 04:39:35.000 327    13975.7103 188.2753 54988.7777 88888.00
2020-11-22 04:39:36.000 327    13975.3609 188.3529 54988.6419 88888.00
2020-11-22 04:39:37.000 327    13978.2420 191.6740 54985.6268 88888.00
2020-11-22 04:39:38.000 327    13974.8261 188.7045 54988.7583 88888.00
2020-11-22 04:39:39.000 327    13974.7765 188.8101 54988.6052 88888.00
2020-11-22 04:39:40.000 327    13974.5824 189.0366 54988.7648 88888.00
2020-11-22 04:39:41.000 327    13974.9382 189.2997 54988.7907 88888.00
2020-11-22 04:39:42.000 327    13974.2869 189.2846 54988.8424 88888.00
2020-11-22 04:39:43.000 327    13974.3365 189.7741 54988.4542 88888.00
2020-11-22 04:39:44.000 327    13974.1489 189.9747 54988.7669 88888.00
2020-11-22 04:39:45.000 327    13974.3171 190.3564 54988.1997 88888.00
2020-11-22 04:39:46.000 327    13973.7909 190.2831 54988.6505 88888.00
2020-11-22 04:39:47.000 327    13974.2222 190.3585 54988.8230 88888.00
2020-11-22 04:39:48.000 327    13973.9678 190.7575 54988.6246 88888.00
2020-11-22 04:39:49.000 327    13973.3726 190.7704 54988.7756 88888.00
2020-11-22 04:39:50.000 327    13973.9052 191.0659 54988.9136 88888.00
2020-11-22 04:39:51.000 327    13974.2287 191.7754 54988.4629 88888.00
2020-11-22 04:39:52.000 327    13973.4265 191.6244 54988.9503 88888.00
2020-11-22 04:39:53.000 327    13973.6831 191.7193 54989.0085 88888.00
2020-11-22 04:39:54.000 327    13973.9160 191.9242 54989.0063 88888.00
2020-11-22 04:39:55.000 327    13973.7349 192.2110 54989.0322 88888.00
2020-11-22 04:39:56.000 327    13973.7219 192.3275 54988.5513 88888.00
2020-11-22 04:39:57.000 327    13974.1683 192.7890 54988.7605 88888.00
2020-11-22 04:39:58.000 327    13974.2330 192.6768 54989.2587 88888.00
2020-11-22 04:39:59.000 327    13978.5418 197.2401 54985.3356 88888.00
2020-11-22 04:40:00.000 327    13974.9296 193.8564 54989.0042 88888.00
2020-11-22 04:40:01.000 327    13974.2826 193.5459 54989.5455 88888.00
2020-11-22 04:40:02.000 327    13974.7075 193.7551 54989.2867 88888.00
2020-11-22 04:40:03.000 327    13974.7290 194.1691 54989.8043 88888.00
2020-11-22 04:40:04.000 327    13974.7290 194.0764 54989.8108 88888.00
2020-11-22 04:40:05.000 327    13977.7762 197.3738 54987.0028 88888.00
2020-11-22 04:40:06.000 327    13975.0827 194.9929 54989.8237 88888.00
2020-11-22 04:40:07.000 327    13975.2488 194.8722 54989.8582 88888.00
2020-11-22 04:40:08.000 327    13975.0698 195.0943 54990.1882 88888.00
2020-11-22 04:40:09.000 327    13975.1366 195.2409 54990.1990 88888.00
2020-11-22 04:40:10.000 327    13975.5119 195.5752 54990.5786 88888.00
2020-11-22 04:40:11.000 327    13975.9583 196.1488 54990.7899 88888.00
2020-11-22 04:40:12.000 327    13976.3335 195.8512 54990.5419 88888.00
2020-11-22 04:40:13.000 327    13976.7282 196.3925 54990.7425 88888.00
2020-11-22 04:40:14.000 327    13976.2645 196.3882 54991.0725 88888.00
2020-11-22 04:40:15.000 327    13975.9798 196.6858 54991.2579 88888.00
2020-11-22 04:40:16.000 327    13976.1998 196.8605 54991.2450 88888.00
2020-11-22 04:40:17.000 327    13976.4737 196.7893 54991.2170 88888.00
2020-11-22 04:40:18.000 327    13976.4456 197.2487 54991.5987 88888.00
2020-11-22 04:40:19.000 327    13977.3104 197.2875 54991.6655 88888.00
2020-11-22 04:40:20.000 327    13976.7778 197.3781 54991.8165 88888.00
2020-11-22 04:40:21.000 327    13976.8274 197.5549 54991.8942 88888.00
2020-11-22 04:40:22.000 327    13977.0559 197.9172 54992.1875 88888.00
2020-11-22 04:40:23.000 327    13977.4118 197.8805 54992.0171 88888.00
2020-11-22 04:40:24.000 327    13977.2263 197.8504 54992.4139 88888.00
2020-11-22 04:40:25.000 327    13978.4081 198.6202 54991.4909 88888.00
2020-11-22 04:40:26.000 327    13977.9358 198.3032 54992.7288 88888.00
2020-11-22 04:40:27.000 327    13977.8625 198.6655 54992.1896 88888.00
2020-11-22 04:40:28.000 327    13978.0587 198.4520 54992.6598 88888.00
2020-11-22 04:40:29.000 327    13978.1773 198.4175 54992.7590 88888.00
2020-11-22 04:40:30.000 327    13981.4812 201.7839 54989.9359 88888.00
2020-11-22 04:40:31.000 327    13978.8523 199.2047 54993.3758 88888.00
2020-11-22 04:40:32.000 327    13978.8308 198.8790 54993.1601 88888.00
2020-11-22 04:40:33.000 327    13979.4583 198.9696 54993.1515 88888.00
2020-11-22 04:40:34.000 327    13979.3052 199.0343 54993.6928 88888.00
2020-11-22 04:40:35.000 327    13982.9174 202.1031 54990.8093 88888.00
2020-11-22 04:40:36.000 327    13979.8357 198.8639 54993.6864 88888.00
2020-11-22 04:40:37.000 327    13980.9011 199.0904 54994.1501 88888.00
2020-11-22 04:40:38.000 327    13981.1340 199.4052 54994.1436 88888.00
2020-11-22 04:40:39.000 327    13981.0714 199.4311 54994.1479 88888.00
2020-11-22 04:40:40.000 327    13981.0132 199.5627 54994.5879 88888.00
2020-11-22 04:40:41.000 327    13981.5825 199.6381 54994.9610 88888.00
2020-11-22 04:40:42.000 327    13981.6860 200.8393 54993.9064 88888.00
2020-11-22 04:40:43.000 327    13985.0653 202.6745 54992.2651 88888.00
2020-11-22 04:40:44.000 327    13982.5939 199.7050 54995.6533 88888.00
2020-11-22 04:40:45.000 327    13982.9908 200.3067 54995.1917 88888.00
2020-11-22 04:40:46.000 327    13983.7326 200.5719 54995.6835 88888.00
2020-11-22 04:40:47.000 327    13983.1568 200.3606 54995.8884 88888.00
2020-11-22 04:40:48.000 327    13983.4630 200.3088 54996.5656 88888.00
2020-11-22 04:40:49.000 327    13986.9696 203.7614 54993.2982 88888.00
2020-11-22 04:40:50.000 327    13984.7915 200.5007 54996.8524 88888.00
2020-11-22 04:40:51.000 327    13985.0891 201.4475 54996.8201 88888.00
2020-11-22 04:40:52.000 327    13984.9834 201.0507 54997.4757 88888.00
2020-11-22 04:40:53.000 327    13985.0438 201.3289 54997.7280 88888.00
2020-11-22 04:40:54.000 327    13985.1322 201.5596 54997.9027 88888.00
2020-11-22 04:40:55.000 327    13985.6390 201.7084 54998.0127 88888.00
2020-11-22 04:40:56.000 327    13985.9668 201.5639 54998.2521 88888.00
2020-11-22 04:40:57.000 327    13986.5102 202.2217 54998.1896 88888.00
2020-11-22 04:40:58.000 327    13986.2428 202.0729 54998.9422 88888.00
2020-11-22 04:40:59.000 327    13986.1156 202.1289 54999.1601 88888.00
2020-11-22 04:41:00.000 327    13986.6224 202.3769 54999.1967 88888.00
2020-11-22 04:41:01.000 327    13986.8445 202.0233 54999.7834 88888.00
2020-11-22 04:41:02.000 327    13987.6748 202.0470 54999.9624 88888.00
2020-11-22 04:41:03.000 327    13987.5605 202.2842 55000.0335 88888.00
2020-11-22 04:41:04.000 327    13987.6791 202.5667 55000.2427 88888.00
2020-11-22 04:41:05.000 327    13987.8645 202.5926 55000.3635 88888.00
2020-11-22 04:41:06.000 327    13991.5846 205.7519 54997.5598 88888.00
2020-11-22 04:41:07.000 327    13988.7121 203.0627 55001.0882 88888.00
2020-11-22 04:41:08.000 327    13988.6819 202.8449 55001.1744 88888.00
2020-11-22 04:41:09.000 327    13989.7709 203.0347 55001.0386 88888.00
2020-11-22 04:41:10.000 327    13989.0916 202.8212 55001.5583 88888.00
2020-11-22 04:41:11.000 327    13989.6092 203.2568 55001.6942 88888.00
2020-11-22 04:41:12.000 327    13989.4668 202.7910 55002.1557 88888.00
2020-11-22 04:41:13.000 327    13989.5639 203.0067 55002.2636 88888.00
2020-11-22 04:41:14.000 327    13990.1677 202.9376 55002.5181 88888.00
2020-11-22 04:41:15.000 327    13990.6939 203.3043 55001.9746 88888.00
2020-11-22 04:41:16.000 327    13993.7023 206.3644 54999.4922 88888.00
2020-11-22 04:41:17.000 327    13990.5667 203.3625 55003.1974 88888.00
2020-11-22 04:41:18.000 327    13990.7931 203.2848 55003.3484 88888.00
2020-11-22 04:41:19.000 327    13990.6831 203.2158 55003.3031 88888.00
2020-11-22 04:41:20.000 327    13991.1037 203.2827 55003.5403 88888.00
2020-11-22 04:41:21.000 327    13991.6665 203.9728 55003.2039 88888.00
2020-11-22 04:41:22.000 327    13994.7223 206.1940 55000.7690 88888.00
2020-11-22 04:41:23.000 327    13991.6061 203.1404 55004.1377 88888.00
2020-11-22 04:41:24.000 327    13991.4811 203.2352 55004.1377 88888.00
2020-11-22 04:41:25.000 327    13991.6665 203.4444 55004.3340 88888.00
2020-11-22 04:41:26.000 327    13991.4875 203.5824 55004.6144 88888.00
2020-11-22 04:41:27.000 327    13992.3933 203.5372 55004.2628 88888.00
2020-11-22 04:41:28.000 327    13991.9771 203.0002 55004.9551 88888.00
2020-11-22 04:41:29.000 327    13991.4401 203.2741 55004.8645 88888.00
2020-11-22 04:41:30.000 327    13991.2438 202.8341 55004.9875 88888.00
2020-11-22 04:41:31.000 327    13991.1662 203.0757 55004.8559 88888.00
2020-11-22 04:41:32.000 327    13993.8899 205.8533 55001.8861 88888.00
2020-11-22 04:41:33.000 327    13991.3754 203.3301 55004.7524 88888.00
2020-11-22 04:41:34.000 327    13990.9937 202.7349 55005.2312 88888.00
2020-11-22 04:41:35.000 327    13990.5106 202.6098 55005.0716 88888.00
2020-11-22 04:41:36.000 327    13990.0750 202.7651 55005.2226 88888.00
2020-11-22 04:41:37.000 327    13990.2346 202.1850 55005.1988 88888.00
2020-11-22 04:41:38.000 327    13992.1259 204.2359 55003.1284 88888.00
2020-11-22 04:41:39.000 327    13989.7472 202.3856 55004.8085 88888.00
2020-11-22 04:41:40.000 327    13989.8917 201.9909 55005.1708 88888.00
2020-11-22 04:41:41.000 327    13989.2620 201.5122 55005.1018 88888.00
2020-11-22 04:41:42.000 327    13989.0269 201.5553 55005.1126 88888.00
2020-11-22 04:41:43.000 327    13988.5805 201.2210 55004.6791 88888.00
2020-11-22 04:41:44.000 327    13988.1061 201.2879 55004.9616 88888.00
2020-11-22 04:41:45.000 327    13988.3541 201.2642 55004.3405 88888.00
2020-11-22 04:41:46.000 327    13987.6058 201.1348 55004.6230 88888.00
2020-11-22 04:41:47.000 327    13987.5367 200.8113 55004.6812 88888.00
2020-11-22 04:41:48.000 327    13986.7259 200.7293 55004.4957 88888.00
2020-11-22 04:41:49.000 327    13986.9113 200.6603 55004.5087 88888.00
2020-11-22 04:41:50.000 327    13986.4671 200.6711 55004.2607 88888.00
2020-11-22 04:41:51.000 327    13986.8035 200.9385 55003.7409 88888.00
2020-11-22 04:41:52.000 327    13986.8704 200.4490 55003.7862 88888.00
2020-11-22 04:41:53.000 327    13986.2277 200.6690 55003.7927 88888.00
2020-11-22 04:41:54.000 327    13985.8137 200.3757 55003.4131 88888.00
2020-11-22 04:41:55.000 327    13985.8762 200.1449 55003.3656 88888.00
2020-11-22 04:41:56.000 327    13985.7102 200.4770 55003.3160 88888.00
2020-11-22 04:41:57.000 327    13986.1328 201.3159 55002.7467 88888.00
2020-11-22 04:41:58.000 327    13985.4751 200.3541 55003.1370 88888.00
2020-11-22 04:41:59.000 327    13985.8611 200.6474 55002.8200 88888.00
2020-11-22 04:42:00.000 327    13985.4341 200.7768 55002.8998 88888.00
2020-11-22 04:42:01.000 327    13985.0718 200.9385 55002.4490 88888.00
2020-11-22 04:42:02.000 327    13987.6683 203.9512 54999.2226 88888.00
2020-11-22 04:42:03.000 327    13984.9705 201.2534 55002.2355 88888.00
2020-11-22 04:42:04.000 327    13984.4421 201.2016 55002.1126 88888.00
2020-11-22 04:42:05.000 327    13984.9597 200.9687 55002.0802 88888.00
2020-11-22 04:42:06.000 327    13984.8066 201.2448 55002.2938 88888.00
2020-11-22 04:42:07.000 327    13984.0453 200.9342 55002.1644 88888.00
2020-11-22 04:42:08.000 327    13986.7518 204.2186 54998.9315 88888.00
2020-11-22 04:42:09.000 327    13983.6722 201.4087 55001.9961 88888.00
2020-11-22 04:42:10.000 327    13983.5234 201.2577 55001.9961 88888.00
2020-11-22 04:42:11.000 327    13982.9045 201.4928 55001.8667 88888.00
2020-11-22 04:42:12.000 327    13982.8614 201.1865 55001.5346 88888.00
2020-11-22 04:42:13.000 327    13982.6565 201.2404 55001.7244 88888.00
2020-11-22 04:42:14.000 327    13982.1087 201.2771 55001.8797 88888.00
2020-11-22 04:42:15.000 327    13982.8096 201.6847 55001.1723 88888.00
2020-11-22 04:42:16.000 327    13981.8564 201.7214 55001.1248 88888.00
2020-11-22 04:42:17.000 327    13982.1907 201.2836 55001.0860 88888.00
2020-11-22 04:42:18.000 327    13981.4402 201.2685 55000.9609 88888.00
2020-11-22 04:42:19.000 327    13980.8795 201.2275 55000.6633 88888.00
2020-11-22 04:42:20.000 327    13980.9140 201.1973 55000.7345 88888.00
2020-11-22 04:42:21.000 327    13981.1491 201.8723 55000.0918 88888.00
2020-11-22 04:42:22.000 327    13980.2088 200.9968 55000.3765 88888.00
2020-11-22 04:42:23.000 327    13980.0902 201.6912 55000.2125 88888.00
2020-11-22 04:42:24.000 327    13980.4331 201.0938 55000.1737 88888.00
2020-11-22 04:42:25.000 327    13979.4109 201.1628 55000.0055 88888.00
2020-11-22 04:42:26.000 327    13979.6675 201.1844 54999.7338 88888.00
2020-11-22 04:42:27.000 327    13979.6093 201.4884 54999.3434 88888.00
2020-11-22 04:42:28.000 327    13978.8782 200.9924 54999.4663 88888.00
2020-11-22 04:42:29.000 327    13978.6669 200.9083 54999.1342 88888.00
2020-11-22 04:42:30.000 327    13979.2535 200.8932 54998.9552 88888.00
2020-11-22 04:42:31.000 327    13978.6690 200.9666 54999.0803 88888.00
2020-11-22 04:42:32.000 327    13983.0404 205.2279 54994.4563 88888.00
2020-11-22 04:42:33.000 327    13981.2892 203.4811 54995.8970 88888.00
2020-11-22 04:42:34.000 327    13978.2205 200.8027 54998.5540 88888.00
2020-11-22 04:42:35.000 327    13977.7288 200.3498 54998.6942 88888.00
2020-11-22 04:42:36.000 327    13977.8129 200.8221 54998.1831 88888.00
2020-11-22 04:42:37.000 327    13978.6475 200.7660 54997.9243 88888.00
2020-11-22 04:42:38.000 327    13978.8567 201.9305 54995.8970 88888.00
2020-11-22 04:42:39.000 327    13981.0650 203.7873 54994.7755 88888.00
2020-11-22 04:42:40.000 327    13978.1019 200.9860 54997.5900 88888.00
2020-11-22 04:42:41.000 327    13977.9854 200.8997 54997.4433 88888.00
2020-11-22 04:42:42.000 327    13978.3456 201.5812 54997.2665 88888.00
2020-11-22 04:42:43.000 327    13978.1148 200.8329 54997.0444 88888.00
2020-11-22 04:42:44.000 327    13977.8841 200.8889 54996.9085 88888.00
2020-11-22 04:42:45.000 327    13978.4663 201.6459 54996.5289 88888.00
2020-11-22 04:42:46.000 327    13977.9164 200.9234 54996.7899 88888.00
2020-11-22 04:42:47.000 327    13977.8474 201.3612 54996.4146 88888.00
2020-11-22 04:42:48.000 327    13977.9531 201.0075 54996.6777 88888.00
2020-11-22 04:42:49.000 327    13978.2916 201.2167 54996.7532 88888.00
2020-11-22 04:42:50.000 327    13977.6986 201.2706 54996.3283 88888.00
2020-11-22 04:42:51.000 327    13977.7482 201.2318 54996.2593 88888.00
2020-11-22 04:42:52.000 327    13977.3967 201.4906 54996.2032 88888.00
2020-11-22 04:42:53.000 327    13977.7029 201.5488 54996.2377 88888.00
2020-11-22 04:42:54.000 327    13976.9611 201.5208 54995.7374 88888.00
2020-11-22 04:42:55.000 327    13977.5908 201.8486 54995.7956 88888.00
2020-11-22 04:42:56.000 327    13977.4312 202.6638 54994.6483 88888.00
2020-11-22 04:42:57.000 327    13976.8899 201.8400 54995.1702 88888.00
2020-11-22 04:42:58.000 327    13976.5815 201.7666 54995.5174 88888.00
2020-11-22 04:42:59.000 327    13976.2365 201.6804 54995.5282 88888.00
2020-11-22 04:43:00.000 327    13975.5097 201.7257 54995.3190 88888.00
2020-11-22 04:43:01.000 327    13975.2617 201.7019 54995.1745 88888.00
2020-11-22 04:43:02.000 327    13975.8267 201.9435 54994.7906 88888.00
2020-11-22 04:43:03.000 327    13975.4601 202.1915 54994.4304 88888.00
2020-11-22 04:43:04.000 327    13978.0350 204.7901 54991.4067 88888.00
2020-11-22 04:43:05.000 327    13974.7183 201.8249 54994.4240 88888.00
2020-11-22 04:43:06.000 327    13977.7396 204.7836 54991.2493 88888.00
2020-11-22 04:43:07.000 327    13974.3236 201.8594 54994.1199 88888.00
2020-11-22 04:43:08.000 327    13974.2244 201.5337 54994.0422 88888.00
2020-11-22 04:43:09.000 327    13977.6662 205.1308 54990.4923 88888.00
2020-11-22 04:43:10.000 327    13973.7413 201.6890 54993.8093 88888.00
2020-11-22 04:43:11.000 327    13974.0540 201.6998 54993.6238 88888.00
2020-11-22 04:43:12.000 327    13973.8147 201.7364 54992.8841 88888.00
2020-11-22 04:43:13.000 327    13973.5171 201.7817 54993.4189 88888.00
2020-11-22 04:43:14.000 327    13973.8966 201.7041 54993.2248 88888.00
2020-11-22 04:43:15.000 327    13973.4135 201.6588 54993.0307 88888.00
2020-11-22 04:43:16.000 327    13973.3294 201.8486 54992.8711 88888.00
2020-11-22 04:43:17.000 327    13973.8858 202.5667 54991.9977 88888.00
2020-11-22 04:43:18.000 327    13973.0448 202.1764 54992.6188 88888.00
2020-11-22 04:43:19.000 327    13972.8766 202.1721 54992.5649 88888.00
2020-11-22 04:43:20.000 327    13973.1850 202.3467 54992.0969 88888.00
2020-11-22 04:43:21.000 327    13972.9413 202.5646 54991.7475 88888.00
2020-11-22 04:43:22.000 327    13972.4604 202.1289 54991.9438 88888.00
2020-11-22 04:43:23.000 327    13972.5423 202.6724 54991.5361 88888.00
2020-11-22 04:43:24.000 327    13972.3029 202.3209 54991.7346 88888.00
2020-11-22 04:43:25.000 327    13972.2770 202.5452 54991.3809 88888.00
2020-11-22 04:43:26.000 327    13972.0830 202.6616 54991.4671 88888.00
2020-11-22 04:43:27.000 327    13972.4970 203.0174 54991.3420 88888.00
2020-11-22 04:43:28.000 327    13971.8802 202.7845 54991.1242 88888.00
2020-11-22 04:43:29.000 327    13972.0981 202.8233 54991.0768 88888.00
2020-11-22 04:43:30.000 327    13975.2401 206.0689 54987.6368 88888.00
2020-11-22 04:43:31.000 327    13972.1282 203.3237 54990.6864 88888.00
2020-11-22 04:43:32.000 327    13971.9557 203.1576 54990.6476 88888.00
2020-11-22 04:43:33.000 327    13972.6393 203.8779 54989.9898 88888.00
2020-11-22 04:43:34.000 327    13971.8802 203.7744 54990.5613 88888.00
2020-11-22 04:43:35.000 327    13971.8695 203.5479 54990.4492 88888.00
2020-11-22 04:43:36.000 327    13974.9016 206.3299 54988.1588 88888.00
2020-11-22 04:43:37.000 327    13971.9083 203.9642 54990.0696 88888.00
2020-11-22 04:43:38.000 327    13972.1412 204.3416 54989.6339 88888.00
2020-11-22 04:43:39.000 327    13973.2906 205.0015 54989.5196 88888.00
2020-11-22 04:43:40.000 327    13972.2425 204.5896 54989.8841 88888.00
2020-11-22 04:43:41.000 327    13971.9859 204.8311 54989.9920 88888.00
2020-11-22 04:43:42.000 327    13972.9413 204.7621 54989.6684 88888.00
2020-11-22 04:43:43.000 327    13972.2016 204.6693 54989.6577 88888.00
2020-11-22 04:43:44.000 327    13972.2188 204.7772 54989.5261 88888.00
2020-11-22 04:43:45.000 327    13973.3316 205.3249 54988.8899 88888.00
2020-11-22 04:43:46.000 327    13972.5596 205.2279 54989.5520 88888.00
2020-11-22 04:43:47.000 327    13972.3849 205.1891 54989.3320 88888.00
2020-11-22 04:43:48.000 327    13972.8011 205.2710 54989.3212 88888.00
2020-11-22 04:43:49.000 327    13972.5143 205.4780 54989.4938 88888.00
2020-11-22 04:43:50.000 327    13972.9197 205.5126 54989.4528 88888.00
2020-11-22 04:43:51.000 327    13972.9197 205.5471 54989.2867 88888.00
2020-11-22 04:43:52.000 327    13973.6659 205.7002 54989.0452 88888.00
2020-11-22 04:43:53.000 327    13973.3488 205.9439 54989.3794 88888.00
2020-11-22 04:43:54.000 327    13973.2971 205.7670 54989.1401 88888.00
2020-11-22 04:43:55.000 327    13973.3855 205.8986 54989.2177 88888.00
2020-11-22 04:43:56.000 327    13973.6033 205.9827 54989.0905 88888.00
2020-11-22 04:43:57.000 327    13973.8470 206.4895 54988.6785 88888.00
2020-11-22 04:43:58.000 327    13973.5084 206.1164 54988.7087 88888.00
2020-11-22 04:43:59.000 327    13973.5408 205.9870 54989.0948 88888.00
2020-11-22 04:44:00.000 327    13975.7836 208.7754 54985.6872 88888.00
2020-11-22 04:44:01.000 327    13973.3057 206.1530 54988.9891 88888.00
2020-11-22 04:44:02.000 327    13973.2885 206.3493 54988.7648 88888.00
2020-11-22 04:44:03.000 327    13974.0325 206.7353 54988.2537 88888.00
2020-11-22 04:44:04.000 327    13973.7694 206.1919 54988.7497 88888.00
2020-11-22 04:44:05.000 327    13973.1375 206.2652 54988.6440 88888.00
2020-11-22 04:44:06.000 327    13976.1502 209.4871 54985.5017 88888.00
2020-11-22 04:44:07.000 327    13973.0771 206.2285 54988.3982 88888.00
2020-11-22 04:44:08.000 327    13973.0879 206.3428 54988.3119 88888.00
2020-11-22 04:44:09.000 327    13972.5207 206.2134 54988.3313 88888.00
2020-11-22 04:44:10.000 327    13973.3230 206.5671 54988.2882 88888.00
2020-11-22 04:44:11.000 327    13972.4582 206.1207 54988.2235 88888.00
2020-11-22 04:44:12.000 327    13972.0743 206.2760 54988.2709 88888.00
2020-11-22 04:44:13.000 327    13971.9859 206.4959 54987.9194 88888.00
2020-11-22 04:44:14.000 327    13971.7250 206.3083 54987.8417 88888.00
2020-11-22 04:44:15.000 327    13972.1347 206.8518 54987.4621 88888.00
2020-11-22 04:44:16.000 327    13971.5719 206.3040 54987.7835 88888.00
2020-11-22 04:44:17.000 327    13974.7032 209.4051 54984.5873 88888.00
2020-11-22 04:44:18.000 327    13971.3540 206.5757 54987.3284 88888.00
2020-11-22 04:44:19.000 327    13970.9206 206.1725 54987.3780 88888.00
2020-11-22 04:44:20.000 327    13970.9292 206.3601 54987.2120 88888.00
2020-11-22 04:44:21.000 327    13970.8494 206.4334 54987.0200 88888.00
2020-11-22 04:44:22.000 327    13970.6057 206.5153 54986.9812 88888.00
2020-11-22 04:44:23.000 327    13973.4394 209.5302 54983.5046 88888.00
2020-11-22 04:44:24.000 327    13970.2844 206.7310 54986.5455 88888.00
2020-11-22 04:44:25.000 327    13970.1356 206.5563 54986.6491 88888.00
2020-11-22 04:44:26.000 327    13970.0860 206.5434 54986.5175 88888.00
2020-11-22 04:44:27.000 327    13970.1766 207.1084 54985.8964 88888.00
2020-11-22 04:44:28.000 327    13970.3599 206.4722 54986.0970 88888.00
2020-11-22 04:44:29.000 327    13970.0299 206.7332 54986.1142 88888.00
2020-11-22 04:44:30.000 327    13969.3247 206.7957 54985.9093 88888.00
2020-11-22 04:44:31.000 327    13969.1156 206.9272 54985.6635 88888.00
2020-11-22 04:44:32.000 327    13968.8805 207.0286 54985.8144 88888.00
2020-11-22 04:44:33.000 327    13968.7791 207.1062 54985.8123 88888.00
2020-11-22 04:44:34.000 327    13968.5700 207.0674 54985.5405 88888.00
2020-11-22 04:44:35.000 327    13968.8977 206.9617 54985.5190 88888.00
2020-11-22 04:44:36.000 327    13968.7899 208.2923 54984.1430 88888.00
2020-11-22 04:44:37.000 327    13969.2255 208.6180 54984.5528 88888.00
2020-11-22 04:44:38.000 327    13967.9402 207.6971 54984.8870 88888.00
2020-11-22 04:44:39.000 327    13967.6448 207.8050 54984.5571 88888.00
2020-11-22 04:44:40.000 327    13967.1100 207.6842 54984.8159 88888.00
2020-11-22 04:44:41.000 327    13966.8232 207.5591 54984.4514 88888.00
2020-11-22 04:44:42.000 327    13966.9461 207.5419 54984.4837 88888.00
2020-11-22 04:44:43.000 327    13966.3530 207.8912 54983.8454 88888.00
2020-11-22 04:44:44.000 327    13966.0425 207.8028 54983.9920 88888.00
2020-11-22 04:44:45.000 327    13966.2409 208.1198 54983.7311 88888.00
2020-11-22 04:44:46.000 327    13965.3308 207.6583 54983.9273 88888.00
2020-11-22 04:44:47.000 327    13965.1022 207.8481 54983.5456 88888.00
2020-11-22 04:44:48.000 327    13964.8866 207.9710 54983.5003 88888.00
2020-11-22 04:44:49.000 327    13964.7399 208.0939 54983.2523 88888.00
2020-11-22 04:44:50.000 327    13964.4251 208.0724 54982.7950 88888.00
2020-11-22 04:44:51.000 327    13964.8003 208.4821 54982.6009 88888.00
2020-11-22 04:44:52.000 327    13966.7822 211.3999 54979.5104 88888.00
2020-11-22 04:44:53.000 327    13964.4315 208.1133 54982.5104 88888.00
2020-11-22 04:44:54.000 327    13963.9312 208.5619 54982.3788 88888.00
2020-11-22 04:44:55.000 327    13963.7760 208.8099 54981.9863 88888.00
2020-11-22 04:44:56.000 327    13963.3403 208.4519 54982.1437 88888.00
2020-11-22 04:44:57.000 327    13963.1355 208.3419 54981.9022 88888.00
2020-11-22 04:44:58.000 327    13966.0360 211.6393 54978.4924 88888.00
2020-11-22 04:44:59.000 327    13962.9284 208.4994 54981.5463 88888.00
2020-11-22 04:45:00.000 327    13963.0492 208.5231 54981.4126 88888.00
2020-11-22 04:45:01.000 327    13962.9737 209.0708 54980.7160 88888.00
2020-11-22 04:45:02.000 327    13962.3246 208.7927 54980.8562 88888.00
2020-11-22 04:45:03.000 327    13962.8443 209.0967 54980.6211 88888.00
2020-11-22 04:45:04.000 327    13962.4022 208.9738 54980.6858 88888.00
2020-11-22 04:45:05.000 327    13962.4001 209.1895 54980.5758 88888.00
2020-11-22 04:45:06.000 327    13963.1484 210.1276 54979.0187 88888.00
2020-11-22 04:45:07.000 327    13962.3009 209.2930 54980.2243 88888.00
2020-11-22 04:45:08.000 327    13964.8089 212.5364 54976.8447 88888.00
2020-11-22 04:45:09.000 327    13961.7704 209.2887 54979.8447 88888.00
2020-11-22 04:45:10.000 327    13964.4208 212.5364 54976.5945 88888.00
2020-11-22 04:45:11.000 327    13961.3434 209.9378 54979.5924 88888.00
2020-11-22 04:45:12.000 327    13961.4555 209.7221 54979.3659 88888.00
2020-11-22 04:45:13.000 327    13962.1068 210.0629 54979.2106 88888.00
2020-11-22 04:45:14.000 327    13961.1320 209.8170 54979.3228 88888.00
2020-11-22 04:45:15.000 327    13961.1989 210.0089 54979.2171 88888.00
2020-11-22 04:45:16.000 327    13964.2008 213.4033 54975.7685 88888.00
2020-11-22 04:45:17.000 327    13961.2269 210.1922 54978.6262 88888.00
2020-11-22 04:45:18.000 327    13961.0350 211.0527 54978.7857 88888.00
2020-11-22 04:45:19.000 327    13961.5935 210.4726 54978.6434 88888.00
2020-11-22 04:45:20.000 327    13961.2765 210.6990 54978.6283 88888.00
2020-11-22 04:45:21.000 327    13961.2722 210.5287 54978.5356 88888.00
2020-11-22 04:45:22.000 327    13961.2356 210.9125 54978.2250 88888.00
2020-11-22 04:45:23.000 327    13961.2614 210.7098 54978.3048 88888.00
2020-11-22 04:45:24.000 327    13961.2550 210.8802 54978.3005 88888.00
2020-11-22 04:45:25.000 327    13961.9019 210.9427 54978.1517 88888.00
2020-11-22 04:45:26.000 327    13961.1148 211.3158 54978.0999 88888.00
2020-11-22 04:45:27.000 327    13962.8228 212.7499 54977.1639 88888.00
2020-11-22 04:45:28.000 327    13961.3477 211.6199 54977.9748 88888.00
2020-11-22 04:45:29.000 327    13961.6216 211.6307 54977.8433 88888.00
2020-11-22 04:45:30.000 327    13961.2010 211.7536 54977.8174 88888.00
2020-11-22 04:45:31.000 327    13962.1758 211.8291 54977.7117 88888.00
2020-11-22 04:45:32.000 327    13961.8070 211.8377 54978.0266 88888.00
2020-11-22 04:45:33.000 327    13964.3043 214.8547 54974.6945 88888.00
2020-11-22 04:45:34.000 327    13961.3973 211.7536 54977.8411 88888.00
2020-11-22 04:45:35.000 327    13961.7143 212.1418 54977.2092 88888.00
2020-11-22 04:45:36.000 327    13961.3563 211.9024 54977.6966 88888.00
2020-11-22 04:45:37.000 327    13961.4512 212.0857 54977.4141 88888.00
2020-11-22 04:45:38.000 327    13964.7227 215.4240 54974.4918 88888.00
2020-11-22 04:45:39.000 327    13964.3970 215.3615 54974.3753 88888.00
2020-11-22 04:45:40.000 327    13961.2830 212.3057 54977.5305 88888.00
2020-11-22 04:45:41.000 327    13961.2312 212.3057 54977.4357 88888.00
2020-11-22 04:45:42.000 327    13961.1795 212.9311 54977.4680 88888.00
2020-11-22 04:45:43.000 327    13964.0046 215.8057 54974.0194 88888.00
2020-11-22 04:45:44.000 327    13960.8625 213.2243 54977.2459 88888.00
2020-11-22 04:45:45.000 327    13960.8323 212.9505 54977.1855 88888.00
2020-11-22 04:45:46.000 327    13961.0005 212.9850 54977.1186 88888.00
2020-11-22 04:45:47.000 327    13961.0868 213.2610 54977.1876 88888.00
2020-11-22 04:45:48.000 327    13961.3649 213.9813 54976.0036 88888.00
2020-11-22 04:45:49.000 327    13963.7048 216.1400 54973.8965 88888.00
2020-11-22 04:45:50.000 327    13961.1428 212.9677 54976.4738 88888.00
2020-11-22 04:45:51.000 327    13960.7784 213.5910 54976.4306 88888.00
2020-11-22 04:45:52.000 327    13960.5606 213.1316 54976.7002 88888.00
2020-11-22 04:45:53.000 327    13960.2608 213.1187 54976.6312 88888.00
2020-11-22 04:45:54.000 327    13960.4333 213.3408 54976.7390 88888.00
2020-11-22 04:45:55.000 327    13964.2224 218.0119 54971.8627 88888.00
2020-11-22 04:45:56.000 327    13963.7199 216.7179 54973.4458 88888.00
2020-11-22 04:45:57.000 327    13960.4894 213.2761 54976.5147 88888.00
2020-11-22 04:45:58.000 327    13960.0796 213.3516 54976.4651 88888.00
2020-11-22 04:45:59.000 327    13959.8856 213.6686 54976.4393 88888.00
2020-11-22 04:46:00.000 327    13960.0753 213.6664 54976.2840 88888.00
2020-11-22 04:46:01.000 327    13960.0840 213.8519 54976.1718 88888.00
2020-11-22 04:46:02.000 327    13962.8939 216.9681 54972.9303 88888.00
2020-11-22 04:46:03.000 327    13960.8172 214.2315 54975.8677 88888.00
2020-11-22 04:46:04.000 327    13960.1745 214.0676 54975.9820 88888.00
2020-11-22 04:46:05.000 327    13960.1098 214.2832 54975.9734 88888.00
2020-11-22 04:46:06.000 327    13959.8101 214.2056 54976.1287 88888.00
2020-11-22 04:46:07.000 327    13960.0796 214.4083 54975.8095 88888.00
2020-11-22 04:46:08.000 327    13959.7799 214.3436 54975.5205 88888.00
2020-11-22 04:46:09.000 327    13960.3039 215.1113 54975.5399 88888.00
2020-11-22 04:46:10.000 327    13959.8812 214.4385 54975.7448 88888.00
2020-11-22 04:46:11.000 327    13959.8101 214.8245 54975.5680 88888.00
2020-11-22 04:46:12.000 327    13959.9761 214.7576 54975.5701 88888.00
2020-11-22 04:46:13.000 327    13959.8338 214.8547 54975.5917 88888.00
2020-11-22 04:46:14.000 327    13962.6330 217.8156 54972.3760 88888.00
2020-11-22 04:46:15.000 327    13960.2651 214.8461 54975.4278 88888.00
2020-11-22 04:46:16.000 327    13959.5146 214.9690 54975.3523 88888.00
2020-11-22 04:46:17.000 327    13959.5642 214.8763 54975.3458 88888.00
2020-11-22 04:46:18.000 327    13959.0984 214.9819 54975.3566 88888.00
2020-11-22 04:46:19.000 327    13959.8575 215.0919 54975.3027 88888.00
2020-11-22 04:46:20.000 327    13959.2688 215.1199 54975.2035 88888.00
2020-11-22 04:46:21.000 327    13959.5621 215.4348 54974.8908 88888.00
2020-11-22 04:46:22.000 327    13959.6009 215.2882 54974.9576 88888.00
2020-11-22 04:46:23.000 327    13958.7426 214.9668 54974.9878 88888.00
2020-11-22 04:46:24.000 327    13958.9367 214.9496 54974.9123 88888.00
2020-11-22 04:46:25.000 327    13958.8051 215.4132 54974.8800 88888.00
2020-11-22 04:46:26.000 327    13958.5981 215.2925 54974.7376 88888.00
2020-11-22 04:46:27.000 327    13958.9884 215.6526 54974.3580 88888.00
2020-11-22 04:46:28.000 327    13958.9755 215.2386 54974.6600 88888.00
2020-11-22 04:46:29.000 327    13962.0313 218.7386 54971.2653 88888.00
2020-11-22 04:46:30.000 327    13958.3372 215.4240 54974.2157 88888.00
2020-11-22 04:46:31.000 327    13958.6671 215.5901 54974.4076 88888.00
2020-11-22 04:46:32.000 327    13958.6693 215.3593 54974.0949 88888.00
2020-11-22 04:46:33.000 327    13958.8267 215.8920 54973.7003 88888.00
2020-11-22 04:46:34.000 327    13958.2832 215.7734 54974.0518 88888.00
2020-11-22 04:46:35.000 327    13961.5030 218.7839 54970.9850 88888.00
2020-11-22 04:46:36.000 327    13958.4860 215.7432 54973.8685 88888.00
2020-11-22 04:46:37.000 327    13958.2444 215.8144 54973.8555 88888.00
2020-11-22 04:46:38.000 327    13958.3436 215.7993 54973.7110 88888.00
2020-11-22 04:46:39.000 327    13958.6628 216.3255 54973.6334 88888.00
2020-11-22 04:46:40.000 327    13959.2127 216.0365 54973.8253 88888.00
2020-11-22 04:46:41.000 327    13958.4342 216.2672 54973.6657 88888.00
2020-11-22 04:46:42.000 327    13958.2660 216.0861 54973.8340 88888.00
2020-11-22 04:46:43.000 327    13958.4299 216.1314 54973.6895 88888.00
2020-11-22 04:46:44.000 327    13958.4709 216.0710 54973.9116 88888.00
2020-11-22 04:46:45.000 327    13958.4924 216.2370 54973.3983 88888.00
2020-11-22 04:46:46.000 327    13959.1394 216.2349 54973.5795 88888.00
2020-11-22 04:46:47.000 327    13959.0273 216.3190 54973.8469 88888.00
2020-11-22 04:46:48.000 327    13958.5097 216.4980 54973.5342 88888.00
2020-11-22 04:46:49.000 327    13958.8914 217.0932 54973.6701 88888.00
2020-11-22 04:46:50.000 327    13958.9798 216.5907 54973.5946 88888.00
2020-11-22 04:46:51.000 327    13959.4888 216.9099 54973.1719 88888.00
2020-11-22 04:46:52.000 327    13959.1545 216.5821 54973.6226 88888.00
2020-11-22 04:46:53.000 327    13959.4888 216.5627 54973.3422 88888.00
2020-11-22 04:46:54.000 327    13959.2019 216.4052 54973.4069 88888.00
2020-11-22 04:46:55.000 327    13962.5834 219.7565 54971.1575 88888.00
2020-11-22 04:46:56.000 327    13959.3788 216.9207 54973.6334 88888.00
2020-11-22 04:46:57.000 327    13960.0559 217.2096 54973.2258 88888.00
2020-11-22 04:46:58.000 327    13960.0947 216.9120 54973.4565 88888.00
2020-11-22 04:46:59.000 327    13959.8597 217.2355 54973.6528 88888.00
2020-11-22 04:47:00.000 327    13960.2759 216.9573 54973.4760 88888.00
2020-11-22 04:47:01.000 327    13963.3576 220.2137 54970.5666 88888.00
2020-11-22 04:47:02.000 327    13960.6274 217.2377 54973.7434 88888.00
2020-11-22 04:47:03.000 327    13961.1579 218.2232 54972.9519 88888.00
2020-11-22 04:47:04.000 327    13960.5153 217.6474 54973.6765 88888.00
2020-11-22 04:47:05.000 327    13961.0911 217.4447 54973.8922 88888.00
2020-11-22 04:47:06.000 327    13961.1838 217.5353 54973.8793 88888.00
2020-11-22 04:47:07.000 327    13960.9142 217.6711 54973.9871 88888.00
2020-11-22 04:47:08.000 327    13961.0760 217.6021 54974.1230 88888.00
2020-11-22 04:47:09.000 327    13961.3240 218.1542 54973.8491 88888.00
2020-11-22 04:47:10.000 327    13961.0695 218.0248 54974.1316 88888.00
2020-11-22 04:47:11.000 327    13962.0550 217.9213 54974.0432 88888.00
2020-11-22 04:47:12.000 327    13962.0356 218.1024 54974.2437 88888.00
2020-11-22 04:47:13.000 327    13961.7574 218.1477 54974.4033 88888.00
2020-11-22 04:47:14.000 327    13961.5806 218.4669 54974.5069 88888.00
2020-11-22 04:47:15.000 327    13962.0378 218.6588 54974.0108 88888.00
2020-11-22 04:47:16.000 327    13961.1881 217.9752 54975.1064 88888.00
2020-11-22 04:47:17.000 327    13961.8221 218.8292 54974.4098 88888.00
2020-11-22 04:47:18.000 327    13962.4583 218.8055 54974.5802 88888.00
2020-11-22 04:47:19.000 327    13962.1521 218.8723 54974.0841 88888.00
2020-11-22 04:47:20.000 327    13962.0356 218.8615 54974.8023 88888.00
2020-11-22 04:47:21.000 327    13962.5877 219.3748 54974.5176 88888.00
2020-11-22 04:47:22.000 327    13962.1068 219.1096 54975.0525 88888.00
2020-11-22 04:47:23.000 327    13962.3009 219.1290 54975.0007 88888.00
2020-11-22 04:47:24.000 327    13962.6826 219.4136 54975.1323 88888.00
2020-11-22 04:47:25.000 327    13962.3138 218.9823 54975.0266 88888.00
2020-11-22 04:47:26.000 327    13965.4041 222.1632 54972.0676 88888.00
2020-11-22 04:47:27.000 327    13963.0276 219.4309 54974.7182 88888.00
2020-11-22 04:47:28.000 327    13962.5942 219.4481 54975.4321 88888.00
2020-11-22 04:47:29.000 327    13962.5705 219.2325 54975.3933 88888.00
2020-11-22 04:47:30.000 327    13963.3641 219.2540 54975.4235 88888.00
2020-11-22 04:47:31.000 327    13963.2153 219.4524 54975.4105 88888.00
2020-11-22 04:47:32.000 327    13966.0231 222.4436 54972.6068 88888.00
2020-11-22 04:47:33.000 327    13963.1894 219.3317 54975.7685 88888.00
2020-11-22 04:47:34.000 327    13963.6444 219.3101 54975.7922 88888.00
2020-11-22 04:47:35.000 327    13963.6466 219.4934 54975.8936 88888.00
2020-11-22 04:47:36.000 327    13964.3323 219.5236 54975.7125 88888.00
2020-11-22 04:47:37.000 327    13964.6321 220.7464 54974.8260 88888.00
2020-11-22 04:47:38.000 327    13964.7270 219.9334 54975.9217 88888.00
2020-11-22 04:47:39.000 327    13965.4430 220.0714 54975.4644 88888.00
2020-11-22 04:47:40.000 327    13965.2640 219.7544 54976.3357 88888.00
2020-11-22 04:47:41.000 327    13965.5357 219.8881 54976.3487 88888.00
2020-11-22 04:47:42.000 327    13965.9454 220.0131 54976.4565 88888.00
2020-11-22 04:47:43.000 327    13969.8660 223.3601 54973.6075 88888.00
2020-11-22 04:47:44.000 327    13966.7692 220.0886 54976.7045 88888.00
2020-11-22 04:47:45.000 327    13966.6830 220.0498 54976.9784 88888.00
2020-11-22 04:47:46.000 327    13967.0410 220.1555 54976.9245 88888.00
2020-11-22 04:47:47.000 327    13967.3644 220.3021 54977.0539 88888.00
2020-11-22 04:47:48.000 327    13967.5478 220.2957 54977.5155 88888.00
2020-11-22 04:47:49.000 327    13971.1211 223.6146 54974.3300 88888.00
2020-11-22 04:47:50.000 327    13968.0136 220.9814 54977.4594 88888.00
2020-11-22 04:47:51.000 327    13968.5850 220.8175 54977.4464 88888.00
2020-11-22 04:47:52.000 327    13968.2702 220.4509 54977.7915 88888.00
2020-11-22 04:47:53.000 327    13968.3155 220.4380 54978.0201 88888.00
2020-11-22 04:47:54.000 327    13968.4643 220.4746 54978.2056 88888.00
2020-11-22 04:47:55.000 327    13968.8287 220.6083 54978.3070 88888.00
2020-11-22 04:47:56.000 327    13968.9344 220.6256 54978.4407 88888.00
2020-11-22 04:47:57.000 327    13969.5167 221.0634 54978.0115 88888.00
2020-11-22 04:47:58.000 327    13970.4073 221.1906 54978.0848 88888.00
2020-11-22 04:47:59.000 327    13969.7410 220.6903 54978.7318 88888.00
2020-11-22 04:48:00.000 327    13970.2111 221.2833 54978.8483 88888.00
2020-11-22 04:48:01.000 327    13970.6596 220.8714 54979.1696 88888.00
2020-11-22 04:48:02.000 327    13974.0907 224.2357 54975.7211 88888.00
2020-11-22 04:48:03.000 327    13971.1815 221.7578 54979.1136 88888.00
2020-11-22 04:48:04.000 327    13971.1686 221.4537 54979.8619 88888.00
2020-11-22 04:48:05.000 327    13971.6301 221.6327 54979.8792 88888.00
2020-11-22 04:48:06.000 327    13971.8436 221.5119 54979.9094 88888.00
2020-11-22 04:48:07.000 327    13972.1843 221.9950 54980.2782 88888.00
2020-11-22 04:48:08.000 327    13973.2712 221.9907 54980.5974 88888.00
2020-11-22 04:48:09.000 327    13972.9671 222.4177 54980.5391 88888.00
2020-11-22 04:48:10.000 327    13973.2496 222.5557 54980.8497 88888.00
2020-11-22 04:48:11.000 327    13973.3294 222.6312 54981.2358 88888.00
2020-11-22 04:48:12.000 327    13973.7068 222.6053 54981.3889 88888.00
2020-11-22 04:48:13.000 327    13974.3258 222.9417 54981.5204 88888.00
2020-11-22 04:48:14.000 327    13975.0439 223.1380 54981.8504 88888.00
2020-11-22 04:48:15.000 327    13975.1884 223.3666 54982.2753 88888.00
2020-11-22 04:48:16.000 327    13975.4429 223.5456 54982.4176 88888.00
2020-11-22 04:48:17.000 327    13975.7534 223.8690 54982.7109 88888.00
2020-11-22 04:48:18.000 327    13979.4087 227.1017 54979.9439 88888.00
2020-11-22 04:48:19.000 327    13977.1077 224.8028 54983.3429 88888.00
2020-11-22 04:48:20.000 327    13977.2651 224.6411 54983.3666 88888.00
2020-11-22 04:48:21.000 327    13978.0415 224.7834 54983.6254 88888.00
2020-11-22 04:48:22.000 327    13978.2442 225.0681 54983.9704 88888.00
2020-11-22 04:48:23.000 327    13978.5483 225.4023 54984.4298 88888.00
2020-11-22 04:48:24.000 327    13981.7551 227.8500 54982.2171 88888.00
2020-11-22 04:48:25.000 327    13982.7837 229.3596 54981.3371 88888.00
2020-11-22 04:48:26.000 327    13979.8099 226.1334 54985.4650 88888.00
2020-11-22 04:48:27.000 327    13979.6934 226.3534 54985.5966 88888.00
2020-11-22 04:48:28.000 327    13980.0967 226.7567 54986.0064 88888.00
2020-11-22 04:48:29.000 327    13980.4784 226.7329 54986.0193 88888.00
2020-11-22 04:48:30.000 327    13980.7825 226.8537 54986.4463 88888.00
2020-11-22 04:48:31.000 327    13983.8900 230.0022 54983.6965 88888.00
2020-11-22 04:48:32.000 327    13981.1793 227.1966 54987.0588 88888.00
2020-11-22 04:48:33.000 327    13982.4904 227.7939 54987.0718 88888.00
2020-11-22 04:48:34.000 327    13981.7788 227.5740 54987.4837 88888.00
2020-11-22 04:48:35.000 327    13981.9103 227.6624 54987.8676 88888.00
2020-11-22 04:48:36.000 327    13982.2101 228.1217 54988.1846 88888.00
2020-11-22 04:48:37.000 327    13982.6069 228.2705 54988.4456 88888.00
2020-11-22 04:48:38.000 327    13982.5293 228.6005 54988.6979 88888.00
2020-11-22 04:48:39.000 327    13983.7585 228.9218 54988.3162 88888.00
2020-11-22 04:48:40.000 327    13983.6744 228.6544 54988.9373 88888.00
2020-11-22 04:48:41.000 327    13983.4393 228.8852 54989.4851 88888.00
2020-11-22 04:48:42.000 327    13983.4738 229.0253 54989.6037 88888.00
2020-11-22 04:48:43.000 327    13983.7283 229.4200 54989.7202 88888.00
2020-11-22 04:48:44.000 327    13984.0043 229.4372 54990.1515 88888.00
2020-11-22 04:48:45.000 327    13983.9547 229.6292 54990.0868 88888.00
2020-11-22 04:48:46.000 327    13984.5931 229.8599 54990.6907 88888.00
2020-11-22 04:48:47.000 327    13984.5952 229.7090 54990.9538 88888.00
2020-11-22 04:48:48.000 327    13985.1990 229.8966 54991.0250 88888.00
2020-11-22 04:48:49.000 327    13985.4945 230.1748 54991.2666 88888.00
2020-11-22 04:48:50.000 327    13985.6304 230.3171 54991.4348 88888.00
2020-11-22 04:48:51.000 327    13986.9264 230.6578 54991.9006 88888.00
2020-11-22 04:48:52.000 327    13986.2234 230.4983 54992.0559 88888.00
2020-11-22 04:48:53.000 327    13986.6181 230.5651 54992.1185 88888.00
2020-11-22 04:48:54.000 327    13986.8941 230.6794 54992.5067 88888.00
2020-11-22 04:48:55.000 327    13988.0780 230.8584 54992.5908 88888.00
2020-11-22 04:48:56.000 327    13990.3165 233.4355 54990.4643 88888.00
2020-11-22 04:48:57.000 327    13988.4684 231.6369 54992.7115 88888.00
2020-11-22 04:48:58.000 327    13988.6021 231.1193 54993.0933 88888.00
2020-11-22 04:48:59.000 327    13988.6819 231.2725 54993.5591 88888.00
2020-11-22 04:49:00.000 327    13988.8932 231.3264 54993.6907 88888.00
2020-11-22 04:49:01.000 327    13989.1067 231.6520 54993.6777 88888.00
2020-11-22 04:49:02.000 327    13992.5140 234.7855 54990.8978 88888.00
2020-11-22 04:49:03.000 327    13989.9003 231.8914 54994.0724 88888.00
2020-11-22 04:49:04.000 327    13990.1699 231.6800 54994.6051 88888.00
2020-11-22 04:49:05.000 327    13990.0685 231.8396 54994.7583 88888.00
2020-11-22 04:49:06.000 327    13990.3877 232.1329 54994.9243 88888.00
2020-11-22 04:49:07.000 327    13990.6184 232.1264 54995.1767 88888.00
2020-11-22 04:49:08.000 327    13990.6486 231.7857 54995.3966 88888.00
2020-11-22 04:49:09.000 327    13991.1295 231.7792 54995.4786 88888.00
2020-11-22 04:49:10.000 327    13991.3517 231.9237 54995.5864 88888.00
2020-11-22 04:49:11.000 327    13991.4487 232.3227 54995.6770 88888.00
2020-11-22 04:49:12.000 327    13991.7183 231.7857 54996.2291 88888.00
2020-11-22 04:49:13.000 327    13991.7140 231.9431 54996.3326 88888.00
2020-11-22 04:49:14.000 327    13992.1798 231.8935 54996.6432 88888.00
2020-11-22 04:49:15.000 327    13992.5485 232.3680 54996.1989 88888.00
2020-11-22 04:49:16.000 327    13992.7405 232.1998 54996.7079 88888.00
2020-11-22 04:49:17.000 327    13992.8246 232.1092 54996.8265 88888.00
2020-11-22 04:49:18.000 327    13993.0424 231.9798 54997.2579 88888.00
2020-11-22 04:49:19.000 327    13992.9130 232.1049 54996.7748 88888.00
2020-11-22 04:49:20.000 327    13993.1351 232.1998 54997.3614 88888.00
2020-11-22 04:49:21.000 327    13993.3810 232.4650 54997.1824 88888.00
2020-11-22 04:49:22.000 327    13997.9226 236.6099 54993.1860 88888.00
2020-11-22 04:49:23.000 327    13997.0989 235.4928 54994.3204 88888.00
2020-11-22 04:49:24.000 327    13993.5880 232.4370 54997.7647 88888.00
2020-11-22 04:49:25.000 327    13993.4586 232.4305 54997.9696 88888.00
2020-11-22 04:49:26.000 327    13993.5945 232.2580 54998.1205 88888.00
2020-11-22 04:49:27.000 327    13993.9870 232.6720 54997.9178 88888.00
2020-11-22 04:49:28.000 327    13993.7756 232.2839 54998.3448 88888.00
2020-11-22 04:49:29.000 327    13997.4827 235.2383 54995.5929 88888.00
2020-11-22 04:49:30.000 327    13993.7670 232.1847 54998.0882 88888.00
2020-11-22 04:49:31.000 327    13994.0926 232.2429 54998.4807 88888.00
2020-11-22 04:49:32.000 327    13995.5354 234.9450 54995.8431 88888.00
2020-11-22 04:49:33.000 327    13994.4937 232.5815 54998.1421 88888.00
2020-11-22 04:49:34.000 327    13994.2005 232.2386 54998.5627 88888.00
2020-11-22 04:49:35.000 327    13994.3514 232.0186 54998.9487 88888.00
2020-11-22 04:49:36.000 327    13994.4636 232.2278 54998.8064 88888.00
2020-11-22 04:49:37.000 327    13994.6275 232.2386 54998.8538 88888.00
2020-11-22 04:49:38.000 327    13994.7439 232.0100 54999.1622 88888.00
2020-11-22 04:49:39.000 327    13994.9013 231.9733 54999.0156 88888.00
2020-11-22 04:49:40.000 327    13995.1105 232.0359 54999.2032 88888.00
2020-11-22 04:49:41.000 327    13995.7144 232.2149 54999.2075 88888.00
2020-11-22 04:49:42.000 327    13995.5871 232.0833 54999.4836 88888.00
2020-11-22 04:49:43.000 327    13995.8006 232.0488 54999.2787 88888.00
2020-11-22 04:49:44.000 327    13996.3484 231.9582 54999.5591 88888.00
2020-11-22 04:49:45.000 327    13996.7754 232.4887 54998.9940 88888.00
2020-11-22 04:49:46.000 327    13996.6244 231.9216 54999.4879 88888.00
2020-11-22 04:49:47.000 327    13997.7372 232.7777 54998.4764 88888.00
2020-11-22 04:49:48.000 327    13997.8170 231.8159 54999.5936 88888.00
2020-11-22 04:49:49.000 327    13997.4331 231.7943 54999.7100 88888.00
2020-11-22 04:49:50.000 327    13997.7221 231.6714 54999.7683 88888.00
2020-11-22 04:49:51.000 327    13997.6380 231.5097 54999.8114 88888.00
2020-11-22 04:49:52.000 327    13998.1469 232.0596 54999.9106 88888.00
2020-11-22 04:49:53.000 327    14001.1898 234.5094 54996.7942 88888.00
2020-11-22 04:49:54.000 327    13998.7033 231.1042 54999.8416 88888.00
2020-11-22 04:49:55.000 327    13998.2203 231.0029 55000.2578 88888.00
2020-11-22 04:49:56.000 327    13999.0203 231.3846 54999.3844 88888.00
2020-11-22 04:49:57.000 327    13998.5222 230.7743 55000.1522 88888.00
2020-11-22 04:49:58.000 327    13998.5631 230.9792 55000.2341 88888.00
2020-11-22 04:49:59.000 327    14001.9920 234.4792 54996.7036 88888.00
2020-11-22 04:50:00.000 327    13998.7508 230.5802 55000.4843 88888.00
2020-11-22 04:50:01.000 327    13999.0872 230.4077 55000.4800 88888.00
2020-11-22 04:50:02.000 327    13999.0699 231.0805 54999.7489 88888.00
2020-11-22 04:50:03.000 327    13998.8672 230.2804 55000.4239 88888.00
2020-11-22 04:50:04.000 327    13999.0570 230.6233 55000.4088 88888.00
2020-11-22 04:50:05.000 327    13999.1885 230.6557 55000.1220 88888.00
2020-11-22 04:50:06.000 327    13999.4861 229.9872 55000.6288 88888.00
2020-11-22 04:50:07.000 327    13999.3373 230.5306 55000.0853 88888.00
2020-11-22 04:50:08.000 327    14003.2040 233.9573 54997.0444 88888.00
2020-11-22 04:50:09.000 327    13999.7298 230.1079 55000.2233 88888.00
2020-11-22 04:50:10.000 327    13999.6802 229.9246 55000.3657 88888.00
2020-11-22 04:50:11.000 327    13999.8290 229.9074 55000.1435 88888.00
2020-11-22 04:50:12.000 327    13999.9088 229.4998 55000.6741 88888.00
2020-11-22 04:50:13.000 327    14000.5040 230.0734 55000.3506 88888.00
2020-11-22 04:50:14.000 327    13999.8916 229.6788 55000.7798 88888.00
2020-11-22 04:50:15.000 327    14003.4865 233.0365 54997.2212 88888.00
2020-11-22 04:50:16.000 327    13999.7169 229.3553 55000.8746 88888.00
2020-11-22 04:50:17.000 327    14000.0037 229.2324 55000.9243 88888.00
2020-11-22 04:50:18.000 327    14000.2064 229.3122 55000.7021 88888.00
2020-11-22 04:50:19.000 327    14000.9202 229.4243 55000.9329 88888.00
2020-11-22 04:50:20.000 327    14000.5709 229.7607 55000.4325 88888.00
2020-11-22 04:50:21.000 327    14002.8439 231.9259 54998.6705 88888.00
2020-11-22 04:50:22.000 327    14000.8599 229.7801 55000.6439 88888.00
2020-11-22 04:50:23.000 327    14000.7801 229.4545 55001.0429 88888.00
2020-11-22 04:50:24.000 327    14000.3595 229.5947 55001.2434 88888.00
2020-11-22 04:50:25.000 327    14000.9310 230.2783 55000.8531 88888.00
2020-11-22 04:50:26.000 327    14000.7822 229.7197 55001.2607 88888.00
2020-11-22 04:50:27.000 327    14000.6464 229.8017 55001.0105 88888.00
2020-11-22 04:50:28.000 327    14000.7369 229.7197 55001.3923 88888.00
2020-11-22 04:50:29.000 327    14001.8476 231.2811 55000.0853 88888.00
2020-11-22 04:50:30.000 327    14000.8987 229.9764 55001.3038 88888.00
2020-11-22 04:50:31.000 327    14001.2265 231.0460 55001.1227 88888.00
2020-11-22 04:50:32.000 327    14000.9849 230.0799 55001.4160 88888.00
2020-11-22 04:50:33.000 327    14004.3578 233.3794 54998.1852 88888.00
2020-11-22 04:50:34.000 327    14001.4745 230.3214 55001.5820 88888.00
2020-11-22 04:50:35.000 327    14001.4443 230.3106 55001.6144 88888.00
2020-11-22 04:50:36.000 327    14001.4702 230.4271 55001.6705 88888.00
2020-11-22 04:50:37.000 327    14002.3198 230.9425 55001.3427 88888.00
2020-11-22 04:50:38.000 327    14005.0328 234.2808 54998.4980 88888.00
2020-11-22 04:50:39.000 327    14004.9293 234.3628 54998.2241 88888.00
2020-11-22 04:50:40.000 327    14001.3925 230.8929 55001.8732 88888.00
2020-11-22 04:50:41.000 327    14001.9123 231.6412 55001.3707 88888.00
2020-11-22 04:50:42.000 327    14001.4141 231.1193 55001.8430 88888.00
2020-11-22 04:50:43.000 327    14001.9252 231.7577 55001.6597 88888.00
2020-11-22 04:50:44.000 327    14001.5586 231.4881 55001.9293 88888.00
2020-11-22 04:50:45.000 327    14001.3020 231.4256 55002.0220 88888.00
2020-11-22 04:50:46.000 327    14001.4637 231.6132 55002.1342 88888.00
2020-11-22 04:50:47.000 327    14001.8842 232.0251 55001.7977 88888.00
2020-11-22 04:50:48.000 327    14004.7912 234.8890 54999.0393 88888.00
2020-11-22 04:50:49.000 327    14002.1365 232.4348 55001.9185 88888.00
2020-11-22 04:50:50.000 327    14001.6707 231.8267 55002.4339 88888.00
2020-11-22 04:50:51.000 327    14002.7835 232.9028 55001.9789 88888.00
2020-11-22 04:50:52.000 327    14001.7678 232.2364 55002.3067 88888.00
2020-11-22 04:50:53.000 327    14002.3543 232.8208 55002.0393 88888.00
2020-11-22 04:50:54.000 327    14004.5519 235.0378 55000.0465 88888.00
2020-11-22 04:50:55.000 327    14001.6039 232.5491 55002.4900 88888.00
2020-11-22 04:50:56.000 327    14002.1042 233.0106 55001.8409 88888.00
2020-11-22 04:50:57.000 327    14001.6168 232.7173 55002.1040 88888.00
2020-11-22 04:50:58.000 327    14001.9597 232.9287 55001.8516 88888.00
2020-11-22 04:50:59.000 327    14001.4551 232.5427 55002.4555 88888.00
2020-11-22 04:51:00.000 327    14001.3386 232.4952 55002.6906 88888.00
2020-11-22 04:51:01.000 327    14003.7324 234.9170 54998.3017 88888.00
2020-11-22 04:51:02.000 327    14005.2980 236.0255 54998.6446 88888.00
2020-11-22 04:51:03.000 327    14001.6535 232.5427 55002.3951 88888.00
2020-11-22 04:51:04.000 327    14001.6578 232.5276 55002.1471 88888.00
2020-11-22 04:51:05.000 327    14001.5111 233.0343 55001.4246 88888.00
2020-11-22 04:51:06.000 327    14001.0992 232.5513 55002.1104 88888.00
2020-11-22 04:51:07.000 327    14001.2049 232.7195 55001.9875 88888.00
2020-11-22 04:51:08.000 327    14003.9200 235.5295 54998.8279 88888.00
2020-11-22 04:51:09.000 327    14001.4508 232.6074 55001.7222 88888.00
2020-11-22 04:51:10.000 327    14001.0281 232.2343 55001.8085 88888.00
2020-11-22 04:51:11.000 327    14001.1596 232.8403 55001.5756 88888.00
2020-11-22 04:51:12.000 327    14000.1655 231.9755 55001.9401 88888.00
2020-11-22 04:51:13.000 327    14000.7693 232.4931 55001.3362 88888.00
2020-11-22 04:51:14.000 327    14000.3423 231.9798 55001.8258 88888.00
2020-11-22 04:51:15.000 327    14001.0022 232.2472 55001.3340 88888.00
2020-11-22 04:51:16.000 327    14000.6722 232.0488 55001.5260 88888.00
2020-11-22 04:51:17.000 327    14000.4199 232.4499 55000.9437 88888.00
2020-11-22 04:51:18.000 327    13999.7837 231.9108 55001.1809 88888.00
2020-11-22 04:51:19.000 327    14000.2776 232.4111 55000.4713 88888.00
2020-11-22 04:51:20.000 327    13999.8377 231.6240 55001.2844 88888.00
2020-11-22 04:51:21.000 327    13999.8808 231.9927 55000.7086 88888.00
2020-11-22 04:51:22.000 327    13999.7859 231.5463 55000.9868 88888.00
2020-11-22 04:51:23.000 327    13999.9541 232.0962 55000.5231 88888.00
2020-11-22 04:51:24.000 327    13999.8894 231.6347 55000.7086 88888.00
2020-11-22 04:51:25.000 327    13999.7040 231.4493 55000.7345 88888.00
2020-11-22 04:51:26.000 327    14000.4889 232.2407 55000.0918 88888.00
2020-11-22 04:51:27.000 327    14000.4976 231.7383 55000.2967 88888.00
2020-11-22 04:51:28.000 327    14001.0367 232.1092 54999.7510 88888.00
2020-11-22 04:51:29.000 327    14000.6442 231.8482 55000.2557 88888.00
2020-11-22 04:51:30.000 327    14000.7563 232.0984 54999.8049 88888.00
2020-11-22 04:51:31.000 327    14000.8405 231.7836 55000.1155 88888.00
2020-11-22 04:51:32.000 327    14004.3470 235.2534 54996.4556 88888.00
2020-11-22 04:51:33.000 327    14001.1682 231.5355 54999.9365 88888.00
2020-11-22 04:51:34.000 327    14001.7289 232.1588 54999.4297 88888.00
2020-11-22 04:51:35.000 327    14001.0022 231.7016 54999.8373 88888.00
2020-11-22 04:51:36.000 327    14001.2696 232.3464 54999.5461 88888.00
2020-11-22 04:51:37.000 327    14001.5435 231.6973 54999.6712 88888.00
2020-11-22 04:51:38.000 327    14004.5066 234.6819 54996.6065 88888.00
2020-11-22 04:51:39.000 327    14001.6405 231.7534 54999.4728 88888.00
2020-11-22 04:51:40.000 327    14002.8245 231.8763 54999.1989 88888.00
2020-11-22 04:51:41.000 327    14002.7188 231.8224 54999.4577 88888.00
2020-11-22 04:51:42.000 327    14002.9452 232.2041 54999.0566 88888.00
2020-11-22 04:51:43.000 327    14002.8762 231.3911 54999.5849 88888.00
2020-11-22 04:51:44.000 327    14002.7253 231.3781 54999.5548 88888.00
2020-11-22 04:51:45.000 327    14003.3636 231.5614 54999.2916 88888.00
2020-11-22 04:51:46.000 327    14003.4542 231.0719 54999.4448 88888.00
2020-11-22 04:51:47.000 327    14003.3420 231.0094 54999.4685 88888.00
2020-11-22 04:51:48.000 327    14004.4613 231.5161 54998.9444 88888.00
2020-11-22 04:51:49.000 327    14003.8014 230.6708 54999.4297 88888.00
2020-11-22 04:51:50.000 327    14004.0364 230.8713 54999.4987 88888.00
2020-11-22 04:51:51.000 327    14004.2931 230.7074 54999.2981 88888.00
2020-11-22 04:51:52.000 327    14005.0522 230.5004 54999.6022 88888.00
2020-11-22 04:51:53.000 327    14008.9987 234.1773 54995.7827 88888.00
2020-11-22 04:51:54.000 327    14005.0500 230.4271 54999.4642 88888.00
2020-11-22 04:51:55.000 327    14005.7595 230.5824 54998.9185 88888.00
2020-11-22 04:51:56.000 327    14005.4964 230.5004 54999.3218 88888.00
2020-11-22 04:51:57.000 327    14006.2900 230.4249 54999.0889 88888.00
2020-11-22 04:51:58.000 327    14006.0830 230.3495 54999.4340 88888.00
2020-11-22 04:51:59.000 327    14010.2473 233.8021 54995.7072 88888.00
2020-11-22 04:52:00.000 327    14006.8809 230.2589 54999.3693 88888.00
2020-11-22 04:52:01.000 327    14007.5149 230.6859 54998.8905 88888.00
2020-11-22 04:52:02.000 327    14007.3489 230.6686 54999.4059 88888.00
2020-11-22 04:52:03.000 327    14007.5732 230.5177 54999.2701 88888.00
2020-11-22 04:52:04.000 327    14008.0088 230.4616 54999.3520 88888.00
2020-11-22 04:52:05.000 327    14008.4401 230.5026 54999.2830 88888.00
2020-11-22 04:52:06.000 327    14008.4876 230.2567 54999.5289 88888.00
2020-11-22 04:52:07.000 327    14008.0670 230.3300 54999.1730 88888.00
2020-11-22 04:52:08.000 327    14011.8539 233.8085 54995.5476 88888.00
2020-11-22 04:52:09.000 327    14008.5889 230.6255 54999.2118 88888.00
2020-11-22 04:52:10.000 327    14008.6385 230.7937 54999.0177 88888.00
2020-11-22 04:52:11.000 327    14008.3431 230.4530 54999.2938 88888.00
2020-11-22 04:52:12.000 327    14008.7291 230.7549 54999.0220 88888.00
2020-11-22 04:52:13.000 327    14008.6234 230.1316 54999.2442 88888.00
2020-11-22 04:52:14.000 327    14008.8736 230.6104 54999.0652 88888.00
2020-11-22 04:52:15.000 327    14008.4272 230.2481 54999.2377 88888.00
2020-11-22 04:52:16.000 327    14009.0677 230.7031 54998.6295 88888.00
2020-11-22 04:52:17.000 327    14008.9232 230.0497 54999.0242 88888.00
2020-11-22 04:52:18.000 327    14009.0332 231.5571 54997.6720 88888.00
2020-11-22 04:52:19.000 327    14008.4789 230.3991 54999.0803 88888.00
2020-11-22 04:52:20.000 327    14008.3927 230.1079 54999.2140 88888.00
2020-11-22 04:52:21.000 327    14008.4725 230.2869 54998.5066 88888.00
2020-11-22 04:52:22.000 327    14008.3237 230.3020 54998.8323 88888.00
2020-11-22 04:52:23.000 327    14008.5911 230.4077 54998.7244 88888.00
2020-11-22 04:52:24.000 327    14011.7159 233.2543 54995.5066 88888.00
2020-11-22 04:52:25.000 327    14008.1274 229.9656 54998.7740 88888.00
2020-11-22 04:52:26.000 327    14008.2266 229.7391 54998.6489 88888.00
2020-11-22 04:52:27.000 327    14008.3560 229.7801 54998.5929 88888.00
2020-11-22 04:52:28.000 327    14008.2891 229.8233 54998.5217 88888.00
2020-11-22 04:52:29.000 327    14008.6816 230.1985 54997.8229 88888.00
2020-11-22 04:52:30.000 327    14012.1278 232.9200 54995.8323 88888.00
2020-11-22 04:52:31.000 327    14008.8175 229.7456 54998.2349 88888.00
2020-11-22 04:52:32.000 327    14008.2331 229.5472 54997.7021 88888.00
2020-11-22 04:52:33.000 327    14009.1841 230.3818 54997.6439 88888.00
2020-11-22 04:52:34.000 327    14008.7765 229.9419 54997.9135 88888.00
2020-11-22 04:52:35.000 327    14009.0828 230.1338 54997.5102 88888.00
2020-11-22 04:52:36.000 327    14008.6471 229.6119 54997.7410 88888.00
2020-11-22 04:52:37.000 327    14008.7722 229.6982 54997.9372 88888.00
2020-11-22 04:52:38.000 327    14009.2121 229.8534 54997.2902 88888.00
2020-11-22 04:52:39.000 327    14009.6327 230.1985 54997.0444 88888.00
2020-11-22 04:52:40.000 327    14009.0806 229.3251 54997.3635 88888.00
2020-11-22 04:52:41.000 327    14008.9987 229.8297 54997.3463 88888.00
2020-11-22 04:52:42.000 327    14008.7614 229.6529 54997.3506 88888.00
2020-11-22 04:52:43.000 327    14009.0396 229.5278 54997.4929 88888.00
2020-11-22 04:52:44.000 327    14009.5141 229.8362 54996.5311 88888.00
2020-11-22 04:52:45.000 327    14008.8175 229.4847 54996.9947 88888.00
2020-11-22 04:52:46.000 327    14008.9857 229.5753 54996.8848 88888.00
2020-11-22 04:52:47.000 327    14009.2057 229.4459 54996.8287 88888.00
2020-11-22 04:52:48.000 327    14009.0396 229.6378 54996.9732 88888.00
2020-11-22 04:52:49.000 327    14009.6564 229.1979 54996.7726 88888.00
2020-11-22 04:52:50.000 327    14009.4645 229.4286 54996.6756 88888.00
2020-11-22 04:52:51.000 327    14009.7297 230.5737 54995.2198 88888.00
2020-11-22 04:52:52.000 327    14012.6669 232.6052 54993.3219 88888.00
2020-11-22 04:52:53.000 327    14009.9087 229.8319 54996.2054 88888.00
2020-11-22 04:52:54.000 327    14009.6736 229.5537 54996.4620 88888.00
2020-11-22 04:52:55.000 327    14010.1222 229.4200 54996.3068 88888.00
2020-11-22 04:52:56.000 327    14010.5363 230.1856 54996.2421 88888.00
2020-11-22 04:52:57.000 327    14009.7621 229.6184 54996.3628 88888.00
2020-11-22 04:52:58.000 327    14013.0961 232.7389 54992.8237 88888.00
2020-11-22 04:52:59.000 327    14009.7879 229.6335 54996.1687 88888.00
2020-11-22 04:53:00.000 327    14013.6870 233.2608 54992.9898 88888.00
2020-11-22 04:53:01.000 327    14010.1869 229.7693 54995.9682 88888.00
2020-11-22 04:53:02.000 327    14010.6808 229.7111 54995.7978 88888.00
2020-11-22 04:53:03.000 327    14010.6613 230.0648 54995.6209 88888.00
2020-11-22 04:53:04.000 327    14010.5384 229.8578 54995.9488 88888.00
2020-11-22 04:53:05.000 327    14010.8317 229.9764 54995.7827 88888.00
2020-11-22 04:53:06.000 327    14011.2156 229.9311 54995.5756 88888.00
2020-11-22 04:53:07.000 327    14011.0991 229.7607 54995.5217 88888.00
2020-11-22 04:53:08.000 327    14011.5196 229.8233 54995.6274 88888.00
2020-11-22 04:53:09.000 327    14011.3363 229.7887 54995.7741 88888.00
2020-11-22 04:53:10.000 327    14011.6447 229.7370 54995.6447 88888.00
2020-11-22 04:53:11.000 327    14011.6986 229.8254 54995.5390 88888.00
2020-11-22 04:53:12.000 327    14011.8474 229.7241 54995.1270 88888.00
2020-11-22 04:53:13.000 327    14012.1688 229.8060 54995.7654 88888.00
2020-11-22 04:53:14.000 327    14012.9279 229.8060 54995.6274 88888.00
2020-11-22 04:53:15.000 327    14013.0314 230.1230 54995.2090 88888.00
2020-11-22 04:53:16.000 327    14013.0724 229.9526 54995.5045 88888.00
2020-11-22 04:53:17.000 327    14013.2514 230.1230 54995.2780 88888.00
2020-11-22 04:53:18.000 327    14013.2233 229.8448 54995.5390 88888.00
2020-11-22 04:53:19.000 327    14013.5684 229.6572 54995.5821 88888.00
2020-11-22 04:53:20.000 327    14014.1808 229.7413 54995.6252 88888.00
2020-11-22 04:53:21.000 327    14014.5302 229.9419 54995.6123 88888.00
2020-11-22 04:53:22.000 327    14014.0406 229.9872 54995.6533 88888.00
2020-11-22 04:53:23.000 327    14014.4116 229.8038 54995.8043 88888.00
2020-11-22 04:53:24.000 327    14014.6445 229.9160 54995.6037 88888.00
2020-11-22 04:53:25.000 327    14014.8731 229.9138 54995.6641 88888.00
2020-11-22 04:53:26.000 327    14018.1747 233.0451 54992.4269 88888.00
2020-11-22 04:53:27.000 327    14016.1260 230.6320 54995.6360 88888.00
2020-11-22 04:53:28.000 327    14015.3561 229.9591 54995.9207 88888.00
2020-11-22 04:53:29.000 327    14015.6106 230.1942 54995.7762 88888.00
2020-11-22 04:53:30.000 327    14015.4251 229.7758 54995.8668 88888.00
2020-11-22 04:53:31.000 327    14015.6645 230.1058 54995.7288 88888.00
2020-11-22 04:53:32.000 327    14018.7311 232.9632 54992.8237 88888.00
2020-11-22 04:53:33.000 327    14016.1648 229.8901 54996.0242 88888.00
2020-11-22 04:53:34.000 327    14016.3115 229.7327 54995.9250 88888.00
2020-11-22 04:53:35.000 327    14016.2597 229.7715 54995.9207 88888.00
2020-11-22 04:53:36.000 327    14016.6759 229.6335 54995.7805 88888.00
2020-11-22 04:53:37.000 327    14017.1633 229.6982 54995.5670 88888.00
2020-11-22 04:53:38.000 327    14016.6738 229.5774 54995.8064 88888.00
2020-11-22 04:53:39.000 327    14017.5105 229.6227 54995.7719 88888.00
2020-11-22 04:53:40.000 327    14016.9196 229.4157 54995.8043 88888.00
2020-11-22 04:53:41.000 327    14017.1137 228.9887 54996.0932 88888.00
2020-11-22 04:53:42.000 327    14017.5256 229.3122 54995.9703 88888.00
2020-11-22 04:53:43.000 327    14017.8750 229.6162 54995.7029 88888.00
2020-11-22 04:53:44.000 327    14017.3164 229.0167 54996.1040 88888.00
2020-11-22 04:53:45.000 327    14017.7930 228.9628 54996.0911 88888.00
2020-11-22 04:53:46.000 327    14017.4652 229.1138 54996.1321 88888.00
2020-11-22 04:53:47.000 327    14017.5386 229.0146 54996.0717 88888.00
2020-11-22 04:53:48.000 327    14017.4846 228.7299 54996.0997 88888.00
2020-11-22 04:53:49.000 327    14017.5450 228.9024 54996.1623 88888.00
2020-11-22 04:53:50.000 327    14021.9336 232.8316 54991.4262 88888.00
2020-11-22 04:53:51.000 327    14020.6397 231.9388 54993.4491 88888.00
2020-11-22 04:53:52.000 327    14018.3343 228.6846 54996.1838 88888.00
2020-11-22 04:53:53.000 327    14017.8426 228.5854 54996.0091 88888.00
2020-11-22 04:53:54.000 327    14017.9548 228.6307 54996.1903 88888.00
2020-11-22 04:53:55.000 327    14017.6636 228.3417 54996.1429 88888.00
2020-11-22 04:53:56.000 327    14017.8297 228.5962 54996.1709 88888.00
2020-11-22 04:53:57.000 327    14021.2651 231.9108 54992.3773 88888.00
2020-11-22 04:53:58.000 327    14017.6378 228.2296 54995.7870 88888.00
2020-11-22 04:53:59.000 327    14017.7499 228.3288 54996.0436 88888.00
2020-11-22 04:54:00.000 327    14017.3402 228.0635 54996.0048 88888.00
2020-11-22 04:54:01.000 327    14017.5084 228.1800 54995.7762 88888.00
2020-11-22 04:54:02.000 327    14017.4372 227.6797 54995.7805 88888.00
2020-11-22 04:54:03.000 327    14017.7089 228.3999 54995.4268 88888.00
2020-11-22 04:54:04.000 327    14017.7715 228.1390 54995.7611 88888.00
2020-11-22 04:54:05.000 327    14017.5688 227.9341 54995.6490 88888.00
2020-11-22 04:54:06.000 327    14017.4372 228.0269 54995.5153 88888.00
2020-11-22 04:54:07.000 327    14017.2841 227.9298 54995.8021 88888.00
2020-11-22 04:54:08.000 327    14017.6550 227.5352 54995.3600 88888.00
2020-11-22 04:54:09.000 327    14017.5278 227.9169 54995.0688 88888.00
2020-11-22 04:54:10.000 327    14017.7866 227.4316 54995.2608 88888.00
2020-11-22 04:54:11.000 327    14017.1633 227.1987 54995.1702 88888.00
2020-11-22 04:54:12.000 327    14017.4954 227.7573 54994.6504 88888.00
2020-11-22 04:54:13.000 327    14017.2949 227.2893 54995.2133 88888.00
2020-11-22 04:54:14.000 327    14016.9865 227.3454 54994.9416 88888.00
2020-11-22 04:54:15.000 327    14017.5558 227.3670 54994.5879 88888.00
2020-11-22 04:54:16.000 327    14017.1245 227.0478 54994.8014 88888.00
2020-11-22 04:54:17.000 327    14018.2028 227.5912 54993.8115 88888.00
2020-11-22 04:54:18.000 327    14017.1914 227.3497 54994.4283 88888.00
2020-11-22 04:54:19.000 327    14017.5817 227.3540 54994.0724 88888.00
2020-11-22 04:54:20.000 327    14017.4092 226.8019 54994.3140 88888.00
2020-11-22 04:54:21.000 327    14020.7259 230.3214 54990.7446 88888.00
2020-11-22 04:54:22.000 327    14017.0663 226.8817 54994.2212 88888.00
2020-11-22 04:54:23.000 327    14017.2992 226.8429 54994.2450 88888.00
2020-11-22 04:54:24.000 327    14017.9095 227.3087 54993.8007 88888.00
2020-11-22 04:54:25.000 327    14017.6938 227.0197 54993.8395 88888.00
2020-11-22 04:54:26.000 327    14017.2927 226.9658 54994.1716 88888.00
2020-11-22 04:54:27.000 327    14020.5362 229.5925 54991.3960 88888.00
2020-11-22 04:54:28.000 327    14018.5263 227.3152 54993.0092 88888.00
2020-11-22 04:54:29.000 327    14017.9354 226.9400 54993.6260 88888.00
2020-11-22 04:54:30.000 327    14017.2215 226.9270 54993.7338 88888.00
2020-11-22 04:54:31.000 327    14017.2043 226.8645 54993.6583 88888.00
2020-11-22 04:54:32.000 327    14017.2517 226.7588 54993.6670 88888.00
2020-11-22 04:54:33.000 327    14017.2862 227.3842 54992.9164 88888.00
2020-11-22 04:54:34.000 327    14016.8010 226.7071 54993.4082 88888.00
2020-11-22 04:54:35.000 327    14017.4070 226.6553 54993.2335 88888.00
2020-11-22 04:54:36.000 327    14016.9628 226.4763 54993.1817 88888.00
2020-11-22 04:54:37.000 327    14016.7751 226.4030 54993.1537 88888.00
2020-11-22 04:54:38.000 327    14016.6824 226.9723 54992.9854 88888.00
2020-11-22 04:54:39.000 327    14016.5789 226.3987 54992.8215 88888.00
2020-11-22 04:54:40.000 327    14016.4905 226.3318 54992.7784 88888.00
2020-11-22 04:54:41.000 327    14016.4948 226.3706 54992.7568 88888.00
2020-11-22 04:54:42.000 327    14016.8830 226.4440 54992.3341 88888.00
2020-11-22 04:54:43.000 327    14019.2444 229.2173 54989.2759 88888.00
2020-11-22 04:54:44.000 327    14016.0743 226.1183 54992.2673 88888.00
2020-11-22 04:54:45.000 327    14015.9578 225.7064 54992.2953 88888.00
2020-11-22 04:54:46.000 327    14015.8996 225.9048 54992.0257 88888.00
2020-11-22 04:54:47.000 327    14015.7659 225.6590 54991.9028 88888.00
2020-11-22 04:54:48.000 327    14015.7422 225.6611 54991.7712 88888.00
2020-11-22 04:54:49.000 327    14019.3867 229.7650 54988.6009 88888.00
2020-11-22 04:54:50.000 327    14015.4855 225.4412 54991.5318 88888.00
2020-11-22 04:54:51.000 327    14015.4381 225.3204 54991.3916 88888.00
2020-11-22 04:54:52.000 327    14015.6149 225.4735 54991.0423 88888.00
2020-11-22 04:54:53.000 327    14015.6430 225.1651 54991.1415 88888.00
2020-11-22 04:54:54.000 327    14015.5847 225.3031 54990.9042 88888.00
2020-11-22 04:54:55.000 327    14015.1491 225.2255 54990.6756 88888.00
2020-11-22 04:54:56.000 327    14014.8407 224.8826 54990.8395 88888.00
2020-11-22 04:54:57.000 327    14017.7326 228.3892 54987.2918 88888.00
2020-11-22 04:54:58.000 327    14014.4116 224.7468 54990.3349 88888.00
2020-11-22 04:54:59.000 327    14014.2477 224.5785 54990.2378 88888.00
2020-11-22 04:55:00.000 327    14014.6057 224.5419 54990.0653 88888.00
2020-11-22 04:55:01.000 327    14014.1938 224.2702 54989.8237 88888.00
2020-11-22 04:55:02.000 327    14014.2153 224.5440 54989.2738 88888.00
2020-11-22 04:55:03.000 327    14014.1226 224.3737 54988.9287 88888.00
2020-11-22 04:55:04.000 327    14014.2390 224.7058 54988.5944 88888.00
2020-11-22 04:55:05.000 327    14014.0083 224.4448 54988.5060 88888.00
2020-11-22 04:55:06.000 327    14013.8358 224.2572 54988.6375 88888.00
2020-11-22 04:55:07.000 327    14014.1053 224.3456 54988.3442 88888.00
2020-11-22 04:55:08.000 327    14016.2252 227.0392 54984.3802 88888.00
2020-11-22 04:55:09.000 327    14013.0184 223.7763 54987.9237 88888.00
2020-11-22 04:55:10.000 327    14013.3851 224.9387 54986.7655 88888.00
2020-11-22 04:55:11.000 327    14012.8826 223.6361 54987.5872 88888.00
2020-11-22 04:55:12.000 327    14012.6022 223.4679 54987.4643 88888.00
2020-11-22 04:55:13.000 327    14012.8416 223.6728 54987.1818 88888.00
2020-11-22 04:55:14.000 327    14012.3262 223.5369 54987.0179 88888.00
2020-11-22 04:55:15.000 327    14011.9682 223.2307 54987.0136 88888.00
2020-11-22 04:55:16.000 327    14011.7073 223.0992 54986.7612 88888.00
2020-11-22 04:55:17.000 327    14011.7526 223.0862 54986.4787 88888.00
2020-11-22 04:55:18.000 327    14014.7696 226.5086 54983.0237 88888.00
2020-11-22 04:55:19.000 327    14011.5261 222.8317 54985.7972 88888.00
2020-11-22 04:55:20.000 327    14010.8533 222.7929 54985.8425 88888.00
2020-11-22 04:55:21.000 327    14011.0172 222.6506 54985.5319 88888.00
2020-11-22 04:55:22.000 327    14010.7864 222.3142 54985.5405 88888.00
2020-11-22 04:55:23.000 327    14010.2926 222.2538 54985.1027 88888.00
2020-11-22 04:55:24.000 327    14013.3441 225.1543 54981.8288 88888.00
2020-11-22 04:55:25.000 327    14010.7541 222.0187 54984.7188 88888.00
2020-11-22 04:55:26.000 327    14009.9605 221.8419 54984.5980 88888.00
2020-11-22 04:55:27.000 327    14009.9087 221.6262 54984.3069 88888.00
2020-11-22 04:55:28.000 327    14009.4321 221.3459 54984.1408 88888.00
2020-11-22 04:55:29.000 327    14009.2402 221.4041 54983.8346 88888.00
2020-11-22 04:55:30.000 327    14009.3221 221.0138 54983.4895 88888.00
2020-11-22 04:55:31.000 327    14008.7442 220.6989 54983.6405 88888.00
2020-11-22 04:55:32.000 327    14011.9855 223.5326 54980.2890 88888.00
2020-11-22 04:55:33.000 327    14011.2328 223.2932 54980.2307 88888.00
2020-11-22 04:55:34.000 327    14007.8708 219.6530 54983.1423 88888.00
2020-11-22 04:55:35.000 327    14007.5300 219.8191 54982.8080 88888.00
2020-11-22 04:55:36.000 327    14007.4912 219.5322 54982.8468 88888.00
2020-11-22 04:55:37.000 327    14007.1462 219.1139 54982.4651 88888.00
2020-11-22 04:55:38.000 327    14010.6161 222.1977 54979.0208 88888.00
2020-11-22 04:55:39.000 327    14006.9305 218.9306 54981.6865 88888.00
2020-11-22 04:55:40.000 327    14006.3504 218.4432 54981.7232 88888.00
2020-11-22 04:55:41.000 327    14006.6955 218.3116 54981.3026 88888.00
2020-11-22 04:55:42.000 327    14006.4388 218.2426 54981.2250 88888.00
2020-11-22 04:55:43.000 327    14006.0377 218.2642 54980.8993 88888.00
2020-11-22 04:55:44.000 327    14006.0765 218.4389 54980.6987 88888.00
2020-11-22 04:55:45.000 327    14005.9320 217.9321 54980.5197 88888.00
2020-11-22 04:55:46.000 327    14005.4878 217.7251 54980.0474 88888.00
2020-11-22 04:55:47.000 327    14005.3864 217.2743 54979.9137 88888.00
2020-11-22 04:55:48.000 327    14005.1082 216.9983 54979.7153 88888.00
2020-11-22 04:55:49.000 327    14005.1169 216.8085 54979.2538 88888.00
2020-11-22 04:55:50.000 327    14005.4641 216.8322 54979.1330 88888.00
2020-11-22 04:55:51.000 327    14004.6748 216.5152 54978.8310 88888.00
2020-11-22 04:55:52.000 327    14004.5303 216.7050 54978.7297 88888.00
2020-11-22 04:55:53.000 327    14004.3707 216.6360 54978.0740 88888.00
2020-11-22 04:55:54.000 327    14004.3664 216.3211 54978.2401 88888.00
2020-11-22 04:55:55.000 327    14004.1788 216.1551 54978.0072 88888.00
2020-11-22 04:55:56.000 327    14004.6532 216.0494 54977.6513 88888.00
2020-11-22 04:55:57.000 327    14004.1400 215.8812 54977.2825 88888.00
2020-11-22 04:55:58.000 327    14003.6051 215.6850 54977.2243 88888.00
2020-11-22 04:55:59.000 327    14003.3420 215.3593 54976.9461 88888.00
2020-11-22 04:56:00.000 327    14003.5404 215.4693 54976.6765 88888.00
2020-11-22 04:56:01.000 327    14003.4218 215.4607 54976.4436 88888.00
2020-11-22 04:56:02.000 327    14003.1091 215.1372 54976.2754 88888.00
2020-11-22 04:56:03.000 327    14003.0272 215.2493 54976.2279 88888.00
2020-11-22 04:56:04.000 327    14005.5374 218.0076 54972.7621 88888.00
2020-11-22 04:56:05.000 327    14002.2142 214.8849 54975.5485 88888.00
2020-11-22 04:56:06.000 327    14001.9964 214.7555 54975.2962 88888.00
2020-11-22 04:56:07.000 327    14001.7785 214.8763 54975.2186 88888.00
2020-11-22 04:56:08.000 327    14001.3257 214.3975 54974.9123 88888.00
2020-11-22 04:56:09.000 327    14001.3235 214.2767 54974.5004 88888.00
2020-11-22 04:56:10.000 327    14004.1055 217.6302 54971.2718 88888.00
2020-11-22 04:56:11.000 327    14000.7003 213.9878 54974.1877 88888.00
2020-11-22 04:56:12.000 327    14000.2000 214.0481 54973.7067 88888.00
2020-11-22 04:56:13.000 327    13999.9282 213.6362 54973.7046 88888.00
2020-11-22 04:56:14.000 327    14000.0663 213.6147 54972.9734 88888.00
2020-11-22 04:56:15.000 327    14000.0339 213.5327 54972.9778 88888.00
2020-11-22 04:56:16.000 327    13999.0484 213.3882 54972.8872 88888.00
2020-11-22 04:56:17.000 327    13998.9147 213.3753 54972.6392 88888.00
2020-11-22 04:56:18.000 327    13998.7314 213.1230 54972.3027 88888.00
2020-11-22 04:56:19.000 327    13998.3410 213.0454 54972.2660 88888.00
2020-11-22 04:56:20.000 327    13998.4079 213.0109 54971.2804 88888.00
2020-11-22 04:56:21.000 327    13998.1297 212.9763 54971.6363 88888.00
2020-11-22 04:56:22.000 327    13997.8817 212.4674 54971.3171 88888.00
2020-11-22 04:56:23.000 327    14000.3099 215.9179 54967.6076 88888.00
2020-11-22 04:56:24.000 327    13997.0234 212.5235 54970.8685 88888.00
2020-11-22 04:56:25.000 327    13996.8552 212.5860 54970.0533 88888.00
2020-11-22 04:56:26.000 327    13996.3096 212.0490 54970.3099 88888.00
2020-11-22 04:56:27.000 327    13996.0055 211.9110 54970.0166 88888.00
2020-11-22 04:56:28.000 327    13996.5166 212.2194 54969.5249 88888.00
2020-11-22 04:56:29.000 327    13998.9686 214.9604 54966.1130 88888.00
2020-11-22 04:56:30.000 327    13995.2464 212.0037 54968.8455 88888.00
2020-11-22 04:56:31.000 327    13995.0135 211.5056 54968.8887 88888.00
2020-11-22 04:56:32.000 327    13995.5332 211.9628 54968.0303 88888.00
2020-11-22 04:56:33.000 327    13995.0501 212.1698 54967.4350 88888.00
2020-11-22 04:56:34.000 327    13995.1235 211.6328 54967.4350 88888.00
2020-11-22 04:56:35.000 327    13994.4787 211.2468 54967.3423 88888.00
2020-11-22 04:56:36.000 327    13994.6404 211.5617 54966.8398 88888.00
2020-11-22 04:56:37.000 327    13993.9050 211.2899 54966.8506 88888.00
2020-11-22 04:56:38.000 327    13993.9848 211.2684 54966.6759 88888.00
2020-11-22 04:56:39.000 327    13994.1465 211.0182 54965.9361 88888.00
2020-11-22 04:56:40.000 327    13995.9624 212.4458 54964.4351 88888.00
2020-11-22 04:56:41.000 327    13994.4722 211.6371 54965.8369 88888.00
2020-11-22 04:56:42.000 327    13993.5341 210.8629 54965.6213 88888.00
2020-11-22 04:56:43.000 327    13992.9885 210.8090 54965.4703 88888.00
2020-11-22 04:56:44.000 327    13993.7605 210.5761 54964.9613 88888.00
2020-11-22 04:56:45.000 327    13993.0079 210.5524 54964.9074 88888.00
2020-11-22 04:56:46.000 327    13993.0187 210.4424 54964.6594 88888.00
2020-11-22 04:56:47.000 327    13993.0057 210.3691 54964.6141 88888.00
2020-11-22 04:56:48.000 327    13992.3997 210.3065 54964.2970 88888.00
2020-11-22 04:56:49.000 327    13992.1129 210.7616 54964.0426 88888.00
2020-11-22 04:56:50.000 327    13991.9727 210.2354 54963.9498 88888.00
2020-11-22 04:56:51.000 327    13991.9641 210.0068 54963.4667 88888.00
2020-11-22 04:56:52.000 327    13991.9620 210.1793 54963.2856 88888.00
2020-11-22 04:56:53.000 327    13992.1970 210.0564 54963.2511 88888.00
2020-11-22 04:56:54.000 327    13991.6320 210.3152 54962.9750 88888.00
2020-11-22 04:56:55.000 327    13991.5026 209.9723 54962.8370 88888.00
2020-11-22 04:56:56.000 327    13994.2565 213.1510 54959.7033 88888.00
2020-11-22 04:56:57.000 327    13991.0670 209.9486 54962.2266 88888.00
2020-11-22 04:56:58.000 327    13991.2007 209.9464 54962.4229 88888.00
2020-11-22 04:56:59.000 327    13991.5889 210.3842 54960.9304 88888.00
2020-11-22 04:57:00.000 327    13990.7112 209.6790 54962.3927 88888.00
2020-11-22 04:57:01.000 327    13990.6982 209.5453 54962.3172 88888.00
2020-11-22 04:57:02.000 327    13993.4090 212.5558 54958.5753 88888.00
2020-11-22 04:57:03.000 327    13990.2303 209.5388 54961.7953 88888.00
2020-11-22 04:57:04.000 327    13990.3014 209.3792 54961.6659 88888.00
2020-11-22 04:57:05.000 327    13991.0045 209.3512 54961.4437 88888.00
2020-11-22 04:57:06.000 327    13990.3446 209.3771 54961.4761 88888.00
2020-11-22 04:57:07.000 327    13990.4157 209.7351 54961.2087 88888.00
2020-11-22 04:57:08.000 327    13990.3553 209.4051 54961.3036 88888.00
2020-11-22 04:57:09.000 327    13990.2993 209.3577 54960.9132 88888.00
2020-11-22 04:57:10.000 327    13990.5537 209.8407 54960.9779 88888.00
2020-11-22 04:57:11.000 327    13990.7263 209.4331 54960.7450 88888.00
2020-11-22 04:57:12.000 327    13990.9915 209.6423 54960.4624 88888.00
2020-11-22 04:57:13.000 327    13990.3014 209.2606 54960.6113 88888.00
2020-11-22 04:57:14.000 327    13994.6124 214.0568 54956.4251 88888.00
2020-11-22 04:57:15.000 327    13992.9303 211.9024 54958.0750 88888.00
2020-11-22 04:57:16.000 327    13990.4890 209.3900 54960.1174 88888.00
2020-11-22 04:57:17.000 327    13990.5990 209.3447 54960.2468 88888.00
2020-11-22 04:57:18.000 327    13990.9656 209.3188 54960.0354 88888.00
2020-11-22 04:57:19.000 327    13990.7457 209.5496 54959.1059 88888.00
2020-11-22 04:57:20.000 327    13991.4271 209.7545 54959.5200 88888.00
2020-11-22 04:57:21.000 327    13993.6462 212.3833 54956.8349 88888.00
2020-11-22 04:57:22.000 327    13990.8384 209.0601 54959.9211 88888.00
2020-11-22 04:57:23.000 327    13990.7629 209.2563 54959.8952 88888.00
2020-11-22 04:57:24.000 327    13990.6033 209.3038 54959.4402 88888.00
2020-11-22 04:57:25.000 327    13990.7565 209.0450 54959.4811 88888.00
2020-11-22 04:57:26.000 327    13990.8190 209.0514 54959.7701 88888.00
2020-11-22 04:57:27.000 327    13990.7500 208.8962 54959.5545 88888.00
2020-11-22 04:57:28.000 327    13990.8794 208.8444 54959.3862 88888.00
2020-11-22 04:57:29.000 327    13990.4287 208.7431 54959.4876 88888.00
2020-11-22 04:57:30.000 327    13991.5889 209.0169 54959.1749 88888.00
2020-11-22 04:57:31.000 327    13990.6702 208.6439 54959.4337 88888.00
2020-11-22 04:57:32.000 327    13990.8535 208.9026 54959.2892 88888.00
2020-11-22 04:57:33.000 327    13990.8686 208.7646 54959.1814 88888.00
2020-11-22 04:57:34.000 327    13990.5969 208.8056 54959.2223 88888.00
2020-11-22 04:57:35.000 327    13991.1727 208.6244 54959.1145 88888.00
2020-11-22 04:57:36.000 327    13991.7053 208.8768 54959.1986 88888.00
2020-11-22 04:57:37.000 327    13991.3970 208.6891 54959.2223 88888.00
2020-11-22 04:57:38.000 327    13990.9915 208.5317 54959.0390 88888.00
2020-11-22 04:57:39.000 327    13991.2374 208.4692 54958.9484 88888.00
2020-11-22 04:57:40.000 327    13991.1231 208.4584 54958.9031 88888.00
2020-11-22 04:57:41.000 327    13991.5867 209.0126 54958.8126 88888.00
2020-11-22 04:57:42.000 327    13991.2783 208.4605 54958.6357 88888.00
2020-11-22 04:57:43.000 327    13991.8434 209.1895 54958.5451 88888.00
2020-11-22 04:57:44.000 327    13991.2827 208.2557 54958.9765 88888.00
2020-11-22 04:57:45.000 327    13994.1703 211.2231 54955.6142 88888.00
2020-11-22 04:57:46.000 327    13991.0778 207.9904 54958.8880 88888.00
2020-11-22 04:57:47.000 327    13990.9656 208.0185 54958.7285 88888.00
2020-11-22 04:57:48.000 327    13990.9721 207.8287 54958.7716 88888.00
2020-11-22 04:57:49.000 327    13991.6514 207.7510 54958.8471 88888.00
2020-11-22 04:57:50.000 327    13991.2589 207.8028 54958.5947 88888.00
2020-11-22 04:57:51.000 327    13994.2565 210.6753 54955.2217 88888.00
2020-11-22 04:57:52.000 327    13991.0131 207.4923 54958.5883 88888.00
2020-11-22 04:57:53.000 327    13991.5759 207.2852 54958.5408 88888.00
2020-11-22 04:57:54.000 327    13991.0778 207.1903 54958.3899 88888.00
2020-11-22 04:57:55.000 327    13991.9361 207.2076 54958.2389 88888.00
2020-11-22 04:57:56.000 327    13991.4401 206.7030 54958.2454 88888.00
2020-11-22 04:57:57.000 327    13991.7053 206.6145 54957.7968 88888.00
2020-11-22 04:57:58.000 327    13991.4358 206.0560 54958.2497 88888.00
2020-11-22 04:57:59.000 327    13991.4401 205.7390 54958.0620 88888.00
2020-11-22 04:58:00.000 327    13991.1684 205.8511 54958.1677 88888.00
2020-11-22 04:58:01.000 327    13991.6579 205.7627 54958.1181 88888.00
2020-11-22 04:58:02.000 327    13991.5220 205.2969 54958.0879 88888.00
2020-11-22 04:58:03.000 327    13991.1446 205.1632 54958.0362 88888.00
2020-11-22 04:58:04.000 327    13991.1813 205.2365 54957.8873 88888.00
2020-11-22 04:58:05.000 327    13991.1425 205.1157 54957.8226 88888.00
2020-11-22 04:58:06.000 327    13991.2978 204.7276 54957.9348 88888.00
2020-11-22 04:58:07.000 327    13991.2072 204.4019 54957.5660 88888.00
2020-11-22 04:58:08.000 327    13991.7075 204.6435 54957.6781 88888.00
2020-11-22 04:58:09.000 327    13991.2719 204.4709 54957.4107 88888.00
2020-11-22 04:58:10.000 327    13990.9656 204.2876 54957.5531 88888.00
2020-11-22 04:58:11.000 327    13993.9266 207.1472 54954.0592 88888.00
2020-11-22 04:58:12.000 327    13991.0756 203.7679 54957.5315 88888.00
2020-11-22 04:58:13.000 327    13990.9009 203.8951 54957.3546 88888.00
2020-11-22 04:58:14.000 327    13991.6644 203.5436 54957.3870 88888.00
2020-11-22 04:58:15.000 327    13991.3452 203.4250 54957.3827 88888.00
2020-11-22 04:58:16.000 327    13990.9721 203.0886 54957.1648 88888.00
2020-11-22 04:58:17.000 327    13993.7195 206.5693 54953.7379 88888.00
2020-11-22 04:58:18.000 327    13990.7608 203.2158 54957.2576 88888.00
2020-11-22 04:58:19.000 327    13990.9829 203.0153 54956.8651 88888.00
2020-11-22 04:58:20.000 327    13990.6508 203.1641 54957.1325 88888.00
2020-11-22 04:58:21.000 327    13993.7023 205.7670 54953.8177 88888.00
2020-11-22 04:58:22.000 327    13990.6012 202.4244 54956.9039 88888.00
2020-11-22 04:58:23.000 327    13990.3208 202.4050 54956.8953 88888.00
2020-11-22 04:58:24.000 327    13990.2346 202.1527 54956.6968 88888.00
2020-11-22 04:58:25.000 327    13990.1375 202.1678 54956.6278 88888.00
2020-11-22 04:58:26.000 327    13990.6551 202.0556 54956.5825 88888.00
2020-11-22 04:58:27.000 327    13990.2777 202.1764 54956.3453 88888.00
2020-11-22 04:58:28.000 327    13989.8464 202.0319 54956.2677 88888.00
2020-11-22 04:58:29.000 327    13989.6609 201.5833 54956.2008 88888.00
2020-11-22 04:58:30.000 327    13989.5790 201.5596 54956.3820 88888.00
2020-11-22 04:58:31.000 327    13989.5574 201.5380 54956.0347 88888.00
2020-11-22 04:58:32.000 327    13989.1153 201.3353 54956.2353 88888.00
2020-11-22 04:58:33.000 327    13989.6609 201.2059 54956.2612 88888.00
2020-11-22 04:58:34.000 327    13988.9773 201.4432 54955.9636 88888.00
2020-11-22 04:58:35.000 327    13988.6150 201.1714 54956.0908 88888.00
2020-11-22 04:58:36.000 327    13988.5633 201.5876 54955.9614 88888.00
2020-11-22 04:58:37.000 327    13988.4080 201.1930 54955.7522 88888.00
2020-11-22 04:58:38.000 327    13988.1578 201.1326 54955.5322 88888.00
2020-11-22 04:58:39.000 327    13988.4425 200.9601 54955.6659 88888.00
2020-11-22 04:58:40.000 327    13988.1923 201.0981 54955.2734 88888.00
2020-11-22 04:58:41.000 327    13987.8645 200.7789 54955.2777 88888.00
2020-11-22 04:58:42.000 327    13990.7047 204.1626 54952.2907 88888.00
2020-11-22 04:58:43.000 327    13987.5216 201.0334 54955.3597 88888.00
2020-11-22 04:58:44.000 327    13987.3879 200.8070 54955.1526 88888.00
2020-11-22 04:58:45.000 327    13987.1292 200.7272 54955.0707 88888.00
2020-11-22 04:58:46.000 327    13987.0537 201.0377 54955.2238 88888.00
2020-11-22 04:58:47.000 327    13987.2240 200.9062 54955.0901 88888.00
2020-11-22 04:58:48.000 327    13989.8831 203.9534 54952.4654 88888.00
2020-11-22 04:58:49.000 327    13986.8272 200.5590 54954.9650 88888.00
2020-11-22 04:58:50.000 327    13986.6547 200.4253 54954.8982 88888.00
2020-11-22 04:58:51.000 327    13987.0817 200.5741 54954.8723 88888.00
2020-11-22 04:58:52.000 327    13986.2644 200.3498 54954.5747 88888.00
2020-11-22 04:58:53.000 327    13986.4089 200.4684 54954.7666 88888.00
2020-11-22 04:58:54.000 327    13986.3636 200.7078 54954.6415 88888.00
2020-11-22 04:58:55.000 327    13986.3054 200.5223 54954.3288 88888.00
2020-11-22 04:58:56.000 327    13986.2320 200.2743 54954.6458 88888.00
2020-11-22 04:58:57.000 327    13985.9344 200.2312 54954.3827 88888.00
2020-11-22 04:58:58.000 327    13986.4240 199.9789 54954.5639 88888.00
2020-11-22 04:58:59.000 327    13985.9193 200.2182 54954.0053 88888.00
2020-11-22 04:59:00.000 327    13985.8050 200.2398 54954.1519 88888.00
2020-11-22 04:59:01.000 327    13985.4708 199.9681 54954.1606 88888.00
2020-11-22 04:59:02.000 327    13985.6800 199.9185 54954.0570 88888.00
2020-11-22 04:59:03.000 327    13985.3975 199.8710 54953.9298 88888.00
2020-11-22 04:59:04.000 327    13989.0593 202.9700 54950.6516 88888.00
2020-11-22 04:59:05.000 327    13985.7899 199.6317 54953.9967 88888.00
2020-11-22 04:59:06.000 327    13985.3888 199.7179 54953.8759 88888.00
2020-11-22 04:59:07.000 327    13985.4406 199.6317 54953.7918 88888.00
2020-11-22 04:59:08.000 327    13985.3371 199.6015 54953.5308 88888.00
2020-11-22 04:59:09.000 327    13984.9661 199.0041 54954.1519 88888.00
2020-11-22 04:59:10.000 327    13988.4856 202.4136 54950.3475 88888.00
2020-11-22 04:59:11.000 327    13985.4125 199.3944 54953.4575 88888.00
2020-11-22 04:59:12.000 327    13985.4945 199.3750 54953.5610 88888.00
2020-11-22 04:59:13.000 327    13985.1581 199.2241 54953.4618 88888.00
2020-11-22 04:59:14.000 327    13985.6153 199.2413 54953.3691 88888.00
2020-11-22 04:59:15.000 327    13985.1279 199.0925 54953.3928 88888.00
2020-11-22 04:59:16.000 327    13985.7188 199.1723 54953.2267 88888.00
2020-11-22 04:59:17.000 327    13985.2443 199.2823 54953.0671 88888.00
2020-11-22 04:59:18.000 327    13985.1214 198.9588 54953.1922 88888.00
2020-11-22 04:59:19.000 327    13985.5959 198.8833 54953.1750 88888.00
2020-11-22 04:59:20.000 327    13985.3435 199.0020 54952.9658 88888.00
2020-11-22 04:59:21.000 327    13985.7102 198.9135 54953.0801 88888.00
2020-11-22 04:59:22.000 327    13985.5527 198.6332 54953.3000 88888.00
2020-11-22 04:59:23.000 327    13986.1113 198.7087 54953.4726 88888.00
2020-11-22 04:59:24.000 327    13985.7102 198.5555 54953.1016 88888.00
2020-11-22 04:59:25.000 327    13986.0530 199.2543 54952.8320 88888.00
2020-11-22 04:59:26.000 327    13985.9711 198.5124 54953.1857 88888.00
2020-11-22 04:59:27.000 327    13986.0401 198.3248 54953.4079 88888.00
2020-11-22 04:59:28.000 327    13986.0552 198.0746 54953.3130 88888.00
2020-11-22 04:59:29.000 327    13986.5943 197.9754 54953.3561 88888.00
2020-11-22 04:59:30.000 327    13986.5986 199.0645 54952.8040 88888.00
2020-11-22 04:59:31.000 327    13986.0164 197.9776 54953.4143 88888.00
2020-11-22 04:59:32.000 327    13986.3248 197.7361 54952.9356 88888.00
2020-11-22 04:59:33.000 327    13986.1867 197.6994 54953.1879 88888.00
2020-11-22 04:59:34.000 327    13986.1975 197.5829 54952.7458 88888.00
2020-11-22 04:59:35.000 327    13988.3023 199.4958 54951.8076 88888.00
2020-11-22 04:59:36.000 327    13986.1436 197.5937 54953.2655 88888.00
2020-11-22 04:59:37.000 327    13986.0962 197.6002 54953.4165 88888.00
2020-11-22 04:59:38.000 327    13986.0315 197.3889 54953.5739 88888.00
2020-11-22 04:59:39.000 327    13985.7986 197.1883 54953.4747 88888.00
2020-11-22 04:59:40.000 327    13986.1673 197.1948 54953.3540 88888.00
2020-11-22 04:59:41.000 327    13989.4690 200.2851 54950.4877 88888.00
2020-11-22 04:59:42.000 327    13986.3010 196.8691 54953.5847 88888.00
2020-11-22 04:59:43.000 327    13986.2558 196.9166 54953.6990 88888.00
2020-11-22 04:59:44.000 327    13986.3377 196.8087 54953.7012 88888.00
2020-11-22 04:59:45.000 327    13986.1760 196.7182 54953.7918 88888.00
2020-11-22 04:59:46.000 327    13986.2234 196.5996 54953.5653 88888.00
2020-11-22 04:59:47.000 327    13986.2126 196.5629 54953.6732 88888.00
2020-11-22 04:59:48.000 327    13986.9394 196.6168 54953.7875 88888.00
2020-11-22 04:59:49.000 327    13986.1911 196.6427 54953.7271 88888.00
2020-11-22 04:59:50.000 327    13986.0746 196.3171 54953.9708 88888.00
2020-11-22 04:59:51.000 327    13987.0084 197.5420 54952.7307 88888.00
2020-11-22 04:59:52.000 327    13986.4304 196.6880 54953.9880 88888.00
2020-11-22 04:59:53.000 327    13991.1188 200.7444 54949.1980 88888.00
2020-11-22 04:59:54.000 327    13990.2022 199.4721 54950.8263 88888.00
2020-11-22 04:59:55.000 327    13986.5685 196.5306 54954.0592 88888.00
2020-11-22 04:59:56.000 327    13986.3808 196.0065 54954.1390 88888.00
2020-11-22 04:59:57.000 327    13986.7906 196.1230 54953.9837 88888.00
2020-11-22 04:59:58.000 327    13986.6633 196.1510 54954.0419 88888.00
2020-11-22 04:59:59.000 327    13986.9760 196.2028 54954.3978 88888.00
2020-11-22 05:00:00.000 327    13989.9693 199.1831 54950.9773 88888.00
2020-11-22 05:00:01.000 327    13986.7474 196.1381 54954.5035 88888.00
2020-11-22 05:00:02.000 327    13989.1153 197.0395 54953.3216 88888.00
2020-11-22 05:00:03.000 327    13987.2240 196.1941 54954.4862 88888.00
2020-11-22 05:00:04.000 327    13986.9070 195.8814 54954.7299 88888.00
2020-11-22 05:00:05.000 327    13987.4656 196.1769 54954.7062 88888.00
2020-11-22 05:00:06.000 327    13987.6122 195.8016 54954.9478 88888.00
2020-11-22 05:00:07.000 327    13986.9760 195.5989 54954.7450 88888.00
2020-11-22 05:00:08.000 327    13990.0146 197.9474 54952.5301 88888.00
2020-11-22 05:00:09.000 327    13987.1874 195.6421 54954.7946 88888.00
2020-11-22 05:00:10.000 327    13987.4397 195.5838 54955.2130 88888.00
2020-11-22 05:00:11.000 327    13987.2607 195.6830 54955.2648 88888.00
2020-11-22 05:00:12.000 327    13987.2219 195.4199 54955.4287 88888.00
2020-11-22 05:00:13.000 327    13987.7093 195.1266 54955.3618 88888.00
2020-11-22 05:00:14.000 327    13987.3534 195.2862 54955.4589 88888.00
2020-11-22 05:00:15.000 327    13987.1701 195.3725 54955.6034 88888.00
2020-11-22 05:00:16.000 327    13986.9782 195.4544 54955.7091 88888.00
2020-11-22 05:00:17.000 327    13986.9006 195.4242 54955.6250 88888.00
2020-11-22 05:00:18.000 327    13987.0386 195.3315 54955.8299 88888.00
2020-11-22 05:00:19.000 327    13987.4742 195.2754 54955.9183 88888.00
2020-11-22 05:00:20.000 327    13986.7755 195.2862 54955.9916 88888.00
2020-11-22 05:00:21.000 327    13986.6332 195.4286 54955.4416 88888.00
2020-11-22 05:00:22.000 327    13986.6008 195.3164 54955.9442 88888.00
2020-11-22 05:00:23.000 327    13986.7367 195.3423 54956.1728 88888.00
2020-11-22 05:00:24.000 327    13989.5380 198.5254 54953.0887 88888.00
2020-11-22 05:00:25.000 327    13986.2148 195.3509 54956.2181 88888.00
2020-11-22 05:00:26.000 327    13985.9689 195.5925 54956.1167 88888.00
2020-11-22 05:00:27.000 327    13985.8913 195.4178 54956.0908 88888.00
2020-11-22 05:00:28.000 327    13985.7856 195.3919 54956.0196 88888.00
2020-11-22 05:00:29.000 327    13985.2810 195.5946 54956.3345 88888.00
2020-11-22 05:00:30.000 327    13988.1578 198.1372 54954.0031 88888.00
2020-11-22 05:00:31.000 327    13985.3673 195.4027 54956.1275 88888.00
2020-11-22 05:00:32.000 327    13984.9036 195.0986 54956.4876 88888.00
2020-11-22 05:00:33.000 327    13984.9058 195.0663 54956.3043 88888.00
2020-11-22 05:00:34.000 327    13986.0336 197.1754 54953.9729 88888.00
2020-11-22 05:00:35.000 327    13984.7785 195.1417 54956.2073 88888.00
2020-11-22 05:00:36.000 327    13984.3774 195.2000 54956.5933 88888.00
2020-11-22 05:00:37.000 327    13984.7203 195.0253 54956.1081 88888.00
2020-11-22 05:00:38.000 327    13984.2437 194.7428 54956.2849 88888.00
2020-11-22 05:00:39.000 327    13983.8102 195.0576 54956.1188 88888.00
2020-11-22 05:00:40.000 327    13985.5851 196.9705 54953.9018 88888.00
2020-11-22 05:00:41.000 327    13983.4523 194.9498 54955.8946 88888.00
2020-11-22 05:00:42.000 327    13983.2819 194.9239 54955.6357 88888.00
2020-11-22 05:00:43.000 327    13983.1201 194.6004 54956.1836 88888.00
2020-11-22 05:00:44.000 327    13983.4587 194.9994 54955.7263 88888.00
2020-11-22 05:00:45.000 327    13982.7622 194.3826 54955.7112 88888.00
2020-11-22 05:00:46.000 327    13982.6349 194.6436 54955.7759 88888.00
2020-11-22 05:00:47.000 327    13985.5161 197.8374 54952.8515 88888.00
2020-11-22 05:00:48.000 327    13982.4753 194.4818 54955.8838 88888.00
2020-11-22 05:00:49.000 327    13982.1368 194.5961 54955.8967 88888.00
2020-11-22 05:00:50.000 327    13982.2920 194.4301 54955.7695 88888.00
2020-11-22 05:00:51.000 327    13982.9735 194.7255 54955.8600 88888.00
2020-11-22 05:00:52.000 327    13982.1691 194.4020 54955.7587 88888.00
2020-11-22 05:00:53.000 327    13984.8346 197.5528 54952.6250 88888.00
2020-11-22 05:00:54.000 327    13981.8111 194.3762 54955.7997 88888.00
2020-11-22 05:00:55.000 327    13981.4229 194.6177 54955.7199 88888.00
2020-11-22 05:00:56.000 327    13981.4574 194.5746 54955.6099 88888.00
2020-11-22 05:00:57.000 327    13981.4294 194.6781 54955.7048 88888.00
2020-11-22 05:00:58.000 327    13981.3992 194.3719 54955.6034 88888.00
2020-11-22 05:00:59.000 327    13980.9959 194.3179 54955.6465 88888.00
2020-11-22 05:01:00.000 327    13984.0561 197.6261 54952.1807 88888.00
2020-11-22 05:01:01.000 327    13980.9787 194.4667 54955.0017 88888.00
2020-11-22 05:01:02.000 327    13981.0110 194.3589 54955.5020 88888.00
2020-11-22 05:01:03.000 327    13981.0283 194.3524 54955.4071 88888.00
2020-11-22 05:01:04.000 327    13980.3253 194.2511 54955.5754 88888.00
2020-11-22 05:01:05.000 327    13980.1010 194.2964 54955.3295 88888.00
2020-11-22 05:01:06.000 327    13980.1872 194.2942 54955.2519 88888.00
2020-11-22 05:01:07.000 327    13979.8940 194.4215 54955.1009 88888.00
2020-11-22 05:01:08.000 327    13979.6869 194.6630 54955.2066 88888.00
2020-11-22 05:01:09.000 327    13979.9737 194.5422 54955.0276 88888.00
2020-11-22 05:01:10.000 327    13979.4238 194.5293 54954.8572 88888.00
2020-11-22 05:01:11.000 327    13978.9537 194.5983 54954.9284 88888.00
2020-11-22 05:01:12.000 327    13979.2578 194.7428 54954.6092 88888.00
2020-11-22 05:01:13.000 327    13978.7704 194.6544 54954.6394 88888.00
2020-11-22 05:01:14.000 327    13978.5979 194.7838 54954.6803 88888.00
2020-11-22 05:01:15.000 327    13978.5181 194.5940 54954.4668 88888.00
2020-11-22 05:01:16.000 327    13978.7273 194.6134 54954.3784 88888.00
2020-11-22 05:01:17.000 327    13978.0285 194.4905 54954.1821 88888.00
2020-11-22 05:01:18.000 327    13978.2205 194.6565 54954.3288 88888.00
2020-11-22 05:01:19.000 327    13977.9250 194.3136 54954.0614 88888.00
2020-11-22 05:01:20.000 327    13977.8431 195.1180 54953.1879 88888.00
2020-11-22 05:01:21.000 327    13979.1845 195.8879 54952.4223 88888.00
2020-11-22 05:01:22.000 327    13977.6037 194.3675 54953.8975 88888.00
2020-11-22 05:01:23.000 327    13977.2975 194.5120 54953.7228 88888.00
2020-11-22 05:01:24.000 327    13977.1789 194.4107 54953.3065 88888.00
2020-11-22 05:01:25.000 327    13977.1034 194.3740 54953.5287 88888.00
2020-11-22 05:01:26.000 327    13980.0988 197.4190 54950.2569 88888.00
2020-11-22 05:01:27.000 327    13977.1336 194.2662 54953.3367 88888.00
2020-11-22 05:01:28.000 327    13977.6835 194.3503 54953.2418 88888.00
2020-11-22 05:01:29.000 327    13976.6591 194.4409 54952.7954 88888.00
2020-11-22 05:01:30.000 327    13976.7152 194.6112 54952.7307 88888.00
2020-11-22 05:01:31.000 327    13977.0516 194.4948 54952.6509 88888.00
2020-11-22 05:01:32.000 327    13976.4845 194.2576 54952.9248 88888.00
2020-11-22 05:01:33.000 327    13976.1933 194.3675 54952.7975 88888.00
2020-11-22 05:01:34.000 327    13976.7778 194.2985 54952.6034 88888.00
2020-11-22 05:01:35.000 327    13976.1351 194.2662 54952.3662 88888.00
2020-11-22 05:01:36.000 327    13975.9022 194.2425 54952.4460 88888.00
2020-11-22 05:01:37.000 327    13975.6801 194.2274 54952.4158 88888.00
2020-11-22 05:01:38.000 327    13975.4191 194.4107 54951.9866 88888.00
2020-11-22 05:01:39.000 327    13975.7167 194.5854 54951.9909 88888.00
2020-11-22 05:01:40.000 327    13976.2386 194.7967 54950.4165 88888.00
2020-11-22 05:01:41.000 327    13979.2966 197.4147 54948.7106 88888.00
2020-11-22 05:01:42.000 327    13975.3846 194.3654 54951.8594 88888.00
2020-11-22 05:01:43.000 327    13974.8412 194.5573 54951.4582 88888.00
2020-11-22 05:01:44.000 327    13974.9512 194.3158 54951.3720 88888.00
2020-11-22 05:01:45.000 327    13974.7743 194.1907 54951.1520 88888.00
2020-11-22 05:01:46.000 327    13974.7528 194.1756 54951.1261 88888.00
2020-11-22 05:01:47.000 327    13977.6662 197.2508 54947.7401 88888.00
2020-11-22 05:01:48.000 327    13974.4508 194.1972 54951.0485 88888.00
2020-11-22 05:01:49.000 327    13974.6794 194.3266 54950.9514 88888.00
2020-11-22 05:01:50.000 327    13974.5673 194.0893 54950.8091 88888.00
2020-11-22 05:01:51.000 327    13974.3969 194.3503 54950.3777 88888.00
2020-11-22 05:01:52.000 327    13975.0202 194.3481 54950.3346 88888.00
2020-11-22 05:01:53.000 327    13974.5910 194.1972 54950.3863 88888.00
2020-11-22 05:01:54.000 327    13974.2869 194.1562 54949.9636 88888.00
2020-11-22 05:01:55.000 327    13973.8556 194.1088 54950.0909 88888.00
2020-11-22 05:01:56.000 327    13977.0624 197.4643 54946.9076 88888.00
2020-11-22 05:01:57.000 327    13974.3452 194.2381 54950.0499 88888.00
2020-11-22 05:01:58.000 327    13973.6292 194.0117 54949.6811 88888.00
2020-11-22 05:01:59.000 327    13974.6104 194.8226 54949.3662 88888.00
2020-11-22 05:02:00.000 327    13973.8125 194.2036 54949.6035 88888.00
2020-11-22 05:02:01.000 327    13974.8865 195.3013 54948.8163 88888.00
2020-11-22 05:02:02.000 327    13973.6810 194.3913 54949.4870 88888.00
2020-11-22 05:02:03.000 327    13973.9592 194.4711 54948.9176 88888.00
2020-11-22 05:02:04.000 327    13973.9721 194.4667 54949.0923 88888.00
2020-11-22 05:02:05.000 327    13974.5306 194.6802 54948.6610 88888.00
2020-11-22 05:02:06.000 327    13974.3581 194.4366 54948.8098 88888.00
2020-11-22 05:02:07.000 327    13973.8233 194.8786 54948.7365 88888.00
2020-11-22 05:02:08.000 327    13974.0044 194.7600 54948.3763 88888.00
2020-11-22 05:02:09.000 327    13973.8707 194.7169 54948.6373 88888.00
2020-11-22 05:02:10.000 327    13973.8039 194.8075 54948.6179 88888.00
2020-11-22 05:02:11.000 327    13973.9613 194.7945 54948.3936 88888.00
2020-11-22 05:02:12.000 327    13976.8770 197.9064 54944.9601 88888.00
2020-11-22 05:02:13.000 327    13973.9786 195.0469 54947.9752 88888.00
2020-11-22 05:02:14.000 327    13973.9290 194.7622 54948.2512 88888.00
2020-11-22 05:02:15.000 327    13974.1554 195.0188 54947.3217 88888.00
2020-11-22 05:02:16.000 327    13974.1403 194.9520 54947.8156 88888.00
2020-11-22 05:02:17.000 327    13974.7614 194.7665 54947.8350 88888.00
2020-11-22 05:02:18.000 327    13977.8841 198.1911 54944.2549 88888.00
2020-11-22 05:02:19.000 327    13974.2762 194.9067 54947.7120 88888.00
2020-11-22 05:02:20.000 327    13974.3387 194.8506 54947.5826 88888.00
2020-11-22 05:02:21.000 327    13974.3495 195.0123 54947.4597 88888.00
2020-11-22 05:02:22.000 327    13975.1129 195.9849 54946.7156 88888.00
2020-11-22 05:02:23.000 327    13974.3754 194.8657 54947.2936 88888.00
2020-11-22 05:02:24.000 327    13975.0655 195.1115 54947.1211 88888.00
2020-11-22 05:02:25.000 327    13974.7571 194.9002 54946.9572 88888.00
2020-11-22 05:02:26.000 327    13974.8908 195.1331 54946.8817 88888.00
2020-11-22 05:02:27.000 327    13974.8800 194.9563 54946.7178 88888.00
2020-11-22 05:02:28.000 327    13974.7851 194.9369 54946.7458 88888.00
2020-11-22 05:02:29.000 327    13974.7528 194.9843 54946.3425 88888.00
2020-11-22 05:02:30.000 327    13978.3908 197.6865 54943.4288 88888.00
2020-11-22 05:02:31.000 327    13975.3005 194.7859 54946.3727 88888.00
2020-11-22 05:02:32.000 327    13974.8282 194.7255 54945.9371 88888.00
2020-11-22 05:02:33.000 327    13974.8541 194.5810 54946.0988 88888.00
2020-11-22 05:02:34.000 327    13974.8822 194.5983 54946.2088 88888.00
2020-11-22 05:02:35.000 327    13974.7010 194.8722 54945.6653 88888.00
2020-11-22 05:02:36.000 327    13977.8625 197.8029 54942.5015 88888.00
2020-11-22 05:02:37.000 327    13975.0504 194.7838 54945.8120 88888.00
2020-11-22 05:02:38.000 327    13974.9770 194.6350 54945.4454 88888.00
2020-11-22 05:02:39.000 327    13974.7355 194.5358 54945.5898 88888.00
2020-11-22 05:02:40.000 327    13974.8326 194.6565 54945.3720 88888.00
2020-11-22 05:02:41.000 327    13974.9749 194.7320 54945.0011 88888.00
2020-11-22 05:02:42.000 327    13975.3437 194.4603 54945.2512 88888.00
2020-11-22 05:02:43.000 327    13975.3135 194.4322 54945.0917 88888.00
2020-11-22 05:02:44.000 327    13974.6837 194.3266 54945.0917 88888.00
2020-11-22 05:02:45.000 327    13974.9619 194.3611 54944.9277 88888.00
2020-11-22 05:02:46.000 327    13974.6794 194.5875 54944.8458 88888.00
2020-11-22 05:02:47.000 327    13974.8843 194.4064 54944.6323 88888.00
2020-11-22 05:02:48.000 327    13974.8476 194.3007 54944.4015 88888.00
2020-11-22 05:02:49.000 327    13975.6650 194.0937 54944.2203 88888.00
2020-11-22 05:02:50.000 327    13975.2552 194.4236 54943.8753 88888.00
2020-11-22 05:02:51.000 327    13975.5615 194.5746 54943.6553 88888.00
2020-11-22 05:02:52.000 327    13975.2595 194.2921 54944.1772 88888.00
2020-11-22 05:02:53.000 327    13975.1431 194.4883 54943.5906 88888.00
2020-11-22 05:02:54.000 327    13975.3329 194.2597 54943.8343 88888.00
2020-11-22 05:02:55.000 327    13975.6973 194.3546 54943.7523 88888.00
2020-11-22 05:02:56.000 327    13975.9712 193.8629 54943.2606 88888.00
2020-11-22 05:02:57.000 327    13975.5658 194.2015 54943.2843 88888.00
2020-11-22 05:02:58.000 327    13975.7491 194.1023 54943.3081 88888.00
2020-11-22 05:02:59.000 327    13975.6175 194.1389 54943.2887 88888.00
2020-11-22 05:03:00.000 327    13978.6302 197.2465 54940.1593 88888.00
2020-11-22 05:03:01.000 327    13975.5895 194.0441 54943.0385 88888.00
2020-11-22 05:03:02.000 327    13976.2127 193.9147 54943.1679 88888.00
2020-11-22 05:03:03.000 327    13975.8289 194.0872 54942.9177 88888.00
2020-11-22 05:03:04.000 327    13975.6801 194.0980 54942.6848 88888.00
2020-11-22 05:03:05.000 327    13975.9928 194.0031 54942.5985 88888.00
2020-11-22 05:03:06.000 327    13979.1413 196.9834 54939.5597 88888.00
2020-11-22 05:03:07.000 327    13975.9669 194.4301 54942.6869 88888.00
2020-11-22 05:03:08.000 327    13976.4284 194.0419 54942.5877 88888.00
2020-11-22 05:03:09.000 327    13976.1696 193.8845 54942.4260 88888.00
2020-11-22 05:03:10.000 327    13976.3270 193.8500 54942.2879 88888.00
2020-11-22 05:03:11.000 327    13976.2925 193.6106 54942.0335 88888.00
2020-11-22 05:03:12.000 327    13980.3188 197.7059 54938.6496 88888.00
2020-11-22 05:03:13.000 327    13976.6505 193.3669 54942.2707 88888.00
2020-11-22 05:03:14.000 327    13977.0107 193.4661 54941.8954 88888.00
2020-11-22 05:03:15.000 327    13976.4780 193.3216 54942.0680 88888.00
2020-11-22 05:03:16.000 327    13976.5297 193.1254 54942.0356 88888.00
2020-11-22 05:03:17.000 327    13976.8834 193.3777 54942.1003 88888.00
2020-11-22 05:03:18.000 327    13979.7128 196.3020 54938.7531 88888.00
2020-11-22 05:03:19.000 327    13976.7454 193.0154 54941.6603 88888.00
2020-11-22 05:03:20.000 327    13977.4700 193.2267 54941.7509 88888.00
2020-11-22 05:03:21.000 327    13977.0905 192.7523 54941.3821 88888.00
2020-11-22 05:03:22.000 327    13977.0430 192.8623 54941.5698 88888.00
2020-11-22 05:03:23.000 327    13976.8295 192.8882 54941.4598 88888.00
2020-11-22 05:03:24.000 327    13977.0020 192.6078 54941.4145 88888.00
2020-11-22 05:03:25.000 327    13976.6591 192.4892 54941.4598 88888.00
2020-11-22 05:03:26.000 327    13977.5369 192.6703 54940.9314 88888.00
2020-11-22 05:03:27.000 327    13977.6339 192.8407 54940.7912 88888.00
2020-11-22 05:03:28.000 327    13977.1293 192.6380 54940.5000 88888.00
2020-11-22 05:03:29.000 327    13977.2457 192.7264 54940.8214 88888.00
2020-11-22 05:03:30.000 327    13977.1789 192.6682 54940.1118 88888.00
2020-11-22 05:03:31.000 327    13977.1659 192.4180 54940.2520 88888.00
2020-11-22 05:03:32.000 327    13977.1120 192.5431 54940.0730 88888.00
2020-11-22 05:03:33.000 327    13977.1681 192.4914 54939.8681 88888.00
2020-11-22 05:03:34.000 327    13976.6290 192.4978 54939.8509 88888.00
2020-11-22 05:03:35.000 327    13976.6462 192.1700 54939.4950 88888.00
2020-11-22 05:03:36.000 327    13976.9158 192.2606 54939.8595 88888.00
2020-11-22 05:03:37.000 327    13976.9093 192.2649 54939.2470 88888.00
2020-11-22 05:03:38.000 327    13976.7885 192.1765 54939.5511 88888.00
2020-11-22 05:03:39.000 327    13977.4441 192.1614 54939.4584 88888.00
2020-11-22 05:03:40.000 327    13976.7799 191.8120 54939.2901 88888.00
2020-11-22 05:03:41.000 327    13976.7648 192.0320 54939.5770 88888.00
2020-11-22 05:03:42.000 327    13976.2537 191.8875 54939.4389 88888.00
2020-11-22 05:03:43.000 327    13979.7279 194.6846 54935.7898 88888.00
2020-11-22 05:03:44.000 327    13976.5233 191.5338 54938.9925 88888.00
2020-11-22 05:03:45.000 327    13977.0150 191.4821 54938.8717 88888.00
2020-11-22 05:03:46.000 327    13977.0969 191.7517 54938.4620 88888.00
2020-11-22 05:03:47.000 327    13976.5384 191.2449 54938.6647 88888.00
2020-11-22 05:03:48.000 327    13976.7842 191.4174 54938.7143 88888.00
2020-11-22 05:03:49.000 327    13979.3138 194.1540 54935.0350 88888.00
2020-11-22 05:03:50.000 327    13976.0467 190.7208 54938.8027 88888.00
2020-11-22 05:03:51.000 327    13976.1718 190.8200 54938.1514 88888.00
2020-11-22 05:03:52.000 327    13977.2910 191.0378 54937.7481 88888.00
2020-11-22 05:03:53.000 327    13975.7124 190.3930 54938.6367 88888.00
2020-11-22 05:03:54.000 327    13975.8332 190.3693 54938.1471 88888.00
2020-11-22 05:03:55.000 327    13975.5528 190.3391 54938.1190 88888.00
2020-11-22 05:03:56.000 327    13975.4105 189.7784 54937.9616 88888.00
2020-11-22 05:03:57.000 327    13975.4407 189.7806 54937.8430 88888.00
2020-11-22 05:03:58.000 327    13975.3911 189.7418 54937.8559 88888.00
2020-11-22 05:03:59.000 327    13978.4167 192.7782 54934.6662 88888.00
2020-11-22 05:04:00.000 327    13975.1862 189.6900 54937.6187 88888.00
2020-11-22 05:04:01.000 327    13975.1517 189.5218 54937.3469 88888.00
2020-11-22 05:04:02.000 327    13974.6061 189.4140 54937.3103 88888.00
2020-11-22 05:04:03.000 327    13974.8865 189.4010 54936.9005 88888.00
2020-11-22 05:04:04.000 327    13975.2294 189.3255 54937.0191 88888.00
2020-11-22 05:04:05.000 327    13977.4873 192.2606 54933.8833 88888.00
2020-11-22 05:04:06.000 327    13974.2869 189.0452 54936.9329 88888.00
2020-11-22 05:04:07.000 327    13974.5134 189.4053 54936.7193 88888.00
2020-11-22 05:04:08.000 327    13974.3344 189.0926 54936.2751 88888.00
2020-11-22 05:04:09.000 327    13973.9290 188.9999 54936.5166 88888.00
2020-11-22 05:04:10.000 327    13974.5781 188.7756 54936.3549 88888.00
2020-11-22 05:04:11.000 327    13974.7075 189.8194 54935.0263 88888.00
2020-11-22 05:04:12.000 327    13973.8298 188.5751 54936.0357 88888.00
2020-11-22 05:04:13.000 327    13973.6270 188.6527 54935.8157 88888.00
2020-11-22 05:04:14.000 327    13974.0497 189.0452 54935.5785 88888.00
2020-11-22 05:04:15.000 327    13973.5839 188.6290 54935.1903 88888.00
2020-11-22 05:04:16.000 327    13973.4416 188.3616 54935.6475 88888.00
2020-11-22 05:04:17.000 327    13974.0648 188.1416 54935.4016 88888.00
2020-11-22 05:04:18.000 327    13973.4696 188.2171 54935.1946 88888.00
2020-11-22 05:04:19.000 327    13975.0202 189.7073 54933.6676 88888.00
2020-11-22 05:04:20.000 327    13973.8729 189.0581 54934.9789 88888.00
2020-11-22 05:04:21.000 327    13973.1483 188.0683 54934.8042 88888.00
2020-11-22 05:04:22.000 327    13973.1914 187.7577 54934.3082 88888.00
2020-11-22 05:04:23.000 327    13973.2540 187.9950 54934.3405 88888.00
2020-11-22 05:04:24.000 327    13972.6803 187.7297 54934.3923 88888.00
2020-11-22 05:04:25.000 327    13972.9154 187.4731 54934.2693 88888.00
2020-11-22 05:04:26.000 327    13972.4992 187.5464 54934.2672 88888.00
2020-11-22 05:04:27.000 327    13972.7170 187.7081 54933.8962 88888.00
2020-11-22 05:04:28.000 327    13972.5337 187.6866 54933.9027 88888.00
2020-11-22 05:04:29.000 327    13972.9866 187.2466 54933.5317 88888.00
2020-11-22 05:04:30.000 327    13975.5377 190.3089 54930.4498 88888.00
2020-11-22 05:04:31.000 327    13972.2986 187.1453 54933.6331 88888.00
2020-11-22 05:04:32.000 327    13973.5925 187.5701 54932.8028 88888.00
2020-11-22 05:04:33.000 327    13971.8587 186.9124 54933.3053 88888.00
2020-11-22 05:04:34.000 327    13972.1110 186.7549 54932.9732 88888.00
2020-11-22 05:04:35.000 327    13972.7278 186.9124 54933.0379 88888.00
2020-11-22 05:04:36.000 327    13974.9900 189.9380 54929.9840 88888.00
2020-11-22 05:04:37.000 327    13971.7767 186.7506 54932.8222 88888.00
2020-11-22 05:04:38.000 327    13971.8608 186.8563 54932.7122 88888.00
2020-11-22 05:04:39.000 327    13971.9342 186.3754 54932.5979 88888.00
2020-11-22 05:04:40.000 327    13972.0334 186.5285 54932.3758 88888.00
2020-11-22 05:04:41.000 327    13971.5697 186.2180 54932.4901 88888.00
2020-11-22 05:04:42.000 327    13972.2598 186.4422 54932.2571 88888.00
2020-11-22 05:04:43.000 327    13971.9471 186.2762 54931.7848 88888.00
2020-11-22 05:04:44.000 327    13972.0485 186.3021 54931.9919 88888.00
2020-11-22 05:04:45.000 327    13971.8759 185.7888 54931.9876 88888.00
2020-11-22 05:04:46.000 327    13971.9838 185.9613 54931.8474 88888.00
2020-11-22 05:04:47.000 327    13972.1002 185.9010 54931.8215 88888.00
2020-11-22 05:04:48.000 327    13972.0183 185.5430 54931.6317 88888.00
2020-11-22 05:04:49.000 327    13972.0485 185.3963 54931.7007 88888.00
2020-11-22 05:04:50.000 327    13972.4345 185.7392 54931.2349 88888.00
2020-11-22 05:04:51.000 327    13972.2253 185.4934 54931.3686 88888.00
2020-11-22 05:04:52.000 327    13972.2706 185.2626 54931.5433 88888.00
2020-11-22 05:04:53.000 327    13972.3180 185.0685 54931.2953 88888.00
2020-11-22 05:04:54.000 327    13972.9046 184.9909 54931.0990 88888.00
2020-11-22 05:04:55.000 327    13972.5574 185.0577 54931.0990 88888.00
2020-11-22 05:04:56.000 327    13972.5962 185.0750 54931.2586 88888.00
2020-11-22 05:04:57.000 327    13972.9391 185.0577 54930.8984 88888.00
2020-11-22 05:04:58.000 327    13976.0294 188.0144 54927.9459 88888.00
2020-11-22 05:04:59.000 327    13972.8679 185.1052 54930.8337 88888.00
2020-11-22 05:05:00.000 327    13973.8319 185.0103 54931.0710 88888.00
2020-11-22 05:05:01.000 327    13975.5658 188.3508 54928.5110 88888.00
2020-11-22 05:05:02.000 327    13973.8901 185.2497 54930.6698 88888.00
2020-11-22 05:05:03.000 327    13973.4567 184.7601 54930.9027 88888.00
2020-11-22 05:05:04.000 327    13976.6333 187.9324 54927.6655 88888.00
2020-11-22 05:05:05.000 327    13973.8341 185.0168 54930.5792 88888.00
2020-11-22 05:05:06.000 327    13973.8190 185.0728 54930.9653 88888.00
2020-11-22 05:05:07.000 327    13974.4616 184.9736 54930.9761 88888.00
2020-11-22 05:05:08.000 327    13973.5429 184.9780 54930.4412 88888.00
2020-11-22 05:05:09.000 327    13973.8621 184.6717 54930.9847 88888.00
2020-11-22 05:05:10.000 327    13973.7004 184.7666 54931.0127 88888.00
2020-11-22 05:05:11.000 327    13973.9742 185.0685 54930.7475 88888.00
2020-11-22 05:05:12.000 327    13973.9397 185.0793 54931.0925 88888.00
2020-11-22 05:05:13.000 327    13974.1468 184.7364 54931.1206 88888.00
2020-11-22 05:05:14.000 327    13974.2222 185.0966 54931.1788 88888.00
2020-11-22 05:05:15.000 327    13974.4961 184.8895 54931.0645 88888.00
2020-11-22 05:05:16.000 327    13974.6298 185.0944 54931.1184 88888.00
2020-11-22 05:05:17.000 327    13974.7398 185.1052 54931.2306 88888.00
2020-11-22 05:05:18.000 327    13974.5867 184.9866 54931.0925 88888.00
2020-11-22 05:05:19.000 327    13974.9361 185.0254 54931.2133 88888.00
2020-11-22 05:05:20.000 327    13974.6902 184.8852 54931.1853 88888.00
2020-11-22 05:05:21.000 327    13974.8584 184.6954 54931.3751 88888.00
2020-11-22 05:05:22.000 327    13974.9943 184.8205 54931.4505 88888.00
2020-11-22 05:05:23.000 327    13975.1409 184.8248 54931.4225 88888.00
2020-11-22 05:05:24.000 327    13975.0956 184.8421 54931.4484 88888.00
2020-11-22 05:05:25.000 327    13975.8181 184.7451 54931.2198 88888.00
2020-11-22 05:05:26.000 327    13975.3933 185.0793 54931.2349 88888.00
2020-11-22 05:05:27.000 327    13975.5011 184.8335 54931.3945 88888.00
2020-11-22 05:05:28.000 327    13975.4342 184.9952 54931.5174 88888.00
2020-11-22 05:05:29.000 327    13978.9257 187.8958 54928.4980 88888.00
2020-11-22 05:05:30.000 327    13975.6844 185.0685 54931.6144 88888.00
2020-11-22 05:05:31.000 327    13976.0294 184.8205 54931.5843 88888.00
2020-11-22 05:05:32.000 327    13976.8187 184.8766 54931.5368 88888.00
2020-11-22 05:05:33.000 327    13975.9151 184.8292 54931.3276 88888.00
2020-11-22 05:05:34.000 327    13979.2729 187.8828 54928.7439 88888.00
2020-11-22 05:05:35.000 327    13976.2408 184.6135 54931.8409 88888.00
2020-11-22 05:05:36.000 327    13976.4068 184.9068 54932.0221 88888.00
2020-11-22 05:05:37.000 327    13976.5556 184.7084 54931.8474 88888.00
2020-11-22 05:05:38.000 327    13977.2177 184.7300 54931.7525 88888.00
2020-11-22 05:05:39.000 327    13976.9481 185.0901 54931.4937 88888.00
2020-11-22 05:05:40.000 327    13977.0387 184.6760 54932.0264 88888.00
2020-11-22 05:05:41.000 327    13977.2306 184.8248 54931.9897 88888.00
2020-11-22 05:05:42.000 327    13977.1487 184.8399 54932.2226 88888.00
2020-11-22 05:05:43.000 327    13977.5821 184.7731 54932.1989 88888.00
2020-11-22 05:05:44.000 327    13977.7309 185.0427 54932.0975 88888.00
2020-11-22 05:05:45.000 327    13977.5174 184.8205 54932.1817 88888.00
2020-11-22 05:05:46.000 327    13977.8711 184.7321 54932.0868 88888.00
2020-11-22 05:05:47.000 327    13978.2571 184.5078 54932.3758 88888.00
2020-11-22 05:05:48.000 327    13978.0566 184.4539 54932.3909 88888.00
2020-11-22 05:05:49.000 327    13978.1040 184.2555 54932.5785 88888.00
2020-11-22 05:05:50.000 327    13978.9666 184.4324 54932.4728 88888.00
2020-11-22 05:05:51.000 327    13978.2313 184.3763 54932.4922 88888.00
2020-11-22 05:05:52.000 327    13978.6324 184.3504 54932.3477 88888.00
2020-11-22 05:05:53.000 327    13981.6709 188.0467 54929.3758 88888.00
2020-11-22 05:05:54.000 327    13978.2852 184.3116 54932.5699 88888.00
2020-11-22 05:05:55.000 327    13978.8157 184.0485 54932.5699 88888.00
2020-11-22 05:05:56.000 327    13978.7769 184.0054 54932.6734 88888.00
2020-11-22 05:05:57.000 327    13979.2233 183.9083 54932.7273 88888.00
2020-11-22 05:05:58.000 327    13978.7833 183.6215 54932.5720 88888.00
2020-11-22 05:05:59.000 327    13981.8197 187.0073 54929.4448 88888.00
2020-11-22 05:06:00.000 327    13979.1672 183.7983 54932.9387 88888.00
2020-11-22 05:06:01.000 327    13979.1672 184.0614 54932.8028 88888.00
2020-11-22 05:06:02.000 327    13979.4713 184.0571 54932.5569 88888.00
2020-11-22 05:06:03.000 327    13979.8896 183.7466 54933.0400 88888.00
2020-11-22 05:06:04.000 327    13979.3484 183.8867 54932.9408 88888.00
2020-11-22 05:06:05.000 327    13982.6004 186.9102 54929.7467 88888.00
2020-11-22 05:06:06.000 327    13979.5705 183.7401 54933.1414 88888.00
2020-11-22 05:06:07.000 327    13979.6654 183.8199 54932.9279 88888.00
2020-11-22 05:06:08.000 327    13979.7538 183.8070 54933.0875 88888.00
2020-11-22 05:06:09.000 327    13979.3980 183.5546 54933.0745 88888.00
2020-11-22 05:06:10.000 327    13980.3339 183.5827 54932.9732 88888.00
2020-11-22 05:06:11.000 327    13980.0341 183.6064 54933.1608 88888.00
2020-11-22 05:06:12.000 327    13980.1269 183.6905 54933.2363 88888.00
2020-11-22 05:06:13.000 327    13979.9630 183.3498 54933.0788 88888.00
2020-11-22 05:06:14.000 327    13979.9867 183.2700 54932.6259 88888.00
2020-11-22 05:06:15.000 327    13980.7544 184.2081 54933.2428 88888.00
2020-11-22 05:06:16.000 327    13980.1937 183.3002 54933.3484 88888.00
2020-11-22 05:06:17.000 327    13980.2196 183.2829 54933.2880 88888.00
2020-11-22 05:06:18.000 327    13980.3123 183.2290 54933.4627 88888.00
2020-11-22 05:06:19.000 327    13980.5690 182.8106 54933.2643 88888.00
2020-11-22 05:06:20.000 327    13980.8321 182.7567 54933.4821 88888.00
2020-11-22 05:06:21.000 327    13981.6731 183.4037 54932.4318 88888.00
2020-11-22 05:06:22.000 327    13981.3173 182.6963 54933.1673 88888.00
2020-11-22 05:06:23.000 327    13980.8752 182.5562 54933.7000 88888.00
2020-11-22 05:06:24.000 327    13981.3173 182.7675 54933.3959 88888.00
2020-11-22 05:06:25.000 327    13984.0022 185.6788 54930.2428 88888.00
2020-11-22 05:06:26.000 327    13981.1059 182.2133 54933.5490 88888.00
2020-11-22 05:06:27.000 327    13981.1555 182.0537 54933.4649 88888.00
2020-11-22 05:06:28.000 327    13981.8305 182.2348 54933.6202 88888.00
2020-11-22 05:06:29.000 327    13981.3302 182.0774 54933.5490 88888.00
2020-11-22 05:06:30.000 327    13981.9254 182.0580 54933.5361 88888.00
2020-11-22 05:06:31.000 327    13984.6060 184.7494 54930.4261 88888.00
2020-11-22 05:06:32.000 327    13981.4984 182.0709 54933.6461 88888.00
2020-11-22 05:06:33.000 327    13981.6472 181.8531 54933.5123 88888.00
2020-11-22 05:06:34.000 327    13981.6408 181.4369 54933.5512 88888.00
2020-11-22 05:06:35.000 327    13981.8974 181.3722 54933.6008 88888.00
2020-11-22 05:06:36.000 327    13981.7141 181.1911 54933.7560 88888.00
2020-11-22 05:06:37.000 327    13982.0785 181.1156 54933.6202 88888.00
2020-11-22 05:06:38.000 327    13981.8844 181.0940 54933.7345 88888.00
2020-11-22 05:06:39.000 327    13982.2511 181.0121 54933.7496 88888.00
2020-11-22 05:06:40.000 327    13985.7490 184.1304 54930.7539 88888.00
2020-11-22 05:06:41.000 327    13982.2295 180.7878 54933.8811 88888.00
2020-11-22 05:06:42.000 327    13983.4695 181.8531 54933.3506 88888.00
2020-11-22 05:06:43.000 327    13982.3330 180.3888 54933.8337 88888.00
2020-11-22 05:06:44.000 327    13982.9390 180.4859 54933.7000 88888.00
2020-11-22 05:06:45.000 327    13982.3955 180.4535 54933.8337 88888.00
2020-11-22 05:06:46.000 327    13985.8740 183.2808 54930.7410 88888.00
2020-11-22 05:06:47.000 327    13982.8355 180.2594 54933.7582 88888.00
2020-11-22 05:06:48.000 327    13982.3416 180.0093 54933.8660 88888.00
2020-11-22 05:06:49.000 327    13982.1971 180.0740 54933.8596 88888.00
2020-11-22 05:06:50.000 327    13982.1820 179.9920 54933.9092 88888.00
2020-11-22 05:06:51.000 327    13982.0117 179.8281 54934.0256 88888.00
2020-11-22 05:06:52.000 327    13982.0268 179.6901 54934.0537 88888.00
2020-11-22 05:06:53.000 327    13982.5702 179.5521 54933.9394 88888.00
2020-11-22 05:06:54.000 327    13982.1864 179.6966 54933.8057 88888.00
2020-11-22 05:06:55.000 327    13981.9060 179.3990 54933.7604 88888.00
2020-11-22 05:06:56.000 327    13981.8693 179.3515 54933.8294 88888.00
2020-11-22 05:06:57.000 327    13981.7701 178.9030 54933.6978 88888.00
2020-11-22 05:06:58.000 327    13981.9685 179.1229 54933.9825 88888.00
2020-11-22 05:06:59.000 327    13981.8607 178.8620 54933.8941 88888.00
2020-11-22 05:07:00.000 327    13981.7529 178.7240 54933.5965 88888.00
2020-11-22 05:07:01.000 327    13982.0117 178.7154 54933.5145 88888.00
2020-11-22 05:07:02.000 327    13982.0634 178.5019 54933.7992 88888.00
2020-11-22 05:07:03.000 327    13982.7988 179.7699 54932.2550 88888.00
2020-11-22 05:07:04.000 327    13982.0764 178.2064 54933.9501 88888.00
2020-11-22 05:07:05.000 327    13982.7190 178.3962 54933.5123 88888.00
2020-11-22 05:07:06.000 327    13982.0419 177.8355 54933.4670 88888.00
2020-11-22 05:07:07.000 327    13982.0613 177.5271 54933.4929 88888.00
2020-11-22 05:07:08.000 327    13982.2252 177.3826 54933.5619 88888.00
2020-11-22 05:07:09.000 327    13982.0203 177.7126 54933.6159 88888.00
2020-11-22 05:07:10.000 327    13982.2705 177.2575 54933.2277 88888.00
2020-11-22 05:07:11.000 327    13985.6886 180.2487 54930.0336 88888.00
2020-11-22 05:07:12.000 327    13982.7082 177.1713 54933.4627 88888.00
2020-11-22 05:07:13.000 327    13982.3740 176.7960 54932.8696 88888.00
2020-11-22 05:07:14.000 327    13982.3546 176.8974 54933.1996 88888.00
2020-11-22 05:07:15.000 327    13982.3330 176.6084 54933.0185 88888.00
2020-11-22 05:07:16.000 327    13982.3244 176.4079 54933.3635 88888.00
2020-11-22 05:07:17.000 327    13985.5506 179.3882 54930.2816 88888.00
2020-11-22 05:07:18.000 327    13982.9023 175.8299 54933.3571 88888.00
2020-11-22 05:07:19.000 327    13982.3158 175.7738 54933.1371 88888.00
2020-11-22 05:07:20.000 327    13982.2295 175.5603 54933.1867 88888.00
2020-11-22 05:07:21.000 327    13982.5357 175.4590 54933.3118 88888.00
2020-11-22 05:07:22.000 327    13982.4904 175.2649 54932.9904 88888.00
2020-11-22 05:07:23.000 327    13982.5832 175.0363 54933.2535 88888.00
2020-11-22 05:07:24.000 327    13982.5443 174.8940 54933.1651 88888.00
2020-11-22 05:07:25.000 327    13982.7449 175.2239 54933.2665 88888.00
2020-11-22 05:07:26.000 327    13984.6513 177.1432 54929.8352 88888.00
2020-11-22 05:07:27.000 327    13985.7576 177.7320 54929.8783 88888.00
2020-11-22 05:07:28.000 327    13982.8355 174.4842 54933.0422 88888.00
2020-11-22 05:07:29.000 327    13982.7686 174.4670 54933.2363 88888.00
2020-11-22 05:07:30.000 327    13983.4695 174.4605 54932.9753 88888.00
2020-11-22 05:07:31.000 327    13982.9174 174.1543 54932.9904 88888.00
2020-11-22 05:07:32.000 327    13982.7341 173.8933 54933.0875 88888.00
2020-11-22 05:07:33.000 327    13986.2795 176.9146 54929.6130 88888.00
2020-11-22 05:07:34.000 327    13982.9886 173.4620 54933.3096 88888.00
2020-11-22 05:07:35.000 327    13982.9088 173.5526 54932.7985 88888.00
2020-11-22 05:07:36.000 327    13983.4781 173.4944 54933.1888 88888.00
2020-11-22 05:07:37.000 327    13983.6636 173.5289 54933.0637 88888.00
2020-11-22 05:07:38.000 327    13983.0598 173.0199 54932.9192 88888.00
2020-11-22 05:07:39.000 327    13982.9455 172.9035 54933.1112 88888.00
2020-11-22 05:07:40.000 327    13983.0856 172.9164 54933.2665 88888.00
2020-11-22 05:07:41.000 327    13982.8355 172.6749 54933.1845 88888.00
2020-11-22 05:07:42.000 327    13982.7902 172.6425 54932.9365 88888.00
2020-11-22 05:07:43.000 327    13983.5665 172.2932 54933.1414 88888.00
2020-11-22 05:07:44.000 327    13982.7837 172.2695 54933.2147 88888.00
2020-11-22 05:07:45.000 327    13983.2064 172.0840 54933.1284 88888.00
2020-11-22 05:07:46.000 327    13982.9261 172.0711 54933.0249 88888.00
2020-11-22 05:07:47.000 327    13985.8654 174.6675 54930.0724 88888.00
2020-11-22 05:07:48.000 327    13982.8980 171.6031 54933.2751 88888.00
2020-11-22 05:07:49.000 327    13983.7930 171.4888 54933.0551 88888.00
2020-11-22 05:07:50.000 327    13983.0058 171.1179 54933.1500 88888.00
2020-11-22 05:07:51.000 327    13983.3034 171.0812 54933.1867 88888.00
2020-11-22 05:07:52.000 327    13983.0921 171.2667 54932.8977 88888.00
2020-11-22 05:07:53.000 327    13983.2862 170.9453 54933.0012 88888.00
2020-11-22 05:07:54.000 327    13982.9692 170.6520 54933.2880 88888.00
2020-11-22 05:07:55.000 327    13983.5083 171.0251 54933.3010 88888.00
2020-11-22 05:07:56.000 327    13983.1072 170.5205 54932.6820 88888.00
2020-11-22 05:07:57.000 327    13983.3358 170.2919 54933.2082 88888.00
2020-11-22 05:07:58.000 327    13986.1824 172.5369 54930.7129 88888.00
2020-11-22 05:07:59.000 327    13982.8074 170.0202 54933.2471 88888.00
2020-11-22 05:08:00.000 327    13982.7514 169.8628 54933.2600 88888.00
2020-11-22 05:08:01.000 327    13983.6183 169.5846 54933.1026 88888.00
2020-11-22 05:08:02.000 327    13983.3876 169.6255 54933.1910 88888.00
2020-11-22 05:08:03.000 327    13982.8527 169.4120 54933.1630 88888.00
2020-11-22 05:08:04.000 327    13985.8676 172.4183 54929.9365 88888.00
2020-11-22 05:08:05.000 327    13982.7665 169.1813 54933.0400 88888.00
2020-11-22 05:08:06.000 327    13982.6134 168.9031 54933.2902 88888.00
2020-11-22 05:08:07.000 327    13982.7859 168.9721 54933.1737 88888.00
2020-11-22 05:08:08.000 327    13983.0964 168.9807 54933.4045 88888.00
2020-11-22 05:08:09.000 327    13982.4969 168.9074 54933.1716 88888.00
2020-11-22 05:08:10.000 327    13982.7363 168.7198 54932.9581 88888.00
2020-11-22 05:08:11.000 327    13982.5810 168.3596 54933.2039 88888.00
2020-11-22 05:08:12.000 327    13982.4516 168.4416 54933.2686 88888.00
2020-11-22 05:08:13.000 327    13982.6112 168.0275 54933.3312 88888.00
2020-11-22 05:08:14.000 327    13983.1094 168.3855 54932.9969 88888.00
2020-11-22 05:08:15.000 327    13985.7188 171.3357 54929.9128 88888.00
2020-11-22 05:08:16.000 327    13982.7277 168.1526 54933.0573 88888.00
2020-11-22 05:08:17.000 327    13982.4214 167.9909 54932.8934 88888.00
2020-11-22 05:08:18.000 327    13982.4020 167.7838 54933.3053 88888.00
2020-11-22 05:08:19.000 327    13982.5465 167.6221 54933.4088 88888.00
2020-11-22 05:08:20.000 327    13982.6263 168.0318 54933.2686 88888.00
2020-11-22 05:08:21.000 327    13985.2551 170.6219 54930.1328 88888.00
2020-11-22 05:08:22.000 327    13982.3783 167.4431 54933.0163 88888.00
2020-11-22 05:08:23.000 327    13982.3891 167.8679 54933.2816 88888.00
2020-11-22 05:08:24.000 327    13982.4300 167.2231 54933.3571 88888.00
2020-11-22 05:08:25.000 327    13982.4624 167.0959 54933.3075 88888.00
2020-11-22 05:08:26.000 327    13982.7449 167.1951 54933.2557 88888.00
2020-11-22 05:08:27.000 327    13982.5055 166.9471 54933.2967 88888.00
2020-11-22 05:08:28.000 327    13982.2489 166.6689 54933.4196 88888.00
2020-11-22 05:08:29.000 327    13981.9772 166.3648 54933.2600 88888.00
2020-11-22 05:08:30.000 327    13982.1087 166.4489 54933.3053 88888.00
2020-11-22 05:08:31.000 327    13981.5717 165.7934 54933.8121 88888.00
2020-11-22 05:08:32.000 327    13981.9340 166.6689 54933.0745 88888.00
2020-11-22 05:08:33.000 327    13982.2748 166.0543 54933.3873 88888.00
2020-11-22 05:08:34.000 327    13981.9556 166.0025 54933.2708 88888.00
2020-11-22 05:08:35.000 327    13981.8952 165.9465 54933.2169 88888.00
2020-11-22 05:08:36.000 327    13981.6580 165.7028 54933.5274 88888.00
2020-11-22 05:08:37.000 327    13981.2245 165.5993 54933.3829 88888.00
2020-11-22 05:08:38.000 327    13981.7356 165.4440 54933.2686 88888.00
2020-11-22 05:08:39.000 327    13981.7249 165.3146 54933.3765 88888.00
2020-11-22 05:08:40.000 327    13981.8025 165.2672 54933.2298 88888.00
2020-11-22 05:08:41.000 327    13981.3108 165.0364 54933.0810 88888.00
2020-11-22 05:08:42.000 327    13981.1728 165.0601 54933.0745 88888.00
2020-11-22 05:08:43.000 327    13981.4380 164.7129 54933.1306 88888.00
2020-11-22 05:08:44.000 327    13981.3108 164.8660 54933.1500 88888.00
2020-11-22 05:08:45.000 327    13981.0693 164.4714 54933.0012 88888.00
2020-11-22 05:08:46.000 327    13984.2006 167.5100 54930.1048 88888.00
2020-11-22 05:08:47.000 327    13981.4833 164.8531 54932.5030 88888.00
2020-11-22 05:08:48.000 327    13981.0865 163.8287 54933.1155 88888.00
2020-11-22 05:08:49.000 327    13981.1663 164.0466 54932.9689 88888.00
2020-11-22 05:08:50.000 327    13981.0693 164.0487 54932.3305 88888.00
2020-11-22 05:08:51.000 327    13981.4790 163.9625 54932.9645 88888.00
2020-11-22 05:08:52.000 327    13984.4766 167.8313 54928.9919 88888.00
2020-11-22 05:08:53.000 327    13981.1857 163.3284 54933.0896 88888.00
2020-11-22 05:08:54.000 327    13980.8062 163.5484 54932.9926 88888.00
2020-11-22 05:08:55.000 327    13981.0757 163.5311 54932.9365 88888.00
2020-11-22 05:08:56.000 327    13981.2375 163.2314 54932.9775 88888.00
2020-11-22 05:08:57.000 327    13981.0822 163.2724 54932.7187 88888.00
2020-11-22 05:08:58.000 327    13981.5825 163.1645 54932.7898 88888.00
2020-11-22 05:08:59.000 327    13984.1229 165.9767 54929.8740 88888.00
2020-11-22 05:09:00.000 327    13980.9269 163.0028 54932.9128 88888.00
2020-11-22 05:09:01.000 327    13980.8881 162.6728 54932.8632 88888.00
2020-11-22 05:09:02.000 327    13980.9377 162.5370 54932.7726 88888.00
2020-11-22 05:09:03.000 327    13980.8515 162.9208 54932.6195 88888.00
2020-11-22 05:09:04.000 327    13981.2698 162.4097 54932.8157 88888.00
2020-11-22 05:09:05.000 327    13984.3796 165.5950 54929.6518 88888.00
2020-11-22 05:09:06.000 327    13980.4288 162.2803 54932.7640 88888.00
2020-11-22 05:09:07.000 327    13980.5840 162.0625 54932.9796 88888.00
2020-11-22 05:09:08.000 327    13980.5797 161.9073 54933.1198 88888.00
2020-11-22 05:09:09.000 327    13980.4525 161.8038 54932.9926 88888.00
2020-11-22 05:09:10.000 327    13980.4848 162.0604 54933.0271 88888.00
2020-11-22 05:09:11.000 327    13980.5086 161.6679 54932.8093 88888.00
2020-11-22 05:09:12.000 327    13980.3080 161.3336 54932.8416 88888.00
2020-11-22 05:09:13.000 327    13981.2590 161.9461 54932.3175 88888.00
2020-11-22 05:09:14.000 327    13980.2649 161.6226 54932.7402 88888.00
2020-11-22 05:09:15.000 327    13980.3684 161.3940 54932.7165 88888.00
2020-11-22 05:09:16.000 327    13981.3022 161.3789 54932.7359 88888.00
2020-11-22 05:09:17.000 327    13980.4568 160.9929 54932.9192 88888.00
2020-11-22 05:09:18.000 327    13980.4352 161.1115 54932.7251 88888.00
2020-11-22 05:09:19.000 327    13980.5905 160.8872 54932.8847 88888.00
2020-11-22 05:09:20.000 327    13981.1944 160.9778 54932.9365 88888.00
2020-11-22 05:09:21.000 327    13980.7178 160.9713 54932.6001 88888.00
2020-11-22 05:09:22.000 327    13983.7499 163.6002 54929.7144 88888.00
2020-11-22 05:09:23.000 327    13981.1491 160.3114 54932.5612 88888.00
2020-11-22 05:09:24.000 327    13980.5086 160.3201 54932.8589 88888.00
2020-11-22 05:09:25.000 327    13980.6315 160.1216 54933.1047 88888.00
2020-11-22 05:09:26.000 327    13980.5776 159.8327 54933.3118 88888.00
2020-11-22 05:09:27.000 327    13981.0477 159.9017 54933.1608 88888.00
2020-11-22 05:09:28.000 327    13981.0024 159.4617 54933.0788 88888.00
2020-11-22 05:09:29.000 327    13981.3302 159.6860 54933.2298 88888.00
2020-11-22 05:09:30.000 327    13981.4014 159.2396 54933.3808 88888.00
2020-11-22 05:09:31.000 327    13981.2828 159.2633 54933.2600 88888.00
2020-11-22 05:09:32.000 327    13981.6731 159.1685 54933.3420 88888.00
2020-11-22 05:09:33.000 327    13983.3574 161.2517 54931.7158 88888.00
2020-11-22 05:09:34.000 327    13982.0246 159.3022 54933.5835 88888.00
2020-11-22 05:09:35.000 327    13981.5114 158.8105 54933.6288 88888.00
2020-11-22 05:09:36.000 327    13981.6559 158.8514 54933.5986 88888.00
2020-11-22 05:09:37.000 327    13982.1324 158.8773 54933.5706 88888.00
2020-11-22 05:09:38.000 327    13981.7507 158.3188 54933.9049 88888.00
2020-11-22 05:09:39.000 327    13985.1559 161.5708 54930.5900 88888.00
2020-11-22 05:09:40.000 327    13982.1993 158.2756 54934.0580 88888.00
2020-11-22 05:09:41.000 327    13982.8139 158.5819 54933.7604 88888.00
2020-11-22 05:09:42.000 327    13982.3675 158.2023 54934.3297 88888.00
2020-11-22 05:09:43.000 327    13982.1885 158.1635 54934.2931 88888.00
2020-11-22 05:09:44.000 327    13982.5551 158.2260 54934.2758 88888.00
2020-11-22 05:09:45.000 327    13982.4559 158.1549 54934.4031 88888.00
2020-11-22 05:09:46.000 327    13982.6090 158.0923 54934.5885 88888.00
2020-11-22 05:09:47.000 327    13982.6457 157.9608 54934.7072 88888.00
2020-11-22 05:09:48.000 327    13983.2237 157.9759 54934.9336 88888.00
2020-11-22 05:09:49.000 327    13982.5832 157.8810 54934.8840 88888.00
2020-11-22 05:09:50.000 327    13982.6241 158.4935 54935.0371 88888.00
2020-11-22 05:09:51.000 327    13982.7471 158.2778 54934.9940 88888.00
2020-11-22 05:09:52.000 327    13983.1892 158.0212 54935.2485 88888.00
2020-11-22 05:09:53.000 327    13985.8611 160.9541 54932.3456 88888.00
2020-11-22 05:09:54.000 327    13983.2754 157.8465 54935.5159 88888.00
2020-11-22 05:09:55.000 327    13983.5148 157.8185 54935.5094 88888.00
2020-11-22 05:09:56.000 327    13983.0209 157.8271 54935.6216 88888.00
2020-11-22 05:09:57.000 327    13982.9217 157.7861 54936.0421 88888.00
2020-11-22 05:09:58.000 327    13982.9261 157.7602 54936.0486 88888.00
2020-11-22 05:09:59.000 327    13985.9991 160.7772 54932.9710 88888.00
2020-11-22 05:10:00.000 327    13983.2884 157.8034 54936.1759 88888.00
2020-11-22 05:10:01.000 327    13983.1460 157.6308 54935.4620 88888.00
2020-11-22 05:10:02.000 327    13983.2927 157.6416 54936.4756 88888.00
2020-11-22 05:10:03.000 327    13983.2538 157.5403 54936.5252 88888.00
2020-11-22 05:10:04.000 327    13983.2948 157.7387 54936.7690 88888.00
2020-11-22 05:10:05.000 327    13983.2021 157.5791 54936.6741 88888.00
2020-11-22 05:10:06.000 327    13983.7003 157.5122 54936.9825 88888.00
2020-11-22 05:10:07.000 327    13983.3962 157.2513 54937.0407 88888.00
2020-11-22 05:10:08.000 327    13986.1760 160.5982 54933.9652 88888.00
2020-11-22 05:10:09.000 327    13983.4717 157.5791 54937.1205 88888.00
2020-11-22 05:10:10.000 327    13983.5040 157.3872 54937.3707 88888.00
2020-11-22 05:10:11.000 327    13983.4738 157.3268 54937.5777 88888.00
2020-11-22 05:10:12.000 327    13983.5256 157.4238 54937.7028 88888.00
2020-11-22 05:10:13.000 327    13984.2696 157.1823 54937.9249 88888.00
2020-11-22 05:10:14.000 327    13983.5342 157.3613 54937.7999 88888.00
2020-11-22 05:10:15.000 327    13983.5040 157.2319 54937.8775 88888.00
2020-11-22 05:10:16.000 327    13983.3940 157.0680 54938.0738 88888.00
2020-11-22 05:10:17.000 327    13983.5256 157.3483 54938.0522 88888.00
2020-11-22 05:10:18.000 327    13983.5881 157.0335 54938.2937 88888.00
2020-11-22 05:10:19.000 327    13984.0086 156.9904 54938.3067 88888.00
2020-11-22 05:10:20.000 327    13983.7757 157.0400 54938.5935 88888.00
2020-11-22 05:10:21.000 327    13983.7024 157.0680 54938.0845 88888.00
2020-11-22 05:10:22.000 327    13983.4091 156.8049 54938.7423 88888.00
2020-11-22 05:10:23.000 327    13984.4895 157.7106 54936.9372 88888.00
2020-11-22 05:10:24.000 327    13985.0395 158.1225 54938.0112 88888.00
2020-11-22 05:10:25.000 327    13983.6032 156.5892 54938.8372 88888.00
2020-11-22 05:10:26.000 327    13983.7585 156.6733 54938.9731 88888.00
2020-11-22 05:10:27.000 327    13983.5169 156.8135 54939.2880 88888.00
2020-11-22 05:10:28.000 327    13983.6765 156.4900 54939.0249 88888.00
2020-11-22 05:10:29.000 327    13986.6849 159.6558 54936.1025 88888.00
2020-11-22 05:10:30.000 327    13983.7973 156.4598 54939.3354 88888.00
2020-11-22 05:10:31.000 327    13984.1661 156.8200 54939.3656 88888.00
2020-11-22 05:10:32.000 327    13983.7649 156.6173 54939.3699 88888.00
2020-11-22 05:10:33.000 327    13983.3272 156.3348 54939.5791 88888.00
2020-11-22 05:10:34.000 327    13986.5512 159.3237 54936.4002 88888.00
2020-11-22 05:10:35.000 327    13983.3487 156.2959 54939.9695 88888.00
2020-11-22 05:10:36.000 327    13983.1999 156.0760 54939.8940 88888.00
2020-11-22 05:10:37.000 327    13983.4889 156.0975 54940.1226 88888.00
2020-11-22 05:10:38.000 327    13983.7326 155.8129 54940.0558 88888.00
2020-11-22 05:10:39.000 327    13987.1744 159.9578 54934.2995 88888.00
2020-11-22 05:10:40.000 327    13986.1609 158.1894 54937.9551 88888.00
2020-11-22 05:10:41.000 327    13983.2797 155.6964 54940.7481 88888.00
2020-11-22 05:10:42.000 327    13983.0425 155.7978 54940.4159 88888.00
2020-11-22 05:10:43.000 327    13983.1072 155.7805 54940.2930 88888.00
2020-11-22 05:10:44.000 327    13983.5364 155.6490 54940.2736 88888.00
2020-11-22 05:10:45.000 327    13983.1978 155.4096 54940.5259 88888.00
2020-11-22 05:10:46.000 327    13985.9819 158.5172 54937.5173 88888.00
2020-11-22 05:10:47.000 327    13982.9606 155.4635 54940.6683 88888.00
2020-11-22 05:10:48.000 327    13982.8592 155.3492 54940.6855 88888.00
2020-11-22 05:10:49.000 327    13983.0382 155.1293 54940.6424 88888.00
2020-11-22 05:10:50.000 327    13983.0166 155.1185 54940.9098 88888.00
2020-11-22 05:10:51.000 327    13983.4544 155.2436 54940.8279 88888.00
2020-11-22 05:10:52.000 327    13982.7686 155.0214 54941.1082 88888.00
2020-11-22 05:10:53.000 327    13983.0296 154.9826 54940.9853 88888.00
2020-11-22 05:10:54.000 327    13983.0641 154.7325 54941.1686 88888.00
2020-11-22 05:10:55.000 327    13982.7449 155.0150 54941.1039 88888.00
2020-11-22 05:10:56.000 327    13982.6479 155.2112 54941.0651 88888.00
2020-11-22 05:10:57.000 327    13982.7492 154.6893 54941.2980 88888.00
2020-11-22 05:10:58.000 327    13983.0943 154.4478 54941.3563 88888.00
2020-11-22 05:10:59.000 327    13985.8266 157.6265 54938.0716 88888.00
2020-11-22 05:11:00.000 327    13982.7298 154.6095 54941.4555 88888.00
2020-11-22 05:11:01.000 327    13983.0705 154.3507 54941.5374 88888.00
2020-11-22 05:11:02.000 327    13983.8081 154.9697 54940.6726 88888.00
2020-11-22 05:11:03.000 327    13983.3401 154.2645 54941.5935 88888.00
2020-11-22 05:11:04.000 327    13982.6630 153.9626 54941.8868 88888.00
2020-11-22 05:11:05.000 327    13982.9390 154.0488 54941.7229 88888.00
2020-11-22 05:11:06.000 327    13983.0145 154.0467 54941.8372 88888.00
2020-11-22 05:11:07.000 327    13982.9886 153.7749 54941.9623 88888.00
2020-11-22 05:11:08.000 327    13983.0145 153.8569 54942.1089 88888.00
2020-11-22 05:11:09.000 327    13983.3293 153.7124 54942.1930 88888.00
2020-11-22 05:11:10.000 327    13986.0185 155.8819 54939.7042 88888.00
2020-11-22 05:11:11.000 327    13982.8182 153.5162 54942.1995 88888.00
2020-11-22 05:11:12.000 327    13982.9498 153.3307 54942.2966 88888.00
2020-11-22 05:11:13.000 327    13983.1352 153.2725 54942.4346 88888.00
2020-11-22 05:11:14.000 327    13982.9174 153.2337 54942.4519 88888.00
2020-11-22 05:11:15.000 327    13982.7837 153.1733 54942.3009 88888.00
2020-11-22 05:11:16.000 327    13986.4132 156.1622 54939.3613 88888.00
2020-11-22 05:11:17.000 327    13982.7751 153.1237 54942.3462 88888.00
2020-11-22 05:11:18.000 327    13982.5098 152.9317 54942.8142 88888.00
2020-11-22 05:11:19.000 327    13982.8506 152.8735 54942.9436 88888.00
2020-11-22 05:11:20.000 327    13982.4991 152.8347 54942.9414 88888.00
2020-11-22 05:11:21.000 327    13982.7945 152.8282 54942.9673 88888.00
2020-11-22 05:11:22.000 327    13982.6392 152.8498 54943.2606 88888.00
2020-11-22 05:11:23.000 327    13983.6722 153.9065 54942.6244 88888.00
2020-11-22 05:11:24.000 327    13982.2618 152.7851 54942.9738 88888.00
2020-11-22 05:11:25.000 327    13982.4689 152.8304 54943.0449 88888.00
2020-11-22 05:11:26.000 327    13982.7449 153.0309 54942.6675 88888.00
2020-11-22 05:11:27.000 327    13983.2301 152.7463 54943.4461 88888.00
2020-11-22 05:11:28.000 327    13983.0641 152.5608 54943.4310 88888.00
2020-11-22 05:11:29.000 327    13982.3265 152.4659 54943.2994 88888.00
2020-11-22 05:11:30.000 327    13982.3244 152.3452 54943.7480 88888.00
2020-11-22 05:11:31.000 327    13982.8808 152.5802 54943.6704 88888.00
2020-11-22 05:11:32.000 327    13982.3481 152.4573 54943.8861 88888.00
2020-11-22 05:11:33.000 327    13982.3071 152.1920 54943.7696 88888.00
2020-11-22 05:11:34.000 327    13982.8678 152.3301 54944.0931 88888.00
2020-11-22 05:11:35.000 327    13987.2089 156.7639 54939.3548 88888.00
2020-11-22 05:11:36.000 327    13983.9116 153.7253 54942.5489 88888.00
2020-11-22 05:11:37.000 327    13982.1626 152.0842 54944.2937 88888.00
2020-11-22 05:11:38.000 327    13982.4279 152.0519 54944.3303 88888.00
2020-11-22 05:11:39.000 327    13982.2769 152.1791 54944.4576 88888.00
2020-11-22 05:11:40.000 327    13982.4732 152.1252 54944.4942 88888.00
2020-11-22 05:11:41.000 327    13985.0244 154.1329 54942.8746 88888.00
2020-11-22 05:11:42.000 327    13982.4538 151.9074 54944.6560 88888.00
2020-11-22 05:11:43.000 327    13982.2554 151.9893 54945.0011 88888.00
2020-11-22 05:11:44.000 327    13983.1697 152.8714 54944.0090 88888.00
2020-11-22 05:11:45.000 327    13982.5896 151.8858 54945.0313 88888.00
2020-11-22 05:11:46.000 327    13982.5012 152.1813 54944.9989 88888.00
2020-11-22 05:11:47.000 327    13982.7535 151.4933 54945.0550 88888.00
2020-11-22 05:11:48.000 327    13982.6349 151.5451 54945.4604 88888.00
2020-11-22 05:11:49.000 327    13982.3675 151.7219 54945.5640 88888.00
2020-11-22 05:11:50.000 327    13982.7622 151.7823 54945.3461 88888.00
2020-11-22 05:11:51.000 327    13982.5400 151.5170 54945.7796 88888.00
2020-11-22 05:11:52.000 327    13983.0253 151.6939 54945.5834 88888.00
2020-11-22 05:11:53.000 327    13983.0770 151.5861 54945.7494 88888.00
2020-11-22 05:11:54.000 327    13982.5142 151.5300 54945.9047 88888.00
2020-11-22 05:11:55.000 327    13982.3265 151.2604 54946.2002 88888.00
2020-11-22 05:11:56.000 327    13982.3999 151.4286 54946.1463 88888.00
2020-11-22 05:11:57.000 327    13982.8980 151.3984 54946.4245 88888.00
2020-11-22 05:11:58.000 327    13982.3028 151.4869 54946.2735 88888.00
2020-11-22 05:11:59.000 327    13982.9649 151.3208 54946.6121 88888.00
2020-11-22 05:12:00.000 327    13982.3891 151.5516 54946.5129 88888.00
2020-11-22 05:12:01.000 327    13982.3783 151.2130 54946.7221 88888.00
2020-11-22 05:12:02.000 327    13982.4193 151.1526 54946.9874 88888.00
2020-11-22 05:12:03.000 327    13982.3999 151.6831 54946.8752 88888.00
2020-11-22 05:12:04.000 327    13982.4150 151.3186 54947.1039 88888.00
2020-11-22 05:12:05.000 327    13982.1756 151.0642 54947.2721 88888.00
2020-11-22 05:12:06.000 327    13985.7662 154.3939 54944.2290 88888.00
2020-11-22 05:12:07.000 327    13982.1820 151.3898 54947.3519 88888.00
2020-11-22 05:12:08.000 327    13982.1497 151.3963 54947.0844 88888.00
2020-11-22 05:12:09.000 327    13981.7896 151.4955 54947.4058 88888.00
2020-11-22 05:12:10.000 327    13982.3503 151.1224 54947.4489 88888.00
2020-11-22 05:12:11.000 327    13982.0742 151.3467 54947.8975 88888.00
2020-11-22 05:12:12.000 327    13985.1796 154.3076 54944.2635 88888.00
2020-11-22 05:12:13.000 327    13982.2899 151.3165 54947.7983 88888.00
2020-11-22 05:12:14.000 327    13982.2252 151.3553 54947.8199 88888.00
2020-11-22 05:12:15.000 327    13981.8499 151.3467 54948.0571 88888.00
2020-11-22 05:12:16.000 327    13982.1087 151.4329 54948.1477 88888.00
2020-11-22 05:12:17.000 327    13982.5918 151.6313 54948.2059 88888.00
2020-11-22 05:12:18.000 327    13982.5896 151.6012 54948.5316 88888.00
2020-11-22 05:12:19.000 327    13981.7378 151.1871 54948.4906 88888.00
2020-11-22 05:12:20.000 327    13982.1346 151.5063 54948.2987 88888.00
2020-11-22 05:12:21.000 327    13982.0915 151.6227 54948.6675 88888.00
2020-11-22 05:12:22.000 327    13981.7184 151.4804 54948.5726 88888.00
2020-11-22 05:12:23.000 327    13982.0570 151.8254 54948.7473 88888.00
2020-11-22 05:12:24.000 327    13982.3848 151.4394 54948.6653 88888.00
2020-11-22 05:12:25.000 327    13981.7852 151.5020 54949.0923 88888.00
2020-11-22 05:12:26.000 327    13981.4984 151.5451 54949.1355 88888.00
2020-11-22 05:12:27.000 327    13981.7378 151.9440 54949.1053 88888.00
2020-11-22 05:12:28.000 327    13981.8219 151.7823 54949.2843 88888.00
2020-11-22 05:12:29.000 327    13981.6149 151.7521 54948.9112 88888.00
2020-11-22 05:12:30.000 327    13983.7606 155.1767 54945.6395 88888.00
2020-11-22 05:12:31.000 327    13985.0718 154.7626 54946.3361 88888.00
2020-11-22 05:12:32.000 327    13981.6774 151.8384 54949.2907 88888.00
2020-11-22 05:12:33.000 327    13981.1534 151.6896 54949.5107 88888.00
2020-11-22 05:12:34.000 327    13981.1081 151.7629 54949.5086 88888.00
2020-11-22 05:12:35.000 327    13981.4812 151.7090 54949.2627 88888.00
2020-11-22 05:12:36.000 327    13981.2763 151.4416 54949.6919 88888.00
2020-11-22 05:12:37.000 327    13984.2286 154.5901 54946.7113 88888.00
2020-11-22 05:12:38.000 327    13980.9269 151.5386 54949.6639 88888.00
2020-11-22 05:12:39.000 327    13981.1534 151.9893 54949.8213 88888.00
2020-11-22 05:12:40.000 327    13980.9787 151.2777 54949.7782 88888.00
2020-11-22 05:12:41.000 327    13981.3518 151.7198 54950.0650 88888.00
2020-11-22 05:12:42.000 327    13981.5308 151.4135 54950.0305 88888.00
2020-11-22 05:12:43.000 327    13981.5329 151.7650 54950.1534 88888.00
2020-11-22 05:12:44.000 327    13980.8687 151.5170 54950.3993 88888.00
2020-11-22 05:12:45.000 327    13981.1124 151.3920 54950.0866 88888.00
2020-11-22 05:12:46.000 327    13980.8342 151.4480 54950.1620 88888.00
2020-11-22 05:12:47.000 327    13981.0412 151.8341 54950.2138 88888.00
2020-11-22 05:12:48.000 327    13980.9809 151.4286 54950.4748 88888.00
2020-11-22 05:12:49.000 327    13981.3496 151.4912 54950.5804 88888.00
2020-11-22 05:12:50.000 327    13981.0154 151.3186 54950.5438 88888.00
2020-11-22 05:12:51.000 327    13981.0412 151.6594 54950.6991 88888.00
2020-11-22 05:12:52.000 327    13980.7889 151.4071 54950.6171 88888.00
2020-11-22 05:12:53.000 327    13980.5948 151.7370 54950.8479 88888.00
2020-11-22 05:12:54.000 327    13980.7329 151.5796 54950.7724 88888.00
2020-11-22 05:12:55.000 327    13981.5976 151.6162 54950.5093 88888.00
2020-11-22 05:12:56.000 327    13981.3345 151.7866 54950.9277 88888.00
2020-11-22 05:12:57.000 327    13980.8601 151.7974 54950.4122 88888.00
2020-11-22 05:12:58.000 327    13980.5560 151.7564 54951.0506 88888.00
2020-11-22 05:12:59.000 327    13980.4978 151.8060 54951.1649 88888.00
2020-11-22 05:13:00.000 327    13980.9162 151.7694 54950.9687 88888.00
2020-11-22 05:13:01.000 327    13983.5234 154.7734 54948.1412 88888.00
2020-11-22 05:13:02.000 327    13980.5064 151.7564 54951.2814 88888.00
2020-11-22 05:13:03.000 327    13980.7975 151.7133 54950.8932 88888.00
2020-11-22 05:13:04.000 327    13980.5539 151.8664 54951.3935 88888.00
2020-11-22 05:13:05.000 327    13980.3253 151.7737 54951.3892 88888.00
2020-11-22 05:13:06.000 327    13980.6207 151.6745 54951.4712 88888.00
2020-11-22 05:13:07.000 327    13983.4566 154.1329 54948.8227 88888.00
2020-11-22 05:13:08.000 327    13980.8126 151.9376 54951.4172 88888.00
2020-11-22 05:13:09.000 327    13980.5539 151.7758 54951.4108 88888.00
2020-11-22 05:13:10.000 327    13980.4482 151.5300 54951.2404 88888.00
2020-11-22 05:13:11.000 327    13980.3015 151.5127 54951.6415 88888.00
2020-11-22 05:13:12.000 327    13980.5452 151.7996 54951.4539 88888.00
2020-11-22 05:13:13.000 327    13980.6811 151.7715 54951.6739 88888.00
2020-11-22 05:13:14.000 327    13980.7975 151.5731 54951.5466 88888.00
2020-11-22 05:13:15.000 327    13980.3921 151.5170 54951.6933 88888.00
2020-11-22 05:13:16.000 327    13980.3641 151.7737 54951.6911 88888.00
2020-11-22 05:13:17.000 327    13980.0816 151.4998 54951.5941 88888.00
2020-11-22 05:13:18.000 327    13982.7557 154.3658 54949.2368 88888.00
2020-11-22 05:13:19.000 327    13983.1396 154.5211 54948.7818 88888.00
2020-11-22 05:13:20.000 327    13980.9636 151.9117 54951.9586 88888.00
2020-11-22 05:13:21.000 327    13980.7436 151.4933 54951.9198 88888.00
2020-11-22 05:13:22.000 327    13980.1355 151.8405 54951.7990 88888.00
2020-11-22 05:13:23.000 327    13980.0924 151.6421 54951.9068 88888.00
2020-11-22 05:13:24.000 327    13980.1721 151.6335 54951.9154 88888.00
2020-11-22 05:13:25.000 327    13983.4221 154.8575 54948.9586 88888.00
2020-11-22 05:13:26.000 327    13980.2735 151.6572 54952.2282 88888.00
2020-11-22 05:13:27.000 327    13980.5905 151.9289 54952.2497 88888.00
2020-11-22 05:13:28.000 327    13980.2239 151.5451 54952.0815 88888.00
2020-11-22 05:13:29.000 327    13980.1808 151.9742 54952.4395 88888.00
2020-11-22 05:13:30.000 327    13980.3619 151.8384 54952.2303 88888.00
2020-11-22 05:13:31.000 327    13980.3986 151.8060 54952.3942 88888.00
2020-11-22 05:13:32.000 327    13980.3856 151.9117 54952.5236 88888.00
2020-11-22 05:13:33.000 327    13981.2892 152.8282 54951.2814 88888.00
2020-11-22 05:13:34.000 327    13980.5560 152.0389 54952.5172 88888.00
2020-11-22 05:13:35.000 327    13980.8644 152.2546 54952.3231 88888.00
2020-11-22 05:13:36.000 327    13980.9507 151.9440 54952.5215 88888.00
2020-11-22 05:13:37.000 327    13983.6032 155.2888 54948.9543 88888.00
2020-11-22 05:13:38.000 327    13980.5603 152.1985 54952.8860 88888.00
2020-11-22 05:13:39.000 327    13981.0175 152.2028 54952.7932 88888.00
2020-11-22 05:13:40.000 327    13980.7889 152.3818 54952.9118 88888.00
2020-11-22 05:13:41.000 327    13980.9420 152.4206 54952.9981 88888.00
2020-11-22 05:13:42.000 327    13980.7199 152.3840 54952.9356 88888.00
2020-11-22 05:13:43.000 327    13980.7803 152.2373 54953.1469 88888.00
2020-11-22 05:13:44.000 327    13981.2138 152.4357 54952.7997 88888.00
2020-11-22 05:13:45.000 327    13981.6300 152.3150 54953.2699 88888.00
2020-11-22 05:13:46.000 327    13981.6537 152.5587 54953.4338 88888.00
2020-11-22 05:13:47.000 327    13981.1965 152.3689 54953.6235 88888.00
2020-11-22 05:13:48.000 327    13981.2612 152.6169 54953.5890 88888.00
2020-11-22 05:13:49.000 327    13981.2957 152.2373 54953.4985 88888.00
2020-11-22 05:13:50.000 327    13981.1318 152.5824 54953.7292 88888.00
2020-11-22 05:13:51.000 327    13981.3151 152.3883 54953.4575 88888.00
2020-11-22 05:13:52.000 327    13981.7249 152.5910 54953.9449 88888.00
2020-11-22 05:13:53.000 327    13984.6772 155.9595 54950.5955 88888.00
2020-11-22 05:13:54.000 327    13982.6241 153.3199 54953.3626 88888.00
2020-11-22 05:13:55.000 327    13981.4380 152.6277 54954.0463 88888.00
2020-11-22 05:13:56.000 327    13981.3302 152.6169 54954.0506 88888.00
2020-11-22 05:13:57.000 327    13981.4402 152.8088 54954.2511 88888.00
2020-11-22 05:13:58.000 327    13981.5782 152.8476 54954.1196 88888.00
2020-11-22 05:13:59.000 327    13984.5974 155.8388 54951.2102 88888.00
2020-11-22 05:14:00.000 327    13981.5308 153.0202 54954.1735 88888.00
2020-11-22 05:14:01.000 327    13981.5243 152.7614 54954.5552 88888.00
2020-11-22 05:14:02.000 327    13981.3388 152.6816 54954.6027 88888.00
2020-11-22 05:14:03.000 327    13981.6602 152.7506 54954.2210 88888.00
2020-11-22 05:14:04.000 327    13982.2726 152.8347 54954.6372 88888.00
2020-11-22 05:14:05.000 327    13981.9491 153.1495 54954.5337 88888.00
2020-11-22 05:14:06.000 327    13981.6904 152.8261 54954.6027 88888.00
2020-11-22 05:14:07.000 327    13981.5868 153.0611 54954.7472 88888.00
2020-11-22 05:14:08.000 327    13984.7764 156.2830 54951.5553 88888.00
2020-11-22 05:14:09.000 327    13981.9082 153.2789 54954.7127 88888.00
2020-11-22 05:14:10.000 327    13982.4451 153.0417 54954.7968 88888.00
2020-11-22 05:14:11.000 327    13982.0807 153.1991 54954.6027 88888.00
2020-11-22 05:14:12.000 327    13981.8586 153.3285 54954.9866 88888.00
2020-11-22 05:14:13.000 327    13981.9578 153.2531 54954.7537 88888.00
2020-11-22 05:14:14.000 327    13984.7893 156.4491 54951.6502 88888.00
2020-11-22 05:14:15.000 327    13982.1648 153.8440 54954.9003 88888.00
2020-11-22 05:14:16.000 327    13982.1734 153.1301 54954.9197 88888.00
2020-11-22 05:14:17.000 327    13982.4085 153.6671 54954.8442 88888.00
2020-11-22 05:14:18.000 327    13981.8780 153.9043 54955.1785 88888.00
2020-11-22 05:14:19.000 327    13981.8392 153.8547 54954.8227 88888.00
2020-11-22 05:14:20.000 327    13981.8348 153.6520 54954.6760 88888.00
2020-11-22 05:14:21.000 327    13981.9362 153.3221 54954.9736 88888.00
2020-11-22 05:14:22.000 327    13982.1281 153.6779 54954.6458 88888.00
2020-11-22 05:14:23.000 327    13981.7701 153.4666 54955.1354 88888.00
2020-11-22 05:14:24.000 327    13982.0117 153.3954 54955.0901 88888.00
2020-11-22 05:14:25.000 327    13981.9880 153.5464 54955.1785 88888.00
2020-11-22 05:14:26.000 327    13981.9901 153.3372 54955.2217 88888.00
2020-11-22 05:14:27.000 327    13982.1799 153.5226 54955.0664 88888.00
2020-11-22 05:14:28.000 327    13982.1885 153.5658 54955.2562 88888.00
2020-11-22 05:14:29.000 327    13983.2711 154.1674 54954.2231 88888.00
2020-11-22 05:14:30.000 327    13983.8059 155.1012 54953.7163 88888.00
2020-11-22 05:14:31.000 327    13982.2424 153.4860 54955.2540 88888.00
2020-11-22 05:14:32.000 327    13982.1842 153.4558 54955.2648 88888.00
2020-11-22 05:14:33.000 327    13982.8312 153.6046 54955.1677 88888.00
2020-11-22 05:14:34.000 327    13982.1734 153.4083 54955.0793 88888.00
2020-11-22 05:14:35.000 327    13982.6090 153.6563 54955.3705 88888.00
2020-11-22 05:14:36.000 327    13982.9282 153.3976 54955.2303 88888.00
2020-11-22 05:14:37.000 327    13982.0505 153.5183 54955.3511 88888.00
2020-11-22 05:14:38.000 327    13982.2920 153.6995 54955.0491 88888.00
2020-11-22 05:14:39.000 327    13982.3028 153.5679 54955.3618 88888.00
2020-11-22 05:14:40.000 327    13985.3673 156.6949 54952.0643 88888.00
2020-11-22 05:14:41.000 327    13982.3136 153.4299 54954.7688 88888.00
2020-11-22 05:14:42.000 327    13982.8010 153.5032 54955.3015 88888.00
2020-11-22 05:14:43.000 327    13982.2834 153.7189 54955.3338 88888.00
2020-11-22 05:14:44.000 327    13982.3977 153.6650 54955.2756 88888.00
2020-11-22 05:14:45.000 327    13982.4861 153.5356 54955.2260 88888.00
2020-11-22 05:14:46.000 327    13985.1171 156.7100 54952.1268 88888.00
2020-11-22 05:14:47.000 327    13982.4106 153.5162 54955.1721 88888.00
2020-11-22 05:14:48.000 327    13982.5034 153.5981 54954.9650 88888.00
2020-11-22 05:14:49.000 327    13982.0074 153.3113 54955.4028 88888.00
2020-11-22 05:14:50.000 327    13982.1885 153.3954 54955.4481 88888.00
2020-11-22 05:14:51.000 327    13982.2856 153.6067 54955.2152 88888.00
2020-11-22 05:14:52.000 327    13982.4236 153.3501 54955.1181 88888.00
2020-11-22 05:14:53.000 327    13982.0634 153.4881 54955.2303 88888.00
2020-11-22 05:14:54.000 327    13982.7773 153.5765 54955.2777 88888.00
2020-11-22 05:14:55.000 327    13982.1626 153.5981 54954.7860 88888.00
2020-11-22 05:14:56.000 327    13982.1562 153.3458 54955.1721 88888.00
2020-11-22 05:14:57.000 327    13982.4796 153.3264 54955.2087 88888.00
2020-11-22 05:14:58.000 327    13982.5508 153.2897 54955.3769 88888.00
2020-11-22 05:14:59.000 327    13982.1799 153.4903 54955.0966 88888.00
2020-11-22 05:15:00.000 327    13982.7945 153.5960 54955.1699 88888.00
2020-11-22 05:15:01.000 327    13982.2187 153.3285 54955.1979 88888.00
2020-11-22 05:15:02.000 327    13982.5810 153.3889 54954.7192 88888.00
2020-11-22 05:15:03.000 327    13985.2379 157.0421 54951.8249 88888.00
2020-11-22 05:15:04.000 327    13982.4257 153.3415 54955.1764 88888.00
2020-11-22 05:15:05.000 327    13982.4473 153.4385 54955.0232 88888.00
2020-11-22 05:15:06.000 327    13982.3804 153.1452 54955.0297 88888.00
2020-11-22 05:15:07.000 327    13982.8765 153.2811 54955.0319 88888.00
2020-11-22 05:15:08.000 327    13982.3201 153.3134 54954.6135 88888.00
2020-11-22 05:15:09.000 327    13985.4988 156.4685 54951.8227 88888.00
2020-11-22 05:15:10.000 327    13982.6414 152.9296 54955.1203 88888.00
2020-11-22 05:15:11.000 327    13982.5702 153.4126 54954.9909 88888.00
2020-11-22 05:15:12.000 327    13982.6953 153.3415 54955.0319 88888.00
2020-11-22 05:15:13.000 327    13982.8182 153.2897 54954.8809 88888.00
2020-11-22 05:15:14.000 327    13982.8312 153.3329 54955.0448 88888.00
2020-11-22 05:15:15.000 327    13982.6392 153.2703 54954.9952 88888.00
2020-11-22 05:15:16.000 327    13982.9023 153.2229 54954.9801 88888.00
2020-11-22 05:15:17.000 327    13982.8527 153.0849 54954.8895 88888.00
2020-11-22 05:15:18.000 327    13983.1201 153.2078 54955.1052 88888.00
2020-11-22 05:15:19.000 327    13983.4436 152.9943 54955.0750 88888.00
2020-11-22 05:15:20.000 327    13983.1158 153.1021 54954.9219 88888.00
2020-11-22 05:15:21.000 327    13983.2064 153.1776 54954.8507 88888.00
2020-11-22 05:15:22.000 327    13983.2021 153.0396 54955.6120 88888.00
2020-11-22 05:15:23.000 327    13983.4221 153.3156 54954.8033 88888.00
2020-11-22 05:15:24.000 327    13983.2840 152.9296 54954.9176 88888.00
2020-11-22 05:15:25.000 327    13983.8814 153.2315 54955.0081 88888.00
2020-11-22 05:15:26.000 327    13983.8189 153.1172 54955.0987 88888.00
2020-11-22 05:15:27.000 327    13983.7153 153.1517 54955.1225 88888.00
2020-11-22 05:15:28.000 327    13983.7175 153.0892 54955.1721 88888.00
2020-11-22 05:15:29.000 327    13983.8512 153.1819 54954.9327 88888.00
2020-11-22 05:15:30.000 327    13983.7153 152.8347 54954.9995 88888.00
2020-11-22 05:15:31.000 327    13984.0108 153.0762 54955.1872 88888.00
2020-11-22 05:15:32.000 327    13985.2120 154.4499 54953.5416 88888.00
2020-11-22 05:15:33.000 327    13985.0761 153.8892 54954.3806 88888.00
2020-11-22 05:15:34.000 327    13984.0539 153.2272 54955.2691 88888.00
2020-11-22 05:15:35.000 327    13983.9504 152.9706 54954.9240 88888.00
2020-11-22 05:15:36.000 327    13984.1876 152.9555 54955.2734 88888.00
2020-11-22 05:15:37.000 327    13984.1747 153.2337 54955.1699 88888.00
2020-11-22 05:15:38.000 327    13987.8926 156.2507 54952.1333 88888.00
2020-11-22 05:15:39.000 327    13984.2459 153.3501 54955.2648 88888.00
2020-11-22 05:15:40.000 327    13984.6470 153.0029 54955.3381 88888.00
2020-11-22 05:15:41.000 327    13984.3860 153.3911 54955.1483 88888.00
2020-11-22 05:15:42.000 327    13984.4076 153.1086 54955.4503 88888.00
2020-11-22 05:15:43.000 327    13984.1057 153.4170 54955.6638 88888.00
2020-11-22 05:15:44.000 327    13984.9942 153.1603 54955.2044 88888.00
2020-11-22 05:15:45.000 327    13984.3515 153.3091 54955.4740 88888.00
2020-11-22 05:15:46.000 327    13984.6534 153.3717 54955.3381 88888.00
2020-11-22 05:15:47.000 327    13984.8648 153.3609 54955.4567 88888.00
2020-11-22 05:15:48.000 327    13984.6168 153.0245 54955.4115 88888.00
2020-11-22 05:15:49.000 327    13984.7311 152.9253 54955.5193 88888.00
2020-11-22 05:15:50.000 327    13987.0558 155.1724 54952.8881 88888.00
2020-11-22 05:15:51.000 327    13987.4764 156.0544 54952.3619 88888.00
2020-11-22 05:15:52.000 327    13984.9705 153.0654 54955.4050 88888.00
2020-11-22 05:15:53.000 327    13984.8454 153.0784 54955.4546 88888.00
2020-11-22 05:15:54.000 327    13984.9683 153.0266 54955.3769 88888.00
2020-11-22 05:15:55.000 327    13984.9899 152.8692 54955.4007 88888.00
2020-11-22 05:15:56.000 327    13985.0804 152.9166 54955.6120 88888.00
2020-11-22 05:15:57.000 327    13987.7847 155.3880 54953.5955 88888.00
2020-11-22 05:15:58.000 327    13985.0718 152.7312 54955.4783 88888.00
2020-11-22 05:15:59.000 327    13984.9489 152.9404 54955.6207 88888.00
2020-11-22 05:16:00.000 327    13985.0761 152.9123 54955.5840 88888.00
2020-11-22 05:16:01.000 327    13985.2400 152.5824 54955.1354 88888.00
2020-11-22 05:16:02.000 327    13985.0546 152.7420 54955.4956 88888.00
2020-11-22 05:16:03.000 327    13985.7598 152.5198 54955.5258 88888.00
2020-11-22 05:16:04.000 327    13985.7468 153.7404 54955.2109 88888.00
2020-11-22 05:16:05.000 327    13985.3780 152.5069 54955.6077 88888.00
2020-11-22 05:16:06.000 327    13985.6778 152.4875 54955.4050 88888.00
2020-11-22 05:16:07.000 327    13985.4514 152.8088 54955.5905 88888.00
2020-11-22 05:16:08.000 327    13985.3780 152.4551 54955.6595 88888.00
2020-11-22 05:16:09.000 327    13985.7360 153.0353 54955.5171 88888.00
2020-11-22 05:16:10.000 327    13985.5808 152.4832 54955.7263 88888.00
2020-11-22 05:16:11.000 327    13985.7641 152.3969 54955.6983 88888.00
2020-11-22 05:16:12.000 327    13985.7641 152.6794 54955.4481 88888.00
2020-11-22 05:16:13.000 327    13985.7878 152.3797 54955.7759 88888.00
2020-11-22 05:16:14.000 327    13985.5851 152.4681 54955.9938 88888.00
2020-11-22 05:16:15.000 327    13986.2859 152.3063 54955.5818 88888.00
2020-11-22 05:16:16.000 327    13985.9840 152.3214 54955.8751 88888.00
2020-11-22 05:16:17.000 327    13986.1113 152.3775 54955.6185 88888.00
2020-11-22 05:16:18.000 327    13986.2989 152.4724 54955.6810 88888.00
2020-11-22 05:16:19.000 327    13986.2622 152.2977 54955.7565 88888.00
2020-11-22 05:16:20.000 327    13986.3701 152.3797 54955.6724 88888.00
2020-11-22 05:16:21.000 327    13989.1520 155.4074 54952.6272 88888.00
2020-11-22 05:16:22.000 327    13986.9609 152.3236 54955.9226 88888.00
2020-11-22 05:16:23.000 327    13986.6267 152.2115 54955.9851 88888.00
2020-11-22 05:16:24.000 327    13986.9847 152.0842 54955.5818 88888.00
2020-11-22 05:16:25.000 327    13987.3858 153.4191 54954.8938 88888.00
2020-11-22 05:16:26.000 327    13986.9804 152.5587 54955.6854 88888.00
2020-11-22 05:16:27.000 327    13989.9434 155.1767 54952.7717 88888.00
2020-11-22 05:16:28.000 327    13987.9594 152.3732 54955.6552 88888.00
2020-11-22 05:16:29.000 327    13987.2650 152.2136 54955.4740 88888.00
2020-11-22 05:16:30.000 327    13987.1529 152.1338 54955.7026 88888.00
2020-11-22 05:16:31.000 327    13987.3642 152.0368 54955.9420 88888.00
2020-11-22 05:16:32.000 327    13987.4009 151.9182 54955.9549 88888.00
2020-11-22 05:16:33.000 327    13987.2284 152.0497 54956.1749 88888.00
2020-11-22 05:16:34.000 327    13987.3642 151.8556 54956.3302 88888.00
2020-11-22 05:16:35.000 327    13987.7330 151.9764 54956.1188 88888.00
2020-11-22 05:16:36.000 327    13987.9098 152.0368 54956.0822 88888.00
2020-11-22 05:16:37.000 327    13987.8063 151.8556 54955.9830 88888.00
2020-11-22 05:16:38.000 327    13992.1000 156.0005 54951.4776 88888.00
2020-11-22 05:16:39.000 327    13990.9700 155.1638 54952.3834 88888.00
2020-11-22 05:16:40.000 327    13988.5633 151.6508 54956.4100 88888.00
2020-11-22 05:16:41.000 327    13988.4296 151.7219 54956.4035 88888.00
2020-11-22 05:16:42.000 327    13988.5115 151.5623 54956.7378 88888.00
2020-11-22 05:16:43.000 327    13988.6452 151.4825 54956.4553 88888.00
2020-11-22 05:16:44.000 327    13988.3843 151.5386 54956.5933 88888.00
2020-11-22 05:16:45.000 327    13991.8239 154.5513 54953.4489 88888.00
2020-11-22 05:16:46.000 327    13988.5201 151.4847 54956.8004 88888.00
2020-11-22 05:16:47.000 327    13989.2059 151.3143 54956.7400 88888.00
2020-11-22 05:16:48.000 327    13989.0010 151.4869 54956.4855 88888.00
2020-11-22 05:16:49.000 327    13989.0765 151.3877 54956.6343 88888.00
2020-11-22 05:16:50.000 327    13989.0571 151.3531 54956.7810 88888.00
2020-11-22 05:16:51.000 327    13989.2512 151.3769 54956.7335 88888.00
2020-11-22 05:16:52.000 327    13989.2426 150.9693 54956.9966 88888.00
2020-11-22 05:16:53.000 327    13989.8615 151.0038 54956.9427 88888.00
2020-11-22 05:16:54.000 327    13989.1261 150.9779 54956.8262 88888.00
2020-11-22 05:16:55.000 327    13989.7644 150.9693 54957.0635 88888.00
2020-11-22 05:16:56.000 327    13989.2577 150.7774 54957.0851 88888.00
2020-11-22 05:16:57.000 327    13990.1871 152.6816 54955.5301 88888.00
2020-11-22 05:16:58.000 327    13990.1699 151.6529 54956.0908 88888.00
2020-11-22 05:16:59.000 327    13989.5574 150.8507 54957.0117 88888.00
2020-11-22 05:17:00.000 327    13989.7192 150.9995 54957.0721 88888.00
2020-11-22 05:17:01.000 327    13990.0103 150.6393 54957.1670 88888.00
2020-11-22 05:17:02.000 327    13993.1632 153.5895 54954.1864 88888.00
2020-11-22 05:17:03.000 327    13989.9844 150.6048 54957.3568 88888.00
2020-11-22 05:17:04.000 327    13990.1138 150.4280 54957.2037 88888.00
2020-11-22 05:17:05.000 327    13990.9225 150.5984 54957.3007 88888.00
2020-11-22 05:17:06.000 327    13990.8147 150.5423 54957.0894 88888.00
2020-11-22 05:17:07.000 327    13990.3467 150.2102 54957.6264 88888.00
2020-11-22 05:17:08.000 327    13993.5858 153.2509 54954.3439 88888.00
2020-11-22 05:17:09.000 327    13991.6191 150.1800 54957.5121 88888.00
2020-11-22 05:17:10.000 327    13990.8902 150.1067 54957.5574 88888.00
2020-11-22 05:17:11.000 327    13991.4552 149.9536 54957.4668 88888.00
2020-11-22 05:17:12.000 327    13991.2956 150.1110 54957.6803 88888.00
2020-11-22 05:17:13.000 327    13993.9956 153.0180 54954.5186 88888.00
2020-11-22 05:17:14.000 327    13994.2522 153.5269 54954.4754 88888.00
2020-11-22 05:17:15.000 327    13991.0907 149.6754 54957.9736 88888.00
2020-11-22 05:17:16.000 327    13991.2783 149.6516 54957.8787 88888.00
2020-11-22 05:17:17.000 327    13991.4875 149.6258 54958.0103 88888.00
2020-11-22 05:17:18.000 327    13991.9404 149.5675 54958.1742 88888.00
2020-11-22 05:17:19.000 327    13991.4422 149.5977 54957.7536 88888.00
2020-11-22 05:17:20.000 327    13991.8239 149.8198 54958.1699 88888.00
2020-11-22 05:17:21.000 327    13992.0180 149.1837 54958.2605 88888.00
2020-11-22 05:17:22.000 327    13992.1021 149.3346 54958.2216 88888.00
2020-11-22 05:17:23.000 327    13992.0418 149.0715 54958.3597 88888.00
2020-11-22 05:17:24.000 327    13992.2725 149.1729 54958.1828 88888.00
2020-11-22 05:17:25.000 327    13992.1366 149.3562 54958.3316 88888.00
2020-11-22 05:17:26.000 327    13992.6283 149.2656 54958.3122 88888.00
2020-11-22 05:17:27.000 327    13992.6089 149.1384 54958.1763 88888.00
2020-11-22 05:17:28.000 327    13992.8354 149.0564 54958.4459 88888.00
2020-11-22 05:17:29.000 327    13992.8246 148.7631 54958.6443 88888.00
2020-11-22 05:17:30.000 327    13993.3896 148.9551 54958.6379 88888.00
2020-11-22 05:17:31.000 327    13993.2796 148.9508 54958.6875 88888.00
2020-11-22 05:17:32.000 327    13996.1866 151.9246 54955.6099 88888.00
2020-11-22 05:17:33.000 327    13996.1866 151.5796 54956.0240 88888.00
2020-11-22 05:17:34.000 327    13993.4823 148.7847 54958.9916 88888.00
2020-11-22 05:17:35.000 327    13993.5276 148.4526 54959.2374 88888.00
2020-11-22 05:17:36.000 327    13993.8834 148.2909 54959.2676 88888.00
2020-11-22 05:17:37.000 327    13994.2910 148.4634 54959.2137 88888.00
2020-11-22 05:17:38.000 327    13996.9889 151.5580 54956.2828 88888.00
2020-11-22 05:17:39.000 327    13994.0107 148.2456 54959.3517 88888.00
2020-11-22 05:17:40.000 327    13993.8382 148.1981 54959.5502 88888.00
2020-11-22 05:17:41.000 327    13994.1595 148.0170 54959.5739 88888.00
2020-11-22 05:17:42.000 327    13993.9093 147.8854 54959.5954 88888.00
2020-11-22 05:17:43.000 327    13994.6469 147.8035 54959.7874 88888.00
2020-11-22 05:17:44.000 327    13994.2285 147.9199 54959.2374 88888.00
2020-11-22 05:17:45.000 327    13994.1983 147.7258 54959.9319 88888.00
2020-11-22 05:17:46.000 327    13994.3536 147.8121 54959.6580 88888.00
2020-11-22 05:17:47.000 327    13994.2565 147.6094 54959.8823 88888.00
2020-11-22 05:17:48.000 327    13994.3342 147.4800 54959.8564 88888.00
2020-11-22 05:17:49.000 327    13994.6145 147.3247 54959.8327 88888.00
2020-11-22 05:17:50.000 327    13994.7741 147.1802 54959.9146 88888.00
2020-11-22 05:17:51.000 327    13994.5822 147.1716 54960.3395 88888.00
2020-11-22 05:17:52.000 327    13994.8949 146.8913 54960.3783 88888.00
2020-11-22 05:17:53.000 327    13994.5649 147.0595 54960.3330 88888.00
2020-11-22 05:17:54.000 327    13994.6080 147.0573 54960.5466 88888.00
2020-11-22 05:17:55.000 327    13995.4081 146.9107 54960.3675 88888.00
2020-11-22 05:17:56.000 327    13994.9337 146.6778 54960.5530 88888.00
2020-11-22 05:17:57.000 327    13994.7612 146.4405 54960.7687 88888.00
2020-11-22 05:17:58.000 327    13995.0760 146.4384 54960.8291 88888.00
2020-11-22 05:17:59.000 327    13995.2119 146.7468 54960.6846 88888.00
2020-11-22 05:18:00.000 327    13995.0286 146.6109 54960.7169 88888.00
2020-11-22 05:18:01.000 327    13995.6626 146.2637 54960.9844 88888.00
2020-11-22 05:18:02.000 327    13995.6928 146.3133 54960.8140 88888.00
2020-11-22 05:18:03.000 327    13995.3025 145.9855 54961.1957 88888.00
2020-11-22 05:18:04.000 327    13998.3432 149.3195 54958.0060 88888.00
2020-11-22 05:18:05.000 327    13995.3822 146.0351 54961.1483 88888.00
2020-11-22 05:18:06.000 327    13995.1838 146.0459 54961.4933 88888.00
2020-11-22 05:18:07.000 327    13995.4275 145.8734 54961.3683 88888.00
2020-11-22 05:18:08.000 327    13995.8998 145.8734 54961.2238 88888.00
2020-11-22 05:18:09.000 327    13995.5914 145.7526 54961.1375 88888.00
2020-11-22 05:18:10.000 327    13998.5998 148.7826 54958.0448 88888.00
2020-11-22 05:18:11.000 327    13995.7941 145.6814 54961.5408 88888.00
2020-11-22 05:18:12.000 327    13995.9106 145.5973 54961.4330 88888.00
2020-11-22 05:18:13.000 327    13995.7100 145.3795 54961.6422 88888.00
2020-11-22 05:18:14.000 327    13997.0859 145.7483 54960.8226 88888.00
2020-11-22 05:18:15.000 327    13996.1478 145.6793 54961.7867 88888.00
2020-11-22 05:18:16.000 327    13995.7726 145.4119 54961.6271 88888.00
2020-11-22 05:18:17.000 327    13995.8222 145.1337 54962.0368 88888.00
2020-11-22 05:18:18.000 327    13996.0486 145.1186 54962.0606 88888.00
2020-11-22 05:18:19.000 327    13996.1004 145.0690 54962.1102 88888.00
2020-11-22 05:18:20.000 327    13996.1521 144.6549 54962.1554 88888.00
2020-11-22 05:18:21.000 327    13996.0961 144.8771 54962.0498 88888.00
2020-11-22 05:18:22.000 327    13995.9839 144.6787 54962.3323 88888.00
2020-11-22 05:18:23.000 327    13996.1845 144.4932 54962.1641 88888.00
2020-11-22 05:18:24.000 327    13996.4648 144.6312 54962.2007 88888.00
2020-11-22 05:18:25.000 327    13996.2966 144.3767 54962.1770 88888.00
2020-11-22 05:18:26.000 327    13999.4214 147.3959 54959.1727 88888.00
2020-11-22 05:18:27.000 327    13996.8832 144.4242 54962.1425 88888.00
2020-11-22 05:18:28.000 327    13996.0443 144.0942 54962.5437 88888.00
2020-11-22 05:18:29.000 327    13996.1090 144.0533 54962.6213 88888.00
2020-11-22 05:18:30.000 327    13996.3548 144.0619 54962.2331 88888.00
2020-11-22 05:18:31.000 327    13995.9688 144.0187 54962.7183 88888.00
2020-11-22 05:18:32.000 327    13999.4085 146.8481 54959.5933 88888.00
2020-11-22 05:18:33.000 327    13996.7473 143.6521 54962.6558 88888.00
2020-11-22 05:18:34.000 327    13996.2427 143.6651 54962.5286 88888.00
2020-11-22 05:18:35.000 327    13997.2261 143.9109 54962.2848 88888.00
2020-11-22 05:18:36.000 327    13996.0141 143.3977 54962.7227 88888.00
2020-11-22 05:18:37.000 327    13996.1284 143.1389 54962.7399 88888.00
2020-11-22 05:18:38.000 327    13996.1133 143.3049 54962.9362 88888.00
2020-11-22 05:18:39.000 327    13996.5381 143.0828 54962.9987 88888.00
2020-11-22 05:18:40.000 327    13998.7529 146.2810 54959.6364 88888.00
2020-11-22 05:18:41.000 327    13995.8933 142.7291 54962.6515 88888.00
2020-11-22 05:18:42.000 327    13995.6993 142.6450 54963.1648 88888.00
2020-11-22 05:18:43.000 327    13995.6518 142.6644 54962.9901 88888.00
2020-11-22 05:18:44.000 327    13995.4081 142.4790 54962.9146 88888.00
2020-11-22 05:18:45.000 327    13995.6044 143.0116 54962.9922 88888.00
2020-11-22 05:18:46.000 327    13995.5009 142.3323 54962.7248 88888.00
2020-11-22 05:18:47.000 327    13995.5397 142.5005 54963.0311 88888.00
2020-11-22 05:18:48.000 327    13995.1817 142.2245 54963.0569 88888.00
2020-11-22 05:18:49.000 327    13995.0825 141.9916 54963.0807 88888.00
2020-11-22 05:18:50.000 327    13995.3305 142.0735 54962.7766 88888.00
2020-11-22 05:18:51.000 327    13995.6302 141.8040 54962.7054 88888.00
2020-11-22 05:18:52.000 327    13995.4793 142.0067 54963.1971 88888.00
2020-11-22 05:18:53.000 327    13994.8064 141.7673 54963.0958 88888.00
2020-11-22 05:18:54.000 327    13994.6641 141.8751 54962.9966 88888.00
2020-11-22 05:18:55.000 327    13994.9035 141.6379 54963.1066 88888.00
2020-11-22 05:18:56.000 327    13995.2766 142.1296 54962.9513 88888.00
2020-11-22 05:18:57.000 327    13994.5002 141.4568 54963.0483 88888.00
2020-11-22 05:18:58.000 327    13995.2809 141.5797 54962.9534 88888.00
2020-11-22 05:18:59.000 327    13994.3622 141.7803 54962.9836 88888.00
2020-11-22 05:19:00.000 327    13994.3018 141.3080 54963.0936 88888.00
2020-11-22 05:19:01.000 327    13997.3663 144.5234 54959.9384 88888.00
2020-11-22 05:19:02.000 327    13994.5196 141.3985 54963.0160 88888.00
2020-11-22 05:19:03.000 327    13994.2069 142.0089 54962.8089 88888.00
2020-11-22 05:19:04.000 327    13994.7223 141.2670 54963.1260 88888.00
2020-11-22 05:19:05.000 327    13994.7094 141.1613 54963.0246 88888.00
2020-11-22 05:19:06.000 327    13994.4118 141.3231 54962.9470 88888.00
2020-11-22 05:19:07.000 327    13997.2347 144.3164 54960.0613 88888.00
2020-11-22 05:19:08.000 327    13994.3493 141.3209 54963.1971 88888.00
2020-11-22 05:19:09.000 327    13994.2069 140.8767 54963.1583 88888.00
2020-11-22 05:19:10.000 327    13997.3641 144.2926 54959.9060 88888.00
2020-11-22 05:19:11.000 327    13994.4722 141.1160 54963.1432 88888.00
2020-11-22 05:19:12.000 327    13994.4787 140.9521 54962.9491 88888.00
2020-11-22 05:19:13.000 327    13994.7612 141.1872 54963.2812 88888.00
2020-11-22 05:19:14.000 327    13994.7180 140.9716 54963.2554 88888.00
2020-11-22 05:19:15.000 327    13994.5951 141.1376 54962.9728 88888.00
2020-11-22 05:19:16.000 327    13998.5006 144.1029 54959.9470 88888.00
2020-11-22 05:19:17.000 327    13995.2507 141.1139 54963.2511 88888.00
2020-11-22 05:19:18.000 327    13995.0437 141.2023 54963.4495 88888.00
2020-11-22 05:19:19.000 327    13994.7612 140.9974 54963.4171 88888.00
2020-11-22 05:19:20.000 327    13995.4987 140.9672 54963.4624 88888.00
2020-11-22 05:19:21.000 327    13995.0911 141.0621 54963.5142 88888.00
2020-11-22 05:19:22.000 327    13994.9251 141.0945 54963.3934 88888.00
2020-11-22 05:19:23.000 327    13995.4232 140.9565 54963.7643 88888.00
2020-11-22 05:19:24.000 327    13995.3866 140.9500 54963.7406 88888.00
2020-11-22 05:19:25.000 327    13995.0199 141.0319 54963.7406 88888.00
2020-11-22 05:19:26.000 327    13995.3283 140.9004 54963.8139 88888.00
2020-11-22 05:19:27.000 327    13995.5440 141.2023 54964.0922 88888.00
2020-11-22 05:19:28.000 327    13995.6928 141.0664 54964.1849 88888.00
2020-11-22 05:19:29.000 327    13996.3592 141.0621 54964.0706 88888.00
2020-11-22 05:19:30.000 327    13996.4713 140.9457 54964.0943 88888.00
2020-11-22 05:19:31.000 327    13996.0465 141.4072 54964.4135 88888.00
2020-11-22 05:19:32.000 327    13996.2988 141.2799 54964.4998 88888.00
2020-11-22 05:19:33.000 327    13996.4799 141.6681 54964.4631 88888.00
2020-11-22 05:19:34.000 327    13996.2988 141.4568 54964.6766 88888.00
2020-11-22 05:19:35.000 327    13996.6115 141.3123 54964.8664 88888.00
2020-11-22 05:19:36.000 327    13996.7150 141.5193 54964.8341 88888.00
2020-11-22 05:19:37.000 327    13996.8767 141.5581 54965.1080 88888.00
2020-11-22 05:19:38.000 327    13997.1916 141.4438 54965.1684 88888.00
2020-11-22 05:19:39.000 327    13997.3469 141.5430 54965.2223 88888.00
2020-11-22 05:19:40.000 327    13997.6294 141.6854 54965.1748 88888.00
2020-11-22 05:19:41.000 327    14001.1208 144.7714 54962.4940 88888.00
2020-11-22 05:19:42.000 327    13997.5776 141.8342 54965.7118 88888.00
2020-11-22 05:19:43.000 327    13997.7221 141.7005 54965.8089 88888.00
2020-11-22 05:19:44.000 327    13997.8752 141.8277 54965.9405 88888.00
2020-11-22 05:19:45.000 327    13998.0024 141.6854 54966.0440 88888.00
2020-11-22 05:19:46.000 327    13998.3992 141.9679 54966.1691 88888.00
2020-11-22 05:19:47.000 327    14001.2222 144.9094 54963.1346 88888.00
2020-11-22 05:19:48.000 327    13999.1734 142.0628 54966.5918 88888.00
2020-11-22 05:19:49.000 327    13998.8823 142.1016 54966.6371 88888.00
2020-11-22 05:19:50.000 327    13999.0117 142.4747 54966.5767 88888.00
2020-11-22 05:19:51.000 327    13999.0764 142.2137 54966.9994 88888.00
2020-11-22 05:19:52.000 327    13999.3762 142.0089 54967.1417 88888.00
2020-11-22 05:19:53.000 327    13999.7449 142.4639 54967.0382 88888.00
2020-11-22 05:19:54.000 327    14000.2345 142.2418 54967.4005 88888.00
2020-11-22 05:19:55.000 327    14000.4523 142.3970 54967.4501 88888.00
2020-11-22 05:19:56.000 327    14004.3276 146.8028 54963.0634 88888.00
2020-11-22 05:19:57.000 327    14003.2277 145.5887 54964.7564 88888.00
2020-11-22 05:19:58.000 327    13999.9541 142.2784 54968.0109 88888.00
2020-11-22 05:19:59.000 327    14000.3833 142.6817 54968.2675 88888.00
2020-11-22 05:20:00.000 327    14000.2452 142.8370 54968.3387 88888.00
2020-11-22 05:20:01.000 327    14000.4393 142.8111 54968.2999 88888.00
2020-11-22 05:20:02.000 327    14003.4348 146.0330 54965.5134 88888.00
2020-11-22 05:20:03.000 327    14000.3919 142.8779 54969.2100 88888.00
2020-11-22 05:20:04.000 327    14000.4868 142.9879 54968.9577 88888.00
2020-11-22 05:20:05.000 327    14000.8297 142.8477 54969.0935 88888.00
2020-11-22 05:20:06.000 327    14001.0777 142.7205 54969.3178 88888.00
2020-11-22 05:20:07.000 327    14000.5601 142.9211 54969.4386 88888.00
2020-11-22 05:20:08.000 327    14004.0731 146.0545 54966.3330 88888.00
2020-11-22 05:20:09.000 327    14000.6852 143.0785 54969.6866 88888.00
2020-11-22 05:20:10.000 327    14000.7067 142.9124 54969.7535 88888.00
2020-11-22 05:20:11.000 327    14000.6679 142.8779 54969.9649 88888.00
2020-11-22 05:20:12.000 327    14000.8685 142.9728 54969.8851 88888.00
2020-11-22 05:20:13.000 327    14001.3149 143.0505 54970.2431 88888.00
2020-11-22 05:20:14.000 327    14000.9806 142.8197 54970.0986 88888.00
2020-11-22 05:20:15.000 327    14000.8275 143.0354 54970.2970 88888.00
2020-11-22 05:20:16.000 327    14001.2696 143.6176 54970.5795 88888.00
2020-11-22 05:20:17.000 327    14003.5836 145.3407 54968.0540 88888.00
2020-11-22 05:20:18.000 327    14000.9051 142.8370 54970.6464 88888.00
2020-11-22 05:20:19.000 327    14001.6362 142.9577 54970.8081 88888.00
2020-11-22 05:20:20.000 327    14001.9058 143.0440 54970.6248 88888.00
2020-11-22 05:20:21.000 327    14001.3041 142.9879 54970.8836 88888.00
2020-11-22 05:20:22.000 327    14001.0496 142.8693 54970.9656 88888.00
2020-11-22 05:20:23.000 327    14001.1014 143.1324 54971.0756 88888.00
2020-11-22 05:20:24.000 327    14001.1920 142.7895 54971.6988 88888.00
2020-11-22 05:20:25.000 327    14001.4637 142.8693 54971.4745 88888.00
2020-11-22 05:20:26.000 327    14001.2588 142.7852 54971.4098 88888.00
2020-11-22 05:20:27.000 327    14001.5004 143.1540 54971.3559 88888.00
2020-11-22 05:20:28.000 327    14004.4591 146.1537 54968.4573 88888.00
2020-11-22 05:20:29.000 327    14001.4033 142.6838 54971.7204 88888.00
2020-11-22 05:20:30.000 327    14001.3968 142.7227 54971.4573 88888.00
2020-11-22 05:20:31.000 327    14001.8454 142.8025 54971.7226 88888.00
2020-11-22 05:20:32.000 327    14001.4313 142.6364 54971.7937 88888.00
2020-11-22 05:20:33.000 327    14004.5777 145.5909 54968.7614 88888.00
2020-11-22 05:20:34.000 327    14001.5219 142.7054 54971.9447 88888.00
2020-11-22 05:20:35.000 327    14001.4292 142.4854 54972.0547 88888.00
2020-11-22 05:20:36.000 327    14001.1553 142.5264 54972.1237 88888.00
2020-11-22 05:20:37.000 327    14001.0755 142.3755 54972.3070 88888.00
2020-11-22 05:20:38.000 327    14001.7915 142.3280 54972.0870 88888.00
2020-11-22 05:20:39.000 327    14001.1208 142.4186 54972.2747 88888.00
2020-11-22 05:20:40.000 327    14000.9828 142.2396 54972.2510 88888.00
2020-11-22 05:20:41.000 327    14001.1812 142.1577 54972.3394 88888.00
2020-11-22 05:20:42.000 327    14001.0841 141.8255 54972.2876 88888.00
2020-11-22 05:20:43.000 327    14000.9871 141.8450 54972.6607 88888.00
2020-11-22 05:20:44.000 327    14001.7548 141.8277 54972.6758 88888.00
2020-11-22 05:20:45.000 327    14001.1359 142.5609 54971.6643 88888.00
2020-11-22 05:20:46.000 327    14003.5059 144.5040 54969.4796 88888.00
2020-11-22 05:20:47.000 327    14000.7671 141.3554 54972.7211 88888.00
2020-11-22 05:20:48.000 327    14000.3595 141.2325 54972.4235 88888.00
2020-11-22 05:20:49.000 327    14000.4911 141.2347 54972.8203 88888.00
2020-11-22 05:20:50.000 327    14000.6162 141.1872 54972.9131 88888.00
2020-11-22 05:20:51.000 327    14000.2970 140.9694 54972.8376 88888.00
2020-11-22 05:20:52.000 327    14003.2407 143.9799 54969.8441 88888.00
2020-11-22 05:20:53.000 327    13999.8808 141.0319 54972.8074 88888.00
2020-11-22 05:20:54.000 327    13999.9412 140.8961 54972.9368 88888.00
2020-11-22 05:20:55.000 327    13999.7040 140.8788 54972.9131 88888.00
2020-11-22 05:20:56.000 327    13999.4818 141.1613 54972.9066 88888.00
2020-11-22 05:20:57.000 327    13999.2123 140.6804 54973.0489 88888.00
2020-11-22 05:20:58.000 327    13998.7960 140.5424 54973.0338 88888.00
2020-11-22 05:20:59.000 327    13998.8888 140.6783 54973.0209 88888.00
2020-11-22 05:21:00.000 327    13998.8327 140.2836 54973.1395 88888.00
2020-11-22 05:21:01.000 327    13998.9405 140.6071 54973.0468 88888.00
2020-11-22 05:21:02.000 327    13998.6516 140.4971 54972.8591 88888.00
2020-11-22 05:21:03.000 327    13999.1885 140.3289 54972.6327 88888.00
2020-11-22 05:21:04.000 327    13998.1038 140.3548 54972.9648 88888.00
2020-11-22 05:21:05.000 327    13998.0003 140.2793 54973.1201 88888.00
2020-11-22 05:21:06.000 327    13998.5265 141.1937 54972.5421 88888.00
2020-11-22 05:21:07.000 327    13997.8127 140.4044 54973.0468 88888.00
2020-11-22 05:21:08.000 327    13997.6315 140.3246 54973.0727 88888.00
2020-11-22 05:21:09.000 327    13998.4187 140.5424 54972.7815 88888.00
2020-11-22 05:21:10.000 327    13997.3231 140.4928 54973.0209 88888.00
2020-11-22 05:21:11.000 327    13997.5086 140.7839 54972.8289 88888.00
2020-11-22 05:21:12.000 327    13997.2282 140.6998 54972.8807 88888.00
2020-11-22 05:21:13.000 327    13997.2735 140.5575 54972.8354 88888.00
2020-11-22 05:21:14.000 327    13996.9759 140.6244 54973.0597 88888.00
2020-11-22 05:21:15.000 327    13996.9695 140.7882 54973.0015 88888.00
2020-11-22 05:21:16.000 327    13997.3382 140.7775 54972.9195 88888.00
2020-11-22 05:21:17.000 327    13998.6451 142.9017 54970.6787 88888.00
2020-11-22 05:21:18.000 327    13996.6115 140.8314 54973.0317 88888.00
2020-11-22 05:21:19.000 327    13996.4519 140.5424 54973.1546 88888.00
2020-11-22 05:21:20.000 327    13996.0594 140.9780 54972.7793 88888.00
2020-11-22 05:21:21.000 327    13995.8222 140.8292 54973.0187 88888.00
2020-11-22 05:21:22.000 327    13995.6389 140.8551 54973.0230 88888.00
2020-11-22 05:21:23.000 327    13998.6559 143.9735 54969.7945 88888.00
2020-11-22 05:21:24.000 327    13995.1882 141.1505 54973.0230 88888.00
2020-11-22 05:21:25.000 327    13995.1644 141.3317 54972.6564 88888.00
2020-11-22 05:21:26.000 327    13995.2399 141.2217 54972.2596 88888.00
2020-11-22 05:21:27.000 327    13994.9531 141.4589 54972.8074 88888.00
2020-11-22 05:21:28.000 327    13994.8862 141.4374 54972.8786 88888.00
2020-11-22 05:21:29.000 327    13994.5714 141.5430 54972.5184 88888.00
2020-11-22 05:21:30.000 327    13994.3924 141.3985 54972.6909 88888.00
2020-11-22 05:21:31.000 327    13993.7088 141.3662 54972.8872 88888.00
2020-11-22 05:21:32.000 327    13993.5794 141.6724 54972.7578 88888.00
2020-11-22 05:21:33.000 327    13996.1219 144.9461 54969.5141 88888.00
2020-11-22 05:21:34.000 327    13993.6009 141.8838 54972.6068 88888.00
2020-11-22 05:21:35.000 327    13993.1696 141.8622 54972.3760 88888.00
2020-11-22 05:21:36.000 327    13992.6758 141.6940 54972.4752 88888.00
2020-11-22 05:21:37.000 327    13992.1086 141.6918 54972.4731 88888.00
2020-11-22 05:21:38.000 327    13991.7787 142.0843 54972.1949 88888.00
2020-11-22 05:21:39.000 327    13994.8776 144.6441 54969.9692 88888.00
2020-11-22 05:21:40.000 327    13991.6126 142.1749 54971.8369 88888.00
2020-11-22 05:21:41.000 327    13991.8628 142.0434 54971.9857 88888.00
2020-11-22 05:21:42.000 327    13991.0993 142.0735 54972.0504 88888.00
2020-11-22 05:21:43.000 327    13990.7198 142.1857 54971.8778 88888.00
2020-11-22 05:21:44.000 327    13990.8125 142.3043 54971.7786 88888.00
2020-11-22 05:21:45.000 327    13990.6378 142.3949 54971.7506 88888.00
2020-11-22 05:21:46.000 327    13990.3532 142.4013 54971.5888 88888.00
2020-11-22 05:21:47.000 327    13990.1591 142.4358 54971.5716 88888.00
2020-11-22 05:21:48.000 327    13990.2993 142.5890 54971.4508 88888.00
2020-11-22 05:21:49.000 327    13990.0836 142.4768 54971.1899 88888.00
2020-11-22 05:21:50.000 327    13989.9823 142.5178 54971.4206 88888.00
2020-11-22 05:21:51.000 327    13989.9866 142.7787 54971.2675 88888.00
2020-11-22 05:21:52.000 327    13990.2109 142.9556 54971.0389 88888.00
2020-11-22 05:21:53.000 327    13990.1505 142.7356 54971.2761 88888.00
2020-11-22 05:21:54.000 327    13989.6588 142.9254 54971.0691 88888.00
2020-11-22 05:21:55.000 327    13988.9967 143.0850 54970.8318 88888.00
2020-11-22 05:21:56.000 327    13989.9391 143.2467 54970.7348 88888.00
2020-11-22 05:21:57.000 327    13989.2857 143.4904 54970.6291 88888.00
2020-11-22 05:21:58.000 327    13989.1175 143.1173 54970.7758 88888.00
2020-11-22 05:21:59.000 327    13989.4086 143.4192 54970.4285 88888.00
2020-11-22 05:22:00.000 327    13988.8436 143.4559 54970.6011 88888.00
2020-11-22 05:22:01.000 327    13988.9018 143.5508 54970.3574 88888.00
2020-11-22 05:22:02.000 327    13988.8436 143.8915 54970.0619 88888.00
2020-11-22 05:22:03.000 327    13988.8673 143.5767 54970.2711 88888.00
2020-11-22 05:22:04.000 327    13991.5263 146.8611 54966.9972 88888.00
2020-11-22 05:22:05.000 327    13988.5676 143.7557 54970.0188 88888.00
2020-11-22 05:22:06.000 327    13988.8091 143.9109 54970.1137 88888.00
2020-11-22 05:22:07.000 327    13988.2182 143.7211 54969.8656 88888.00
2020-11-22 05:22:08.000 327    13988.0047 143.9390 54970.1611 88888.00
2020-11-22 05:22:09.000 327    13987.8192 143.7060 54970.0835 88888.00
2020-11-22 05:22:10.000 327    13990.0038 146.2874 54967.3790 88888.00
2020-11-22 05:22:11.000 327    13987.6769 144.1438 54969.6694 88888.00
2020-11-22 05:22:12.000 327    13987.7891 144.0101 54969.7794 88888.00
2020-11-22 05:22:13.000 327    13987.8473 144.1136 54969.6306 88888.00
2020-11-22 05:22:14.000 327    13987.6230 144.2646 54969.7600 88888.00
2020-11-22 05:22:15.000 327    13987.4958 144.1503 54969.4861 88888.00
2020-11-22 05:22:16.000 327    13987.4634 144.3789 54969.1065 88888.00
2020-11-22 05:22:17.000 327    13987.5907 144.1395 54969.0892 88888.00
2020-11-22 05:22:18.000 327    13987.5799 144.2387 54969.1431 88888.00
2020-11-22 05:22:19.000 327    13987.0494 144.3767 54969.0828 88888.00
2020-11-22 05:22:20.000 327    13986.9954 143.9756 54968.9275 88888.00
2020-11-22 05:22:21.000 327    13987.0623 144.4587 54968.8391 88888.00
2020-11-22 05:22:22.000 327    13991.1382 148.1960 54964.8147 88888.00
2020-11-22 05:22:23.000 327    13987.7287 145.0970 54968.4573 88888.00
2020-11-22 05:22:24.000 327    13987.4268 144.4953 54968.4487 88888.00
2020-11-22 05:22:25.000 327    13986.7863 144.6722 54968.2999 88888.00
2020-11-22 05:22:26.000 327    13986.8337 144.7239 54968.5910 88888.00
2020-11-22 05:22:27.000 327    13986.8531 144.9827 54968.2460 88888.00
2020-11-22 05:22:28.000 327    13989.7472 147.4735 54965.2309 88888.00
2020-11-22 05:22:29.000 327    13986.9372 144.7455 54968.1554 88888.00
2020-11-22 05:22:30.000 327    13986.6547 144.7153 54968.1554 88888.00
2020-11-22 05:22:31.000 327    13987.3642 144.8684 54968.1942 88888.00
2020-11-22 05:22:32.000 327    13986.8790 144.6830 54967.9613 88888.00
2020-11-22 05:22:33.000 327    13986.7582 144.7865 54967.7607 88888.00
2020-11-22 05:22:34.000 327    13987.0407 144.6377 54967.7327 88888.00
2020-11-22 05:22:35.000 327    13986.6763 144.7455 54967.6788 88888.00
2020-11-22 05:22:36.000 327    13987.1680 144.8469 54967.4243 88888.00
2020-11-22 05:22:37.000 327    13987.0127 144.7045 54967.6270 88888.00
2020-11-22 05:22:38.000 327    13986.6396 144.7649 54967.1611 88888.00
2020-11-22 05:22:39.000 327    13986.9609 145.0841 54967.4588 88888.00
2020-11-22 05:22:40.000 327    13989.6847 148.1981 54964.2496 88888.00
2020-11-22 05:22:41.000 327    13986.8380 145.0496 54967.4997 88888.00
2020-11-22 05:22:42.000 327    13987.2823 145.0474 54967.1374 88888.00
2020-11-22 05:22:43.000 327    13987.3211 144.7477 54967.0770 88888.00
2020-11-22 05:22:44.000 327    13987.0731 144.9892 54966.9174 88888.00
2020-11-22 05:22:45.000 327    13986.9264 144.9202 54966.8247 88888.00
2020-11-22 05:22:46.000 327    13987.0860 144.6592 54966.7276 88888.00
2020-11-22 05:22:47.000 327    13987.0062 145.0086 54966.7729 88888.00
2020-11-22 05:22:48.000 327    13987.1421 144.9202 54966.7427 88888.00
2020-11-22 05:22:49.000 327    13987.6079 144.8598 54966.8614 88888.00
2020-11-22 05:22:50.000 327    13987.2262 144.9741 54966.5141 88888.00
2020-11-22 05:22:51.000 327    13987.3362 145.0043 54966.5982 88888.00
2020-11-22 05:22:52.000 327    13987.2025 144.8059 54966.2898 88888.00
2020-11-22 05:22:53.000 327    13987.0839 144.8102 54966.3179 88888.00
2020-11-22 05:22:54.000 327    13987.2823 144.8921 54966.4969 88888.00
2020-11-22 05:22:55.000 327    13988.2721 145.5240 54965.1619 88888.00
2020-11-22 05:22:56.000 327    13990.9570 147.8854 54963.2230 88888.00
2020-11-22 05:22:57.000 327    13987.5799 144.8555 54965.6773 88888.00
2020-11-22 05:22:58.000 327    13987.3232 144.8037 54966.0548 88888.00
2020-11-22 05:22:59.000 327    13987.6295 145.0776 54965.8046 88888.00
2020-11-22 05:23:00.000 327    13987.4095 144.9267 54965.9038 88888.00
2020-11-22 05:23:01.000 327    13987.3793 144.7929 54966.0461 88888.00
2020-11-22 05:23:02.000 327    13990.3489 147.8811 54962.8715 88888.00
2020-11-22 05:23:03.000 327    13987.7653 145.1229 54965.7442 88888.00
2020-11-22 05:23:04.000 327    13987.7050 144.7412 54965.9254 88888.00
2020-11-22 05:23:05.000 327    13987.7955 144.8663 54965.9167 88888.00
2020-11-22 05:23:06.000 327    13987.8839 144.8598 54965.2158 88888.00
2020-11-22 05:23:07.000 327    13991.0627 147.6094 54962.7442 88888.00
2020-11-22 05:23:08.000 327    13988.3649 144.6679 54965.8111 88888.00
2020-11-22 05:23:09.000 327    13987.6704 144.7951 54965.6493 88888.00
2020-11-22 05:23:10.000 327    13987.8322 144.7455 54965.7291 88888.00
2020-11-22 05:23:11.000 327    13988.0457 144.6204 54965.5911 88888.00
2020-11-22 05:23:12.000 327    13988.1061 144.6463 54965.6795 88888.00
2020-11-22 05:23:13.000 327    13991.2870 147.7647 54962.3733 88888.00
2020-11-22 05:23:14.000 327    13988.3605 144.7477 54965.6126 88888.00
2020-11-22 05:23:15.000 327    13988.0651 144.6571 54965.5393 88888.00
2020-11-22 05:23:16.000 327    13989.3224 145.8065 54964.8190 88888.00
2020-11-22 05:23:17.000 327    13987.9831 144.6463 54965.3452 88888.00
2020-11-22 05:23:18.000 327    13988.1600 144.8771 54965.2331 88888.00
2020-11-22 05:23:19.000 327    13988.1578 145.2480 54965.4185 88888.00
2020-11-22 05:23:20.000 327    13988.5546 145.0388 54965.3193 88888.00
2020-11-22 05:23:21.000 327    13988.8760 144.7002 54965.2891 88888.00
2020-11-22 05:23:22.000 327    13988.1643 144.7390 54965.3603 88888.00
2020-11-22 05:23:23.000 327    13988.3605 144.9331 54965.2891 88888.00
2020-11-22 05:23:24.000 327    13988.0414 144.6506 54965.1209 88888.00
2020-11-22 05:23:25.000 327    13988.3907 144.6506 54965.2676 88888.00
2020-11-22 05:23:26.000 327    13987.9573 144.7973 54965.1791 88888.00
2020-11-22 05:23:27.000 327    13988.9040 145.3580 54965.3603 88888.00
2020-11-22 05:23:28.000 327    13988.4209 145.1013 54965.3042 88888.00
2020-11-22 05:23:29.000 327    13988.5525 145.2523 54965.0109 88888.00
2020-11-22 05:23:30.000 327    13988.3347 145.0927 54965.1338 88888.00
2020-11-22 05:23:31.000 327    13988.4145 145.0992 54965.2438 88888.00
2020-11-22 05:23:32.000 327    13989.0053 146.3047 54964.3768 88888.00
2020-11-22 05:23:33.000 327    13990.4696 146.3176 54964.2000 88888.00
2020-11-22 05:23:34.000 327    13988.3217 145.1013 54964.8319 88888.00
2020-11-22 05:23:35.000 327    13988.3347 145.4895 54965.1252 88888.00
2020-11-22 05:23:36.000 327    13987.9961 144.9525 54965.1188 88888.00
2020-11-22 05:23:37.000 327    13988.8307 146.3521 54964.6551 88888.00
2020-11-22 05:23:38.000 327    13991.4832 148.3469 54961.9635 88888.00
2020-11-22 05:23:39.000 327    13988.8005 144.9137 54965.2719 88888.00
2020-11-22 05:23:40.000 327    13988.2570 145.2890 54964.8190 88888.00
2020-11-22 05:23:41.000 327    13988.3821 145.4701 54964.8880 88888.00
2020-11-22 05:23:42.000 327    13987.8236 145.1509 54965.0842 88888.00
2020-11-22 05:23:43.000 327    13988.3023 145.3968 54964.9419 88888.00
2020-11-22 05:23:44.000 327    13991.1037 148.5798 54961.8945 88888.00
2020-11-22 05:23:45.000 327    13988.6711 145.4852 54964.8923 88888.00
2020-11-22 05:23:46.000 327    13988.4101 145.2652 54964.8449 88888.00
2020-11-22 05:23:47.000 327    13988.0867 145.2372 54964.9268 88888.00
2020-11-22 05:23:48.000 327    13987.7308 145.3407 54964.6766 88888.00
2020-11-22 05:23:49.000 327    13987.8128 145.4809 54964.5235 88888.00
2020-11-22 05:23:50.000 327    13987.7222 145.2350 54964.7392 88888.00
2020-11-22 05:23:51.000 327    13988.0090 145.6922 54964.4329 88888.00
2020-11-22 05:23:52.000 327    13991.3452 148.7135 54961.3553 88888.00
2020-11-22 05:23:53.000 327    13987.8063 145.4313 54964.2582 88888.00
2020-11-22 05:23:54.000 327    13987.7114 145.2329 54964.2949 88888.00
2020-11-22 05:23:55.000 327    13987.6791 145.5024 54964.6141 88888.00
2020-11-22 05:23:56.000 327    13987.5820 145.2458 54964.1073 88888.00
2020-11-22 05:23:57.000 327    13987.6208 145.2178 54964.1547 88888.00
2020-11-22 05:23:58.000 327    13990.6098 148.6100 54961.3208 88888.00
2020-11-22 05:23:59.000 327    13987.5842 145.1919 54964.1482 88888.00
2020-11-22 05:24:00.000 327    13987.6252 145.1509 54963.9628 88888.00
2020-11-22 05:24:01.000 327    13987.3577 145.0733 54963.7794 88888.00
2020-11-22 05:24:02.000 327    13987.3621 144.9849 54963.4559 88888.00
2020-11-22 05:24:03.000 327    13987.2003 144.7757 54963.8161 88888.00
2020-11-22 05:24:04.000 327    13987.7222 144.9763 54963.7665 88888.00
2020-11-22 05:24:05.000 327    13987.4936 145.1078 54963.4710 88888.00
2020-11-22 05:24:06.000 327    13987.3060 144.8965 54963.4646 88888.00
2020-11-22 05:24:07.000 327    13987.1119 144.7563 54963.5983 88888.00
2020-11-22 05:24:08.000 327    13987.1529 144.5838 54963.6263 88888.00
2020-11-22 05:24:09.000 327    13987.0256 145.0129 54963.4710 88888.00
2020-11-22 05:24:10.000 327    13987.7071 144.7433 54963.5293 88888.00
2020-11-22 05:24:11.000 327    13987.3944 144.6851 54963.2963 88888.00
2020-11-22 05:24:12.000 327    13986.9308 144.4630 54962.9124 88888.00
2020-11-22 05:24:13.000 327    13987.3081 144.6118 54962.9836 88888.00
2020-11-22 05:24:14.000 327    13987.0817 144.6096 54962.8779 88888.00
2020-11-22 05:24:15.000 327    13986.9609 144.3228 54962.7744 88888.00
2020-11-22 05:24:16.000 327    13986.7108 144.3573 54962.9879 88888.00
2020-11-22 05:24:17.000 327    13987.1248 144.3077 54962.6558 88888.00
2020-11-22 05:24:18.000 327    13986.6116 144.2581 54962.6299 88888.00
2020-11-22 05:24:19.000 327    13986.4347 144.0813 54962.8758 88888.00
2020-11-22 05:24:20.000 327    13986.4542 143.9993 54962.6170 88888.00
2020-11-22 05:24:21.000 327    13986.3959 144.0037 54962.5242 88888.00
2020-11-22 05:24:22.000 327    13986.2665 143.9195 54962.2762 88888.00
2020-11-22 05:24:23.000 327    13989.1240 146.8158 54959.1231 88888.00
2020-11-22 05:24:24.000 327    13986.2428 143.6263 54962.1317 88888.00
2020-11-22 05:24:25.000 327    13986.1393 143.6500 54962.1317 88888.00
2020-11-22 05:24:26.000 327    13986.0228 143.3912 54962.1490 88888.00
2020-11-22 05:24:27.000 327    13985.8094 143.4473 54961.8470 88888.00
2020-11-22 05:24:28.000 327    13985.9323 143.6543 54961.2561 88888.00
2020-11-22 05:24:29.000 327    13988.8911 145.6922 54959.3194 88888.00
2020-11-22 05:24:30.000 327    13985.5376 143.2596 54961.6120 88888.00
2020-11-22 05:24:31.000 327    13985.6239 143.3265 54961.4610 88888.00
2020-11-22 05:24:32.000 327    13985.5635 143.0418 54961.4631 88888.00
2020-11-22 05:24:33.000 327    13986.2967 143.3157 54961.2302 88888.00
2020-11-22 05:24:34.000 327    13985.6519 143.0871 54961.2906 88888.00
2020-11-22 05:24:35.000 327    13985.8158 143.0246 54961.0922 88888.00
2020-11-22 05:24:36.000 327    13986.0336 142.6666 54961.0728 88888.00
2020-11-22 05:24:37.000 327    13985.1042 142.5437 54960.8269 88888.00
2020-11-22 05:24:38.000 327    13985.2400 142.5652 54961.0404 88888.00
2020-11-22 05:24:39.000 327    13985.2098 142.3798 54960.7191 88888.00
2020-11-22 05:24:40.000 327    13984.8691 142.3582 54960.6414 88888.00
2020-11-22 05:24:41.000 327    13984.9920 142.2310 54960.6565 88888.00
2020-11-22 05:24:42.000 327    13985.3586 142.1512 54960.4969 88888.00
2020-11-22 05:24:43.000 327    13984.9381 142.2827 54960.3762 88888.00
2020-11-22 05:24:44.000 327    13984.8799 141.9916 54960.9218 88888.00
2020-11-22 05:24:45.000 327    13985.1451 141.9873 54960.2209 88888.00
2020-11-22 05:24:46.000 327    13985.1171 141.8665 54959.8650 88888.00
2020-11-22 05:24:47.000 327    13984.8217 141.7091 54959.9901 88888.00
2020-11-22 05:24:48.000 327    13989.4151 146.3349 54955.4718 88888.00
2020-11-22 05:24:49.000 327    13988.2247 144.9116 54957.5789 88888.00
2020-11-22 05:24:50.000 327    13984.6513 141.4719 54959.8133 88888.00
2020-11-22 05:24:51.000 327    13984.9079 141.6638 54959.5674 88888.00
2020-11-22 05:24:52.000 327    13984.9209 141.6120 54959.6882 88888.00
2020-11-22 05:24:53.000 327    13984.5456 141.5452 54959.8305 88888.00
2020-11-22 05:24:54.000 327    13985.4320 141.3791 54959.5415 88888.00
2020-11-22 05:24:55.000 327    13987.7847 144.6161 54956.3324 88888.00
2020-11-22 05:24:56.000 327    13984.8669 141.3748 54959.4790 88888.00
2020-11-22 05:24:57.000 327    13984.8109 141.4395 54959.1296 88888.00
2020-11-22 05:24:58.000 327    13984.7354 141.4136 54959.2223 88888.00
2020-11-22 05:24:59.000 327    13984.4529 141.7889 54959.3755 88888.00
2020-11-22 05:25:00.000 327    13985.3198 141.4740 54959.3108 88888.00
2020-11-22 05:25:01.000 327    13985.0869 141.5711 54959.2245 88888.00
2020-11-22 05:25:02.000 327    13985.0438 141.2541 54958.6767 88888.00
2020-11-22 05:25:03.000 327    13984.6340 141.7695 54959.4078 88888.00
2020-11-22 05:25:04.000 327    13984.4766 141.3748 54959.0304 88888.00
2020-11-22 05:25:05.000 327    13984.4421 141.0578 54959.3129 88888.00
2020-11-22 05:25:06.000 327    13984.6987 141.2907 54958.9851 88888.00
2020-11-22 05:25:07.000 327    13985.0502 141.3705 54958.8837 88888.00
2020-11-22 05:25:08.000 327    13987.3642 144.2969 54955.7673 88888.00
2020-11-22 05:25:09.000 327    13984.4119 141.4115 54958.7285 88888.00
2020-11-22 05:25:10.000 327    13984.5046 141.4007 54958.8837 88888.00
2020-11-22 05:25:11.000 327    13984.4637 141.3921 54958.9204 88888.00
2020-11-22 05:25:12.000 327    13984.6189 141.3252 54958.7910 88888.00
2020-11-22 05:25:13.000 327    13984.3709 141.4115 54958.8320 88888.00
2020-11-22 05:25:14.000 327    13984.4162 141.2929 54958.9398 88888.00
2020-11-22 05:25:15.000 327    13984.5887 141.1398 54958.8255 88888.00
2020-11-22 05:25:16.000 327    13984.4184 141.4352 54958.7586 88888.00
2020-11-22 05:25:17.000 327    13984.2955 141.4093 54958.7500 88888.00
2020-11-22 05:25:18.000 327    13984.3515 141.3619 54958.6487 88888.00
2020-11-22 05:25:19.000 327    13987.9357 144.3142 54955.5883 88888.00
2020-11-22 05:25:20.000 327    13984.4356 141.2088 54958.8902 88888.00
2020-11-22 05:25:21.000 327    13984.2092 141.1980 54958.8837 88888.00
2020-11-22 05:25:22.000 327    13984.4766 141.4352 54958.5300 88888.00
2020-11-22 05:25:23.000 327    13984.5931 141.3597 54958.5171 88888.00
2020-11-22 05:25:24.000 327    13984.2545 141.1786 54958.4998 88888.00
2020-11-22 05:25:25.000 327    13987.6726 144.3358 54955.5301 88888.00
2020-11-22 05:25:26.000 327    13984.4011 142.2051 54957.6113 88888.00
2020-11-22 05:25:27.000 327    13984.2868 141.7479 54958.0448 88888.00
2020-11-22 05:25:28.000 327    13984.0992 141.2454 54958.6206 88888.00
2020-11-22 05:25:29.000 327    13984.1639 141.2497 54958.7479 88888.00
2020-11-22 05:25:30.000 327    13983.9418 141.5646 54958.6789 88888.00
2020-11-22 05:25:31.000 327    13983.8426 141.3058 54958.6659 88888.00
2020-11-22 05:25:32.000 327    13984.3494 141.2972 54958.7026 88888.00
2020-11-22 05:25:33.000 327    13983.8318 141.6099 54958.0599 88888.00
2020-11-22 05:25:34.000 327    13986.7022 144.5536 54955.7112 88888.00
2020-11-22 05:25:35.000 327    13986.0724 144.7369 54954.9736 88888.00
2020-11-22 05:25:36.000 327    13986.3377 144.3099 54955.4460 88888.00
2020-11-22 05:25:37.000 327    13983.2711 141.3037 54958.5063 88888.00
2020-11-22 05:25:38.000 327    13983.2258 141.3791 54958.4071 88888.00
2020-11-22 05:25:39.000 327    13983.1805 141.4611 54958.5602 88888.00
2020-11-22 05:25:40.000 327    13983.1396 141.3101 54958.3079 88888.00
2020-11-22 05:25:41.000 327    13982.8074 141.2799 54958.5085 88888.00
2020-11-22 05:25:42.000 327    13985.5743 144.0705 54955.3618 88888.00
2020-11-22 05:25:43.000 327    13982.7794 141.2303 54958.5840 88888.00
2020-11-22 05:25:44.000 327    13982.8635 141.1872 54958.4308 88888.00
2020-11-22 05:25:45.000 327    13982.2230 140.8141 54958.4093 88888.00
2020-11-22 05:25:46.000 327    13982.2295 141.2239 54958.3489 88888.00
2020-11-22 05:25:47.000 327    13983.2797 141.4978 54957.8981 88888.00
2020-11-22 05:25:48.000 327    13981.9535 141.3835 54958.0944 88888.00
2020-11-22 05:25:49.000 327    13984.9230 144.5342 54954.6588 88888.00
2020-11-22 05:25:50.000 327    13982.1411 141.0061 54958.1332 88888.00
2020-11-22 05:25:51.000 327    13981.4316 140.9263 54958.2216 88888.00
2020-11-22 05:25:52.000 327    13981.3281 141.0384 54958.1354 88888.00
2020-11-22 05:25:53.000 327    13981.0520 140.9759 54957.7515 88888.00
2020-11-22 05:25:54.000 327    13981.0412 140.9133 54957.8162 88888.00
2020-11-22 05:25:55.000 327    13983.7261 143.8247 54954.5682 88888.00
2020-11-22 05:25:56.000 327    13980.6358 140.9651 54957.7385 88888.00
2020-11-22 05:25:57.000 327    13980.9614 140.7365 54957.7407 88888.00
2020-11-22 05:25:58.000 327    13980.4309 140.8314 54957.7148 88888.00
2020-11-22 05:25:59.000 327    13979.8185 140.5683 54957.6954 88888.00
2020-11-22 05:26:00.000 327    13980.1808 140.6093 54957.6005 88888.00
2020-11-22 05:26:01.000 327    13979.7344 140.6675 54957.3633 88888.00
2020-11-22 05:26:02.000 327    13979.8163 140.6049 54957.3482 88888.00
2020-11-22 05:26:03.000 327    13980.0061 140.5165 54957.2425 88888.00
2020-11-22 05:26:04.000 327    13979.2319 140.4130 54957.1950 88888.00
2020-11-22 05:26:05.000 327    13979.2125 140.4842 54957.1498 88888.00
2020-11-22 05:26:06.000 327    13979.4432 140.1779 54957.2231 88888.00
2020-11-22 05:26:07.000 327    13979.2750 140.4454 54957.2209 88888.00
2020-11-22 05:26:08.000 327    13979.3117 140.8745 54957.0139 88888.00
2020-11-22 05:26:09.000 327    13978.7488 140.4324 54956.6667 88888.00
2020-11-22 05:26:10.000 327    13981.4531 143.2575 54953.7120 88888.00
2020-11-22 05:26:11.000 327    13978.1709 140.0938 54956.8262 88888.00
2020-11-22 05:26:12.000 327    13978.7035 140.2232 54956.6947 88888.00
2020-11-22 05:26:13.000 327    13978.2269 139.9601 54956.6602 88888.00
2020-11-22 05:26:14.000 327    13978.0178 139.9148 54956.6149 88888.00
2020-11-22 05:26:15.000 327    13978.7445 140.0723 54956.5912 88888.00
2020-11-22 05:26:16.000 327    13980.8471 142.5480 54954.1196 88888.00
2020-11-22 05:26:17.000 327    13978.0350 139.9494 54956.4769 88888.00
2020-11-22 05:26:18.000 327    13977.6555 140.0895 54956.3259 88888.00
2020-11-22 05:26:19.000 327    13977.5282 140.0938 54956.3022 88888.00
2020-11-22 05:26:20.000 327    13977.2824 140.0572 54956.3130 88888.00
2020-11-22 05:26:21.000 327    13980.4654 143.0311 54952.9162 88888.00
2020-11-22 05:26:22.000 327    13977.7935 140.1111 54956.0175 88888.00
2020-11-22 05:26:23.000 327    13977.1077 139.6798 54956.0951 88888.00
2020-11-22 05:26:24.000 327    13976.9524 139.9558 54955.8320 88888.00
2020-11-22 05:26:25.000 327    13976.8920 139.6043 54955.7587 88888.00
2020-11-22 05:26:26.000 327    13976.3098 139.6561 54956.0326 88888.00
2020-11-22 05:26:27.000 327    13979.4260 142.9232 54953.5524 88888.00
2020-11-22 05:26:28.000 327    13976.5017 139.7445 54955.6465 88888.00
2020-11-22 05:26:29.000 327    13976.6117 139.6453 54955.5926 88888.00
2020-11-22 05:26:30.000 327    13975.9281 139.5871 54955.6379 88888.00
2020-11-22 05:26:31.000 327    13975.7318 139.6690 54955.6681 88888.00
2020-11-22 05:26:32.000 327    13975.5183 139.8372 54955.5840 88888.00
2020-11-22 05:26:33.000 327    13975.1733 139.5935 54955.4395 88888.00
2020-11-22 05:26:34.000 327    13974.9857 139.7962 54955.3856 88888.00
2020-11-22 05:26:35.000 327    13974.9641 139.8221 54955.3813 88888.00
2020-11-22 05:26:36.000 327    13974.9598 139.6496 54955.2475 88888.00
2020-11-22 05:26:37.000 327    13974.8131 139.6388 54955.1376 88888.00
2020-11-22 05:26:38.000 327    13974.4314 139.9127 54955.2109 88888.00
2020-11-22 05:26:39.000 327    13974.7010 139.8113 54954.4388 88888.00
2020-11-22 05:26:40.000 327    13974.9425 139.6151 54955.1656 88888.00
2020-11-22 05:26:41.000 327    13974.3905 139.7596 54955.0815 88888.00
2020-11-22 05:26:42.000 327    13974.2201 139.8502 54954.9650 88888.00
2020-11-22 05:26:43.000 327    13973.7866 139.7423 54954.9413 88888.00
2020-11-22 05:26:44.000 327    13973.8513 139.7359 54954.8874 88888.00
2020-11-22 05:26:45.000 327    13973.7974 139.6539 54954.8464 88888.00
2020-11-22 05:26:46.000 327    13976.9201 142.9017 54951.6588 88888.00
2020-11-22 05:26:47.000 327    13974.2481 139.8027 54954.7709 88888.00
2020-11-22 05:26:48.000 327    13973.3553 139.6647 54954.7817 88888.00
2020-11-22 05:26:49.000 327    13973.4675 139.8415 54954.3331 88888.00
2020-11-22 05:26:50.000 327    13973.2130 140.1068 54954.7644 88888.00
2020-11-22 05:26:51.000 327    13975.5528 142.3366 54951.6566 88888.00
2020-11-22 05:26:52.000 327    13972.9779 140.0356 54954.4625 88888.00
2020-11-22 05:26:53.000 327    13973.3532 140.1348 54954.0635 88888.00
2020-11-22 05:26:54.000 327    13973.3683 140.1413 54954.0872 88888.00
2020-11-22 05:26:55.000 327    13972.9068 140.3807 54954.3288 88888.00
2020-11-22 05:26:56.000 327    13972.9564 140.0917 54954.3137 88888.00
2020-11-22 05:26:57.000 327    13976.0963 143.3804 54951.1649 88888.00
2020-11-22 05:26:58.000 327    13973.0297 140.2340 54954.2662 88888.00
2020-11-22 05:26:59.000 327    13973.1677 140.3914 54954.3353 88888.00
2020-11-22 05:27:00.000 327    13973.5559 140.4971 54954.2576 88888.00
2020-11-22 05:27:01.000 327    13973.5516 140.7343 54954.0376 88888.00
2020-11-22 05:27:02.000 327    13973.4847 140.6330 54954.2447 88888.00
2020-11-22 05:27:03.000 327    13974.0368 140.8659 54953.9880 88888.00
2020-11-22 05:27:04.000 327    13973.9635 141.0535 54954.2447 88888.00
2020-11-22 05:27:05.000 327    13974.7204 140.9780 54954.0894 88888.00
2020-11-22 05:27:06.000 327    13974.2309 140.9629 54954.2296 88888.00
2020-11-22 05:27:07.000 327    13974.2977 141.1117 54954.3482 88888.00
2020-11-22 05:27:08.000 327    13974.2179 141.0017 54954.3353 88888.00
2020-11-22 05:27:09.000 327    13977.9854 144.0360 54951.0485 88888.00
2020-11-22 05:27:10.000 327    13974.5026 141.2929 54954.4453 88888.00
2020-11-22 05:27:11.000 327    13974.8282 141.4158 54954.5898 88888.00
2020-11-22 05:27:12.000 327    13975.4213 141.6099 54954.5100 88888.00
2020-11-22 05:27:13.000 327    13975.1517 141.6962 54954.6070 88888.00
2020-11-22 05:27:14.000 327    13975.1388 141.6595 54954.7170 88888.00
2020-11-22 05:27:15.000 327    13978.4577 144.9676 54951.5855 88888.00
2020-11-22 05:27:16.000 327    13975.4493 142.0930 54954.9715 88888.00
2020-11-22 05:27:17.000 327    13975.6067 142.1145 54954.8486 88888.00
2020-11-22 05:27:18.000 327    13976.1804 142.2719 54955.0534 88888.00
2020-11-22 05:27:19.000 327    13976.0273 142.2482 54955.0427 88888.00
2020-11-22 05:27:20.000 327    13976.1675 142.6386 54955.1376 88888.00
2020-11-22 05:27:21.000 327    13976.0143 142.4811 54955.4352 88888.00
2020-11-22 05:27:22.000 327    13976.5664 142.6817 54955.4675 88888.00
2020-11-22 05:27:23.000 327    13976.4845 142.8909 54955.5581 88888.00
2020-11-22 05:27:24.000 327    13976.4607 142.7680 54955.8083 88888.00
2020-11-22 05:27:25.000 327    13977.0171 143.1238 54955.6832 88888.00
2020-11-22 05:27:26.000 327    13976.9740 143.0203 54955.8967 88888.00
2020-11-22 05:27:27.000 327    13977.2500 143.3394 54955.8644 88888.00
2020-11-22 05:27:28.000 327    13977.1487 143.2100 54956.0391 88888.00
2020-11-22 05:27:29.000 327    13977.2543 143.3567 54956.2267 88888.00
2020-11-22 05:27:30.000 327    13977.9574 143.4300 54956.4100 88888.00
2020-11-22 05:27:31.000 327    13977.7460 143.5292 54956.6386 88888.00
2020-11-22 05:27:32.000 327    13977.8517 143.7190 54956.7141 88888.00
2020-11-22 05:27:33.000 327    13977.9660 143.7643 54956.6084 88888.00
2020-11-22 05:27:34.000 327    13978.4232 143.7988 54956.9082 88888.00
2020-11-22 05:27:35.000 327    13978.6259 143.8009 54956.4424 88888.00
2020-11-22 05:27:36.000 327    13979.4583 144.4350 54955.9377 88888.00
2020-11-22 05:27:37.000 327    13979.2060 144.2797 54956.8435 88888.00
2020-11-22 05:27:38.000 327    13978.9365 144.1740 54957.3093 88888.00
2020-11-22 05:27:39.000 327    13979.1823 144.9849 54957.2899 88888.00
2020-11-22 05:27:40.000 327    13981.4769 146.7705 54955.9765 88888.00
2020-11-22 05:27:41.000 327    13979.3785 144.5622 54957.6997 88888.00
2020-11-22 05:27:42.000 327    13980.0320 144.7520 54957.6889 88888.00
2020-11-22 05:27:43.000 327    13980.5237 144.7477 54957.9736 88888.00
2020-11-22 05:27:44.000 327    13979.7904 144.9461 54957.4927 88888.00
2020-11-22 05:27:45.000 327    13983.2625 148.3405 54954.8011 88888.00
2020-11-22 05:27:46.000 327    13980.3468 144.9784 54958.2605 88888.00
2020-11-22 05:27:47.000 327    13980.3641 145.3752 54958.1203 88888.00
2020-11-22 05:27:48.000 327    13980.5215 145.3817 54958.3704 88888.00
2020-11-22 05:27:49.000 327    13980.5366 145.5542 54958.8406 88888.00
2020-11-22 05:27:50.000 327    13980.8040 145.9294 54958.7824 88888.00
2020-11-22 05:27:51.000 327    13980.8903 145.7957 54958.7759 88888.00
2020-11-22 05:27:52.000 327    13980.7048 146.0114 54959.0692 88888.00
2020-11-22 05:27:53.000 327    13980.9140 145.9143 54959.4596 88888.00
2020-11-22 05:27:54.000 327    13981.0391 146.2378 54959.4898 88888.00
2020-11-22 05:27:55.000 327    13981.2504 146.2551 54959.5739 88888.00
2020-11-22 05:27:56.000 327    13981.0046 146.4901 54959.6256 88888.00
2020-11-22 05:27:57.000 327    13981.7637 147.4045 54959.0800 88888.00
2020-11-22 05:27:58.000 327    13980.8040 146.3435 54959.8780 88888.00
2020-11-22 05:27:59.000 327    13980.8515 146.3521 54959.9901 88888.00
2020-11-22 05:28:00.000 327    13980.6876 146.7080 54959.9923 88888.00
2020-11-22 05:28:01.000 327    13981.4855 146.6174 54960.0742 88888.00
2020-11-22 05:28:02.000 327    13984.8454 151.0793 54955.6077 88888.00
2020-11-22 05:28:03.000 327    13983.4393 149.7314 54957.2123 88888.00
2020-11-22 05:28:04.000 327    13980.7738 146.8589 54960.3050 88888.00
2020-11-22 05:28:05.000 327    13980.7178 147.0983 54960.2274 88888.00
2020-11-22 05:28:06.000 327    13980.7221 147.2514 54960.4430 88888.00
2020-11-22 05:28:07.000 327    13980.9226 147.0595 54960.6522 88888.00
2020-11-22 05:28:08.000 327    13981.3582 146.9926 54960.4344 88888.00
2020-11-22 05:28:09.000 327    13983.8555 150.4625 54957.4927 88888.00
2020-11-22 05:28:10.000 327    13980.5021 147.1910 54960.2748 88888.00
2020-11-22 05:28:11.000 327    13980.4741 147.4045 54960.9240 88888.00
2020-11-22 05:28:12.000 327    13980.5905 147.5339 54960.7752 88888.00
2020-11-22 05:28:13.000 327    13980.5107 147.2622 54960.9887 88888.00
2020-11-22 05:28:14.000 327    13980.5948 147.3743 54960.8355 88888.00
2020-11-22 05:28:15.000 327    13980.4007 147.3722 54961.0253 88888.00
2020-11-22 05:28:16.000 327    13980.3792 147.6827 54961.1116 88888.00
2020-11-22 05:28:17.000 327    13980.4094 147.9609 54961.1245 88888.00
2020-11-22 05:28:18.000 327    13981.0305 148.7890 54960.2662 88888.00
2020-11-22 05:28:19.000 327    13980.4762 147.8660 54961.0167 88888.00
2020-11-22 05:28:20.000 327    13980.8493 147.9135 54961.3122 88888.00
2020-11-22 05:28:21.000 327    13980.4547 147.7409 54961.2345 88888.00
2020-11-22 05:28:22.000 327    13980.5258 147.8919 54960.9951 88888.00
2020-11-22 05:28:23.000 327    13980.7242 147.8380 54961.5041 88888.00
2020-11-22 05:28:24.000 327    13980.4633 148.1615 54961.1526 88888.00
2020-11-22 05:28:25.000 327    13980.7393 147.9350 54961.3984 88888.00
2020-11-22 05:28:26.000 327    13981.2504 147.9803 54961.2043 88888.00
2020-11-22 05:28:27.000 327    13981.1491 148.0601 54961.3553 88888.00
2020-11-22 05:28:28.000 327    13980.9981 148.3124 54961.1008 88888.00
2020-11-22 05:28:29.000 327    13980.5646 148.5971 54961.6292 88888.00
2020-11-22 05:28:30.000 327    13980.7911 148.2456 54961.4308 88888.00
2020-11-22 05:28:31.000 327    13980.7652 148.3254 54961.2173 88888.00
2020-11-22 05:28:32.000 327    13980.3706 148.2111 54961.3273 88888.00
2020-11-22 05:28:33.000 327    13984.2243 151.1375 54958.2108 88888.00
2020-11-22 05:28:34.000 327    13980.2476 148.1334 54961.2712 88888.00
2020-11-22 05:28:35.000 327    13980.5927 148.3469 54961.4006 88888.00
2020-11-22 05:28:36.000 327    13980.5129 148.6057 54961.4071 88888.00
2020-11-22 05:28:37.000 327    13980.4482 148.3965 54961.5947 88888.00
2020-11-22 05:28:38.000 327    13980.1894 148.1981 54961.7823 88888.00
2020-11-22 05:28:39.000 327    13983.2021 151.3941 54958.5128 88888.00
2020-11-22 05:28:40.000 327    13980.8666 148.3944 54961.3790 88888.00
2020-11-22 05:28:41.000 327    13980.2196 148.6769 54961.5969 88888.00
2020-11-22 05:28:42.000 327    13980.1635 148.8386 54961.5947 88888.00
2020-11-22 05:28:43.000 327    13980.4288 148.5626 54961.7414 88888.00
2020-11-22 05:28:44.000 327    13980.2433 148.5345 54961.6853 88888.00
2020-11-22 05:28:45.000 327    13980.4611 148.9357 54961.5990 88888.00
2020-11-22 05:28:46.000 327    13980.2239 148.5475 54961.6680 88888.00
2020-11-22 05:28:47.000 327    13980.2412 148.6230 54961.2690 88888.00
2020-11-22 05:28:48.000 327    13980.1894 148.2305 54961.4481 88888.00
2020-11-22 05:28:49.000 327    13980.2045 148.7631 54961.5645 88888.00
2020-11-22 05:28:50.000 327    13979.8465 148.3512 54961.1547 88888.00
2020-11-22 05:28:51.000 327    13980.4999 148.5669 54961.2755 88888.00
2020-11-22 05:28:52.000 327    13980.3813 148.7351 54961.5667 88888.00
2020-11-22 05:28:53.000 327    13979.9802 148.4785 54961.1159 88888.00
2020-11-22 05:28:54.000 327    13979.8508 148.7545 54961.3273 88888.00
2020-11-22 05:28:55.000 327    13979.6891 148.9400 54961.3014 88888.00
2020-11-22 05:28:56.000 327    13980.1743 148.4353 54961.0426 88888.00
2020-11-22 05:28:57.000 327    13979.6287 148.6036 54961.2798 88888.00
2020-11-22 05:28:58.000 327    13980.3296 148.5475 54961.1159 88888.00
2020-11-22 05:28:59.000 327    13979.8077 148.4828 54961.1547 88888.00
2020-11-22 05:29:00.000 327    13982.4883 151.6702 54958.0340 88888.00
2020-11-22 05:29:01.000 327    13979.6546 148.5345 54960.8679 88888.00
2020-11-22 05:29:02.000 327    13979.8422 148.5777 54960.9391 88888.00
2020-11-22 05:29:03.000 327    13979.4389 148.7179 54961.0102 88888.00
2020-11-22 05:29:04.000 327    13979.7236 148.9680 54960.7169 88888.00
2020-11-22 05:29:05.000 327    13979.7646 148.7524 54960.6652 88888.00
2020-11-22 05:29:06.000 327    13981.9664 150.9412 54958.5689 88888.00
2020-11-22 05:29:07.000 327    13978.9063 148.7437 54960.5422 88888.00
2020-11-22 05:29:08.000 327    13979.0055 148.8688 54960.7752 88888.00
2020-11-22 05:29:09.000 327    13980.9550 151.5084 54957.2382 88888.00
2020-11-22 05:29:10.000 327    13979.2060 148.9357 54960.3417 88888.00
2020-11-22 05:29:11.000 327    13978.5979 149.0090 54960.3568 88888.00
2020-11-22 05:29:12.000 327    13978.8761 149.1384 54960.4322 88888.00
2020-11-22 05:29:13.000 327    13978.8308 148.9917 54960.3223 88888.00
2020-11-22 05:29:14.000 327    13979.0486 149.1405 54960.0462 88888.00
2020-11-22 05:29:15.000 327    13979.1392 149.0435 54959.7529 88888.00
2020-11-22 05:29:16.000 327    13979.4842 148.8365 54960.3028 88888.00
2020-11-22 05:29:17.000 327    13979.3527 149.0802 54960.2705 88888.00
2020-11-22 05:29:18.000 327    13979.1349 149.3993 54960.1540 88888.00
2020-11-22 05:29:19.000 327    13978.9170 149.2419 54960.2079 88888.00
2020-11-22 05:29:20.000 327    13979.3591 149.5158 54959.9103 88888.00
2020-11-22 05:29:21.000 327    13979.0486 149.4554 54960.0591 88888.00
2020-11-22 05:29:22.000 327    13978.7143 149.3929 54960.1238 88888.00
2020-11-22 05:29:23.000 327    13979.4713 149.8069 54959.6817 88888.00
2020-11-22 05:29:24.000 327    13978.8847 149.7444 54959.8305 88888.00
2020-11-22 05:29:25.000 327    13979.0378 149.9492 54959.6386 88888.00
2020-11-22 05:29:26.000 327    13978.9666 149.7659 54959.8348 88888.00
2020-11-22 05:29:27.000 327    13978.9235 149.8889 54960.0095 88888.00
2020-11-22 05:29:28.000 327    13978.9408 150.1110 54960.0074 88888.00
2020-11-22 05:29:29.000 327    13979.3182 150.2706 54959.8672 88888.00
2020-11-22 05:29:30.000 327    13982.3934 153.1733 54956.4855 88888.00
2020-11-22 05:29:31.000 327    13979.1737 150.2792 54959.8586 88888.00
2020-11-22 05:29:32.000 327    13978.8308 150.2533 54959.8672 88888.00
2020-11-22 05:29:33.000 327    13979.4368 150.3913 54959.8413 88888.00
2020-11-22 05:29:34.000 327    13978.8976 150.3051 54960.0138 88888.00
2020-11-22 05:29:35.000 327    13979.1284 150.5660 54959.8154 88888.00
2020-11-22 05:29:36.000 327    13982.3459 153.5679 54956.7033 88888.00
2020-11-22 05:29:37.000 327    13978.9300 150.8119 54959.9190 88888.00
2020-11-22 05:29:38.000 327    13979.1694 150.8464 54959.7550 88888.00
2020-11-22 05:29:39.000 327    13979.0033 150.8119 54959.9319 88888.00
2020-11-22 05:29:40.000 327    13979.2664 151.0577 54959.5092 88888.00
2020-11-22 05:29:41.000 327    13979.6589 151.1698 54959.7033 88888.00
2020-11-22 05:29:42.000 327    13979.6956 151.0620 54959.9599 88888.00
2020-11-22 05:29:43.000 327    13979.1995 151.1569 54959.3841 88888.00
2020-11-22 05:29:44.000 327    13979.1090 151.3186 54959.8392 88888.00
2020-11-22 05:29:45.000 327    13979.1823 151.5451 54959.5264 88888.00
2020-11-22 05:29:46.000 327    13978.8265 150.9671 54960.2748 88888.00
2020-11-22 05:29:47.000 327    13979.0378 151.7543 54959.6494 88888.00
2020-11-22 05:29:48.000 327    13980.0190 151.8772 54959.7895 88888.00
2020-11-22 05:29:49.000 327    13979.2750 151.8901 54959.7960 88888.00
2020-11-22 05:29:50.000 327    13979.2405 152.3926 54959.7119 88888.00
2020-11-22 05:29:51.000 327    13979.4087 151.6162 54959.6256 88888.00
2020-11-22 05:29:52.000 327    13979.4023 152.1856 54959.6839 88888.00
2020-11-22 05:29:53.000 327    13979.2535 152.0540 54959.5631 88888.00
2020-11-22 05:29:54.000 327    13980.2239 152.1273 54959.6580 88888.00
2020-11-22 05:29:55.000 327    13981.0542 154.3809 54957.4193 88888.00
2020-11-22 05:29:56.000 327    13982.3804 155.3945 54956.4208 88888.00
2020-11-22 05:29:57.000 327    13979.3225 152.1209 54959.5307 88888.00
2020-11-22 05:29:58.000 327    13979.6136 152.3840 54959.4380 88888.00
2020-11-22 05:29:59.000 327    13979.7581 152.3301 54959.7572 88888.00
2020-11-22 05:30:00.000 327    13979.4238 152.6169 54959.4725 88888.00
2020-11-22 05:30:01.000 327    13979.2858 152.4616 54959.5027 88888.00
2020-11-22 05:30:02.000 327    13982.0397 155.7288 54956.5351 88888.00
2020-11-22 05:30:03.000 327    13979.2211 152.5565 54959.6666 88888.00
2020-11-22 05:30:04.000 327    13979.2880 152.7053 54959.5264 88888.00
2020-11-22 05:30:05.000 327    13979.2082 152.6945 54959.5803 88888.00
2020-11-22 05:30:06.000 327    13980.6789 153.4838 54957.7342 88888.00
2020-11-22 05:30:07.000 327    13981.4294 154.3658 54957.6781 88888.00
2020-11-22 05:30:08.000 327    13982.3610 155.7568 54956.2267 88888.00
2020-11-22 05:30:09.000 327    13978.9839 152.6039 54959.4057 88888.00
2020-11-22 05:30:10.000 327    13978.9278 152.4918 54959.2374 88888.00
2020-11-22 05:30:11.000 327    13978.9084 152.6018 54959.2374 88888.00
2020-11-22 05:30:12.000 327    13978.8890 152.6449 54959.1857 88888.00
2020-11-22 05:30:13.000 327    13979.4648 152.5543 54959.1620 88888.00
2020-11-22 05:30:14.000 327    13978.8049 152.5112 54958.8837 88888.00
2020-11-22 05:30:15.000 327    13978.8869 152.8023 54958.9441 88888.00
2020-11-22 05:30:16.000 327    13978.7769 153.4730 54959.0433 88888.00
2020-11-22 05:30:17.000 327    13978.7488 152.6190 54958.9182 88888.00
2020-11-22 05:30:18.000 327    13978.3326 152.8347 54958.7867 88888.00
2020-11-22 05:30:19.000 327    13978.9127 152.7376 54958.4006 88888.00
2020-11-22 05:30:20.000 327    13978.8523 152.7031 54958.6206 88888.00
2020-11-22 05:30:21.000 327    13978.0566 152.7614 54958.5344 88888.00
2020-11-22 05:30:22.000 327    13978.0048 152.4875 54958.3963 88888.00
2020-11-22 05:30:23.000 327    13977.9811 152.6341 54958.4200 88888.00
2020-11-22 05:30:24.000 327    13977.8496 152.7829 54958.1440 88888.00
2020-11-22 05:30:25.000 327    13977.6619 152.9015 54958.1461 88888.00
2020-11-22 05:30:26.000 327    13977.6598 152.7506 54958.1203 88888.00
2020-11-22 05:30:27.000 327    13980.6552 155.7094 54954.7752 88888.00
2020-11-22 05:30:28.000 327    13978.1428 153.5528 54957.2554 88888.00
2020-11-22 05:30:29.000 327    13977.2608 152.6492 54957.7277 88888.00
2020-11-22 05:30:30.000 327    13977.2738 152.9404 54957.4689 88888.00
2020-11-22 05:30:31.000 327    13977.3643 152.9555 54957.4107 88888.00
2020-11-22 05:30:32.000 327    13979.7042 156.0199 54954.2986 88888.00
2020-11-22 05:30:33.000 327    13976.7583 152.7010 54957.4107 88888.00
2020-11-22 05:30:34.000 327    13976.8317 152.7376 54957.1994 88888.00
2020-11-22 05:30:35.000 327    13976.6484 152.6751 54957.0203 88888.00
2020-11-22 05:30:36.000 327    13976.4888 152.9533 54957.1821 88888.00
2020-11-22 05:30:37.000 327    13976.5556 152.7333 54956.7572 88888.00
2020-11-22 05:30:38.000 327    13976.8899 153.4321 54956.5437 88888.00
2020-11-22 05:30:39.000 327    13976.4888 153.0331 54956.4424 88888.00
2020-11-22 05:30:40.000 327    13976.4025 152.9166 54956.5135 88888.00
2020-11-22 05:30:41.000 327    13976.2451 153.0223 54956.4488 88888.00
2020-11-22 05:30:42.000 327    13979.2793 156.1622 54953.2332 88888.00
2020-11-22 05:30:43.000 327    13976.5707 153.0374 54956.2612 88888.00
2020-11-22 05:30:44.000 327    13979.9091 156.3240 54952.8558 88888.00
2020-11-22 05:30:45.000 327    13976.9309 153.0913 54956.1986 88888.00
2020-11-22 05:30:46.000 327    13976.3680 153.0482 54955.5128 88888.00
2020-11-22 05:30:47.000 327    13976.7066 153.4256 54955.8061 88888.00
2020-11-22 05:30:48.000 327    13976.5254 153.1495 54955.7522 88888.00
2020-11-22 05:30:49.000 327    13976.9697 153.7361 54955.6875 88888.00
2020-11-22 05:30:50.000 327    13979.3570 156.3973 54952.4136 88888.00
2020-11-22 05:30:51.000 327    13976.3270 153.1948 54955.5430 88888.00
2020-11-22 05:30:52.000 327    13976.7131 153.2423 54955.4438 88888.00
2020-11-22 05:30:53.000 327    13976.4262 153.3781 54955.2756 88888.00
2020-11-22 05:30:54.000 327    13976.6225 153.4773 54955.1850 88888.00
2020-11-22 05:30:55.000 327    13976.5341 153.4881 54955.1807 88888.00
2020-11-22 05:30:56.000 327    13976.9373 153.7253 54955.0534 88888.00
2020-11-22 05:30:57.000 327    13976.6268 153.7167 54954.8486 88888.00
2020-11-22 05:30:58.000 327    13976.8424 153.7555 54954.7946 88888.00
2020-11-22 05:30:59.000 327    13976.5470 153.5938 54954.9025 88888.00
2020-11-22 05:31:00.000 327    13976.8813 153.7469 54954.8658 88888.00
2020-11-22 05:31:01.000 327    13977.1595 153.8159 54954.7968 88888.00
2020-11-22 05:31:02.000 327    13977.2393 154.0100 54954.7990 88888.00
2020-11-22 05:31:03.000 327    13977.8043 154.0294 54954.4754 88888.00
2020-11-22 05:31:04.000 327    13977.2543 154.0014 54954.5898 88888.00
2020-11-22 05:31:05.000 327    13977.4118 154.1071 54954.5876 88888.00
2020-11-22 05:31:06.000 327    13977.3967 153.8267 54954.5811 88888.00
2020-11-22 05:31:07.000 327    13977.6037 154.0186 54954.6394 88888.00
2020-11-22 05:31:08.000 327    13977.7654 154.2559 54954.5725 88888.00
2020-11-22 05:31:09.000 327    13978.4081 154.3680 54954.4884 88888.00
2020-11-22 05:31:10.000 327    13978.3844 154.4305 54954.6480 88888.00
2020-11-22 05:31:11.000 327    13977.8754 154.3443 54954.5337 88888.00
2020-11-22 05:31:12.000 327    13977.8388 154.7368 54954.4366 88888.00
2020-11-22 05:31:13.000 327    13978.3003 154.8618 54954.4172 88888.00
2020-11-22 05:31:14.000 327    13978.0695 154.6613 54954.4323 88888.00
2020-11-22 05:31:15.000 327    13981.1642 157.9198 54952.0039 88888.00
2020-11-22 05:31:16.000 327    13978.6539 154.9395 54954.1002 88888.00
2020-11-22 05:31:17.000 327    13978.2356 154.8942 54954.1304 88888.00
2020-11-22 05:31:18.000 327    13978.1968 154.9438 54954.2210 88888.00
2020-11-22 05:31:19.000 327    13978.5526 154.9179 54954.3266 88888.00
2020-11-22 05:31:20.000 327    13978.3671 154.9654 54954.0549 88888.00
2020-11-22 05:31:21.000 327    13981.1491 158.8169 54950.9687 88888.00
2020-11-22 05:31:22.000 327    13978.3930 155.2414 54953.9923 88888.00
2020-11-22 05:31:23.000 327    13978.1428 155.2888 54954.2555 88888.00
2020-11-22 05:31:24.000 327    13978.7726 155.4225 54954.1670 88888.00
2020-11-22 05:31:25.000 327    13978.5073 155.5196 54954.0355 88888.00
2020-11-22 05:31:26.000 327    13978.3348 155.1055 54954.2404 88888.00
2020-11-22 05:31:27.000 327    13978.3607 155.0883 54954.3547 88888.00
2020-11-22 05:31:28.000 327    13979.2276 155.1767 54954.0053 88888.00
2020-11-22 05:31:29.000 327    13978.6777 155.6145 54953.9233 88888.00
2020-11-22 05:31:30.000 327    13978.7510 155.5433 54954.2598 88888.00
2020-11-22 05:31:31.000 327    13978.5095 155.4872 54954.2447 88888.00
2020-11-22 05:31:32.000 327    13978.6216 155.8043 54954.2231 88888.00
2020-11-22 05:31:33.000 327    13978.8739 155.8172 54953.9363 88888.00
2020-11-22 05:31:34.000 327    13979.3764 155.9185 54954.1347 88888.00
2020-11-22 05:31:35.000 327    13978.9580 155.8754 54954.1670 88888.00
2020-11-22 05:31:36.000 327    13979.2125 155.8237 54954.1584 88888.00
2020-11-22 05:31:37.000 327    13978.9559 155.8754 54954.0096 88888.00
2020-11-22 05:31:38.000 327    13979.0788 155.8754 54953.9902 88888.00
2020-11-22 05:31:39.000 327    13979.3742 156.0846 54953.9729 88888.00
2020-11-22 05:31:40.000 327    13979.4842 156.0630 54954.0872 88888.00
2020-11-22 05:31:41.000 327    13979.7106 156.2377 54954.1778 88888.00
2020-11-22 05:31:42.000 327    13982.1626 159.1383 54951.0571 88888.00
2020-11-22 05:31:43.000 327    13979.3289 156.4491 54953.8500 88888.00
2020-11-22 05:31:44.000 327    13979.3958 156.2463 54954.2749 88888.00
2020-11-22 05:31:45.000 327    13979.4346 155.9509 54954.1412 88888.00
2020-11-22 05:31:46.000 327    13979.6050 156.3391 54953.8522 88888.00
2020-11-22 05:31:47.000 327    13979.4950 156.5008 54954.1541 88888.00
2020-11-22 05:31:48.000 327    13982.4969 159.4941 54950.7185 88888.00
2020-11-22 05:31:49.000 327    13979.3678 156.2032 54954.1606 88888.00
2020-11-22 05:31:50.000 327    13979.0896 156.2722 54954.1778 88888.00
2020-11-22 05:31:51.000 327    13979.1866 156.4383 54953.5200 88888.00
2020-11-22 05:31:52.000 327    13978.9300 156.3326 54954.1174 88888.00
2020-11-22 05:31:53.000 327    13979.5662 156.2442 54953.8694 88888.00
2020-11-22 05:31:54.000 327    13978.6518 156.2744 54954.1325 88888.00
2020-11-22 05:31:55.000 327    13978.6884 156.3995 54954.0829 88888.00
2020-11-22 05:31:56.000 327    13979.4368 156.3757 54954.2317 88888.00
2020-11-22 05:31:57.000 327    13978.7079 156.2550 54953.6818 88888.00
2020-11-22 05:31:58.000 327    13978.2873 156.3887 54953.6753 88888.00
2020-11-22 05:31:59.000 327    13978.6324 156.6971 54953.5783 88888.00
2020-11-22 05:32:00.000 327    13978.7424 156.6108 54953.3604 88888.00
2020-11-22 05:32:01.000 327    13978.2571 156.5655 54953.3432 88888.00
2020-11-22 05:32:02.000 327    13977.8539 156.5267 54953.4726 88888.00
2020-11-22 05:32:03.000 327    13977.8690 156.7984 54953.0908 88888.00
2020-11-22 05:32:04.000 327    13977.7353 156.7273 54952.8881 88888.00
2020-11-22 05:32:05.000 327    13977.2371 156.6906 54953.2828 88888.00
2020-11-22 05:32:06.000 327    13977.7202 156.5267 54952.7695 88888.00
2020-11-22 05:32:07.000 327    13976.9050 156.9580 54953.0261 88888.00
2020-11-22 05:32:08.000 327    13976.8468 156.7423 54952.7393 88888.00
2020-11-22 05:32:09.000 327    13976.6052 156.8243 54952.6099 88888.00
2020-11-22 05:32:10.000 327    13976.3357 157.2082 54952.6509 88888.00
2020-11-22 05:32:11.000 327    13976.2861 156.6841 54952.2282 88888.00
2020-11-22 05:32:12.000 327    13976.0014 156.7661 54952.1937 88888.00
2020-11-22 05:32:13.000 327    13978.5504 159.9642 54949.1743 88888.00
2020-11-22 05:32:14.000 327    13975.3933 156.7359 54952.0297 88888.00
2020-11-22 05:32:15.000 327    13975.3480 156.8696 54951.8400 88888.00
2020-11-22 05:32:16.000 327    13975.4989 157.0162 54951.6480 88888.00
2020-11-22 05:32:17.000 327    13975.9949 157.3225 54951.1153 88888.00
2020-11-22 05:32:18.000 327    13975.4881 157.3440 54951.2296 88888.00
2020-11-22 05:32:19.000 327    13977.9682 160.0526 54948.2296 88888.00
2020-11-22 05:32:20.000 327    13974.4314 157.0356 54950.9363 88888.00
2020-11-22 05:32:21.000 327    13974.4444 157.0033 54950.9169 88888.00
2020-11-22 05:32:22.000 327    13974.7398 157.1650 54950.7573 88888.00
2020-11-22 05:32:23.000 327    13974.4487 156.9904 54950.8500 88888.00
2020-11-22 05:32:24.000 327    13974.7355 157.1780 54950.5697 88888.00
2020-11-22 05:32:25.000 327    13974.0756 156.8415 54950.3216 88888.00
2020-11-22 05:32:26.000 327    13973.8254 156.9278 54950.1189 88888.00
2020-11-22 05:32:27.000 327    13973.9225 156.7574 54950.0025 88888.00
2020-11-22 05:32:28.000 327    13976.5103 160.1993 54946.6251 88888.00
2020-11-22 05:32:29.000 327    13973.5516 156.8804 54949.6962 88888.00
2020-11-22 05:32:30.000 327    13973.7241 156.9515 54949.6186 88888.00
2020-11-22 05:32:31.000 327    13974.2050 157.1176 54949.3684 88888.00
2020-11-22 05:32:32.000 327    13973.5300 157.1521 54949.1376 88888.00
2020-11-22 05:32:33.000 327    13973.5300 157.1392 54948.8572 88888.00
2020-11-22 05:32:34.000 327    13976.6182 160.5357 54945.7840 88888.00
2020-11-22 05:32:35.000 327    13973.6810 157.2836 54948.5941 88888.00
2020-11-22 05:32:36.000 327    13973.4545 157.4238 54948.6933 88888.00
2020-11-22 05:32:37.000 327    13973.7155 157.0378 54948.3116 88888.00
2020-11-22 05:32:38.000 327    13974.4444 158.3296 54947.8824 88888.00
2020-11-22 05:32:39.000 327    13973.4006 156.9343 54948.5294 88888.00
2020-11-22 05:32:40.000 327    13973.5580 157.1564 54948.1930 88888.00
2020-11-22 05:32:41.000 327    13973.7996 157.0378 54947.9752 88888.00
2020-11-22 05:32:42.000 327    13974.2309 157.1370 54947.9407 88888.00
2020-11-22 05:32:43.000 327    13973.9009 157.0680 54947.7681 88888.00
2020-11-22 05:32:44.000 327    13973.7845 157.1327 54947.3562 88888.00
2020-11-22 05:32:45.000 327    13973.4071 156.9774 54947.4187 88888.00
2020-11-22 05:32:46.000 327    13973.7715 157.1262 54947.4015 88888.00
2020-11-22 05:32:47.000 327    13973.4373 156.9645 54947.2354 88888.00
2020-11-22 05:32:48.000 327    13973.5106 157.0809 54946.9744 88888.00
2020-11-22 05:32:49.000 327    13976.6462 160.1713 54944.0521 88888.00
2020-11-22 05:32:50.000 327    13973.2087 157.0356 54947.1362 88888.00
2020-11-22 05:32:51.000 327    13973.0383 156.9839 54947.0025 88888.00
2020-11-22 05:32:52.000 327    13973.3639 157.4562 54946.7480 88888.00
2020-11-22 05:32:53.000 327    13973.0405 157.2038 54946.6660 88888.00
2020-11-22 05:32:54.000 327    13973.4761 156.9990 54946.5323 88888.00
2020-11-22 05:32:55.000 327    13973.3338 157.0292 54946.4806 88888.00
2020-11-22 05:32:56.000 327    13973.7521 156.8847 54946.5064 88888.00
2020-11-22 05:32:57.000 327    13973.2022 156.7984 54946.4331 88888.00
2020-11-22 05:32:58.000 327    13973.1893 156.7704 54946.4008 88888.00
2020-11-22 05:32:59.000 327    13973.5904 157.7667 54945.2685 88888.00
2020-11-22 05:33:00.000 327    13975.6564 159.1145 54944.3347 88888.00
2020-11-22 05:33:01.000 327    13973.5386 156.8200 54946.1053 88888.00
2020-11-22 05:33:02.000 327    13973.5645 156.9127 54945.8681 88888.00
2020-11-22 05:33:03.000 327    13973.7758 156.8998 54945.8616 88888.00
2020-11-22 05:33:04.000 327    13973.7370 156.9213 54945.9975 88888.00
2020-11-22 05:33:05.000 327    13976.7670 159.9254 54942.8185 88888.00
2020-11-22 05:33:06.000 327    13973.7845 156.7747 54945.9220 88888.00
2020-11-22 05:33:07.000 327    13974.3689 156.8006 54945.6524 88888.00
2020-11-22 05:33:08.000 327    13974.7420 156.8847 54945.8012 88888.00
2020-11-22 05:33:09.000 327    13974.1683 156.6863 54945.6934 88888.00
2020-11-22 05:33:10.000 327    13974.3689 156.7919 54945.6524 88888.00
2020-11-22 05:33:11.000 327    13974.3538 156.8394 54945.6761 88888.00
2020-11-22 05:33:12.000 327    13974.4789 156.8868 54945.5942 88888.00
2020-11-22 05:33:13.000 327    13974.4357 156.9558 54945.6330 88888.00
2020-11-22 05:33:14.000 327    13974.7269 157.2017 54945.4820 88888.00
2020-11-22 05:33:15.000 327    13977.6059 160.2295 54942.4368 88888.00
2020-11-22 05:33:16.000 327    13974.5242 156.9451 54945.6610 88888.00
2020-11-22 05:33:17.000 327    13974.6816 156.9645 54945.3893 88888.00
2020-11-22 05:33:18.000 327    13974.5651 157.1392 54945.3483 88888.00
2020-11-22 05:33:19.000 327    13974.6967 157.3785 54945.3763 88888.00
2020-11-22 05:33:20.000 327    13974.9296 157.1586 54945.5273 88888.00
2020-11-22 05:33:21.000 327    13978.3757 160.3783 54942.2728 88888.00
2020-11-22 05:33:22.000 327    13975.1884 157.5230 54944.9989 88888.00
2020-11-22 05:33:23.000 327    13975.0870 157.5295 54945.2103 88888.00
2020-11-22 05:33:24.000 327    13974.9814 157.5403 54945.4777 88888.00
2020-11-22 05:33:25.000 327    13975.2509 157.4540 54945.3871 88888.00
2020-11-22 05:33:26.000 327    13975.3674 157.2448 54945.2383 88888.00
2020-11-22 05:33:27.000 327    13975.5183 157.6546 54945.1952 88888.00
2020-11-22 05:33:28.000 327    13975.3674 158.2929 54945.2383 88888.00
2020-11-22 05:33:29.000 327    13975.3544 157.4842 54945.5510 88888.00
2020-11-22 05:33:30.000 327    13975.4536 157.8012 54945.3569 88888.00
2020-11-22 05:33:31.000 327    13975.2143 157.6050 54945.3548 88888.00
2020-11-22 05:33:32.000 327    13975.4989 158.2541 54945.4410 88888.00
2020-11-22 05:33:33.000 327    13976.0100 158.0255 54944.8803 88888.00
2020-11-22 05:33:34.000 327    13975.6024 157.8465 54945.1046 88888.00
2020-11-22 05:33:35.000 327    13977.8603 160.8376 54942.3009 88888.00
2020-11-22 05:33:36.000 327    13975.2811 157.5273 54945.6006 88888.00
2020-11-22 05:33:37.000 327    13975.3113 157.5273 54945.4410 88888.00
2020-11-22 05:33:38.000 327    13975.1215 157.6287 54945.2728 88888.00
2020-11-22 05:33:39.000 327    13975.7642 157.5705 54945.2103 88888.00
2020-11-22 05:33:40.000 327    13975.3437 157.6244 54945.4044 88888.00
2020-11-22 05:33:41.000 327    13975.1905 157.5856 54945.1822 88888.00
2020-11-22 05:33:42.000 327    13975.1819 157.8443 54945.4993 88888.00
2020-11-22 05:33:43.000 327    13975.1431 157.8530 54945.3397 88888.00
2020-11-22 05:33:44.000 327    13974.6902 157.9759 54945.2858 88888.00
2020-11-22 05:33:45.000 327    13975.2164 157.8659 54945.4281 88888.00
2020-11-22 05:33:46.000 327    13978.1170 160.7557 54942.1327 88888.00
2020-11-22 05:33:47.000 327    13974.4034 157.9134 54945.3375 88888.00
2020-11-22 05:33:48.000 327    13974.6277 157.7602 54945.1995 88888.00
2020-11-22 05:33:49.000 327    13974.3883 157.9931 54945.1693 88888.00
2020-11-22 05:33:50.000 327    13974.7204 158.0082 54944.7681 88888.00
2020-11-22 05:33:51.000 327    13974.7290 157.9780 54944.9989 88888.00
2020-11-22 05:33:52.000 327    13977.8452 160.9368 54942.0486 88888.00
2020-11-22 05:33:53.000 327    13974.7657 158.3705 54944.9709 88888.00
2020-11-22 05:33:54.000 327    13974.4185 157.8163 54944.9989 88888.00
2020-11-22 05:33:55.000 327    13974.3085 157.8163 54944.8027 88888.00
2020-11-22 05:33:56.000 327    13974.2956 158.0945 54944.8501 88888.00
2020-11-22 05:33:57.000 327    13974.4616 157.9910 54944.9256 88888.00
2020-11-22 05:33:58.000 327    13974.4897 158.4676 54944.8911 88888.00
2020-11-22 05:33:59.000 327    13974.4142 158.0945 54944.4123 88888.00
2020-11-22 05:34:00.000 327    13977.6576 161.1740 54941.5762 88888.00
2020-11-22 05:34:01.000 327    13974.4681 158.0018 54944.6236 88888.00
2020-11-22 05:34:02.000 327    13974.1209 157.8314 54944.7487 88888.00
2020-11-22 05:34:03.000 327    13974.2826 158.0406 54944.5870 88888.00
2020-11-22 05:34:04.000 327    13974.7312 157.9328 54944.6689 88888.00
2020-11-22 05:34:05.000 327    13974.2287 157.9953 54944.6021 88888.00
2020-11-22 05:34:06.000 327    13977.0883 161.1784 54941.2829 88888.00
2020-11-22 05:34:07.000 327    13974.3840 158.0902 54944.2613 88888.00
2020-11-22 05:34:08.000 327    13974.4789 157.9694 54944.3778 88888.00
2020-11-22 05:34:09.000 327    13973.9376 157.7020 54944.5482 88888.00
2020-11-22 05:34:10.000 327    13974.1964 157.9155 54944.3799 88888.00
2020-11-22 05:34:11.000 327    13974.3581 157.9651 54944.2311 88888.00
2020-11-22 05:34:12.000 327    13973.9268 157.6546 54944.3239 88888.00
2020-11-22 05:34:13.000 327    13973.6831 157.6869 54944.0413 88888.00
2020-11-22 05:34:14.000 327    13973.6939 157.8702 54943.9874 88888.00
2020-11-22 05:34:15.000 327    13973.5688 157.9694 54943.8127 88888.00
2020-11-22 05:34:16.000 327    13973.1979 157.3397 54944.1319 88888.00
2020-11-22 05:34:17.000 327    13973.9290 157.3440 54943.8882 88888.00
2020-11-22 05:34:18.000 327    13973.3273 157.5165 54943.9486 88888.00
2020-11-22 05:34:19.000 327    13973.2842 157.4411 54943.9033 88888.00
2020-11-22 05:34:20.000 327    13973.3575 157.1586 54943.7329 88888.00
2020-11-22 05:34:21.000 327    13973.2971 157.1974 54943.8235 88888.00
2020-11-22 05:34:22.000 327    13973.2885 157.3268 54943.6984 88888.00
2020-11-22 05:34:23.000 327    13973.4200 157.0874 54943.5582 88888.00
2020-11-22 05:34:24.000 327    13973.2173 157.1090 54943.5820 88888.00
2020-11-22 05:34:25.000 327    13973.4847 157.0011 54943.5626 88888.00
2020-11-22 05:34:26.000 327    13973.3014 157.0939 54943.4871 88888.00
2020-11-22 05:34:27.000 327    13973.3898 157.1046 54943.3059 88888.00
2020-11-22 05:34:28.000 327    13973.4567 157.1176 54942.8293 88888.00
2020-11-22 05:34:29.000 327    13974.0476 157.2707 54943.1291 88888.00
2020-11-22 05:34:30.000 327    13975.5917 159.4984 54940.8494 88888.00
2020-11-22 05:34:31.000 327    13974.1446 157.2491 54942.9846 88888.00
2020-11-22 05:34:32.000 327    13973.9635 157.4756 54943.1355 88888.00
2020-11-22 05:34:33.000 327    13973.6465 157.0119 54943.2541 88888.00
2020-11-22 05:34:34.000 327    13974.1489 157.0313 54943.0471 88888.00
2020-11-22 05:34:35.000 327    13974.7571 157.0852 54943.0989 88888.00
2020-11-22 05:34:36.000 327    13977.3837 160.3459 54939.8250 88888.00
2020-11-22 05:34:37.000 327    13973.5861 157.0378 54943.0816 88888.00
2020-11-22 05:34:38.000 327    13974.0950 156.9041 54943.0708 88888.00
2020-11-22 05:34:39.000 327    13973.8449 157.1219 54942.8487 88888.00
2020-11-22 05:34:40.000 327    13973.6961 157.1974 54942.9910 88888.00
2020-11-22 05:34:41.000 327    13973.8901 157.2901 54942.9306 88888.00
2020-11-22 05:34:42.000 327    13974.3215 157.0701 54942.9242 88888.00
2020-11-22 05:34:43.000 327    13973.7694 157.1305 54942.7279 88888.00
2020-11-22 05:34:44.000 327    13973.6615 156.8049 54942.6007 88888.00
2020-11-22 05:34:45.000 327    13973.4265 156.9602 54942.8314 88888.00
2020-11-22 05:34:46.000 327    13973.5322 156.7251 54942.6956 88888.00
2020-11-22 05:34:47.000 327    13973.5494 156.8847 54942.5467 88888.00
2020-11-22 05:34:48.000 327    13973.5602 157.1607 54941.6603 88888.00
2020-11-22 05:34:49.000 327    13973.3532 156.5310 54942.7150 88888.00
2020-11-22 05:34:50.000 327    13973.4135 156.5418 54942.3462 88888.00
2020-11-22 05:34:51.000 327    13973.0965 156.5310 54942.4540 88888.00
2020-11-22 05:34:52.000 327    13973.1203 156.5138 54942.3915 88888.00
2020-11-22 05:34:53.000 327    13975.9992 159.4596 54939.2233 88888.00
2020-11-22 05:34:54.000 327    13973.3079 156.2593 54942.3591 88888.00
2020-11-22 05:34:55.000 327    13972.5833 156.5439 54941.9407 88888.00
2020-11-22 05:34:56.000 327    13972.4194 156.6820 54941.8372 88888.00
2020-11-22 05:34:57.000 327    13972.2167 156.5785 54941.9127 88888.00
2020-11-22 05:34:58.000 327    13972.0765 156.1148 54941.6776 88888.00
2020-11-22 05:34:59.000 327    13975.0698 159.1814 54939.0745 88888.00
2020-11-22 05:35:00.000 327    13972.4884 156.2054 54941.7552 88888.00
2020-11-22 05:35:01.000 327    13972.2857 156.1105 54941.6647 88888.00
2020-11-22 05:35:02.000 327    13972.1649 156.6496 54941.0543 88888.00
2020-11-22 05:35:03.000 327    13971.9147 156.4534 54940.9508 88888.00
2020-11-22 05:35:04.000 327    13971.9385 156.5181 54941.0069 88888.00
2020-11-22 05:35:05.000 327    13971.8479 156.3326 54940.8818 88888.00
2020-11-22 05:35:06.000 327    13972.0765 156.3995 54940.6769 88888.00
2020-11-22 05:35:07.000 327    13972.0290 156.2873 54940.6467 88888.00
2020-11-22 05:35:08.000 327    13974.7614 159.5502 54937.2909 88888.00
2020-11-22 05:35:09.000 327    13972.5660 156.9170 54940.1205 88888.00
2020-11-22 05:35:10.000 327    13971.2333 156.5375 54940.5324 88888.00
2020-11-22 05:35:11.000 327    13971.4295 156.6086 54940.2606 88888.00
2020-11-22 05:35:12.000 327    13971.2980 156.4275 54940.0881 88888.00
2020-11-22 05:35:13.000 327    13970.8516 156.2140 54940.1054 88888.00
2020-11-22 05:35:14.000 327    13970.6553 156.3455 54940.0795 88888.00
2020-11-22 05:35:15.000 327    13970.9141 156.5828 54939.9630 88888.00
2020-11-22 05:35:16.000 327    13971.0133 156.1493 54939.8358 88888.00
2020-11-22 05:35:17.000 327    13971.0025 156.3003 54939.8660 88888.00
2020-11-22 05:35:18.000 327    13970.6036 156.3240 54939.7538 88888.00
2020-11-22 05:35:19.000 327    13970.9874 156.1860 54939.6676 88888.00
2020-11-22 05:35:20.000 327    13970.1766 156.5138 54939.6352 88888.00
2020-11-22 05:35:21.000 327    13970.5130 156.2722 54939.3246 88888.00
2020-11-22 05:35:22.000 327    13970.2197 156.1342 54939.4044 88888.00
2020-11-22 05:35:23.000 327    13972.8421 158.8730 54936.5749 88888.00
2020-11-22 05:35:24.000 327    13970.3211 156.0393 54939.0400 88888.00
2020-11-22 05:35:25.000 327    13970.6661 156.2118 54939.0249 88888.00
2020-11-22 05:35:26.000 327    13970.6834 156.2485 54938.9192 88888.00
2020-11-22 05:35:27.000 327    13970.2499 156.1320 54938.9839 88888.00
2020-11-22 05:35:28.000 327    13970.0105 156.3326 54938.6065 88888.00
2020-11-22 05:35:29.000 327    13972.7450 159.5070 54935.5181 88888.00
2020-11-22 05:35:30.000 327    13970.0903 156.7531 54938.5116 88888.00
2020-11-22 05:35:31.000 327    13970.0407 156.4383 54938.2743 88888.00
2020-11-22 05:35:32.000 327    13970.1485 156.2269 54938.1773 88888.00
2020-11-22 05:35:33.000 327    13969.3247 156.0048 54937.6252 88888.00
2020-11-22 05:35:34.000 327    13972.3396 159.4725 54934.9293 88888.00
2020-11-22 05:35:35.000 327    13969.2126 156.4943 54937.9832 88888.00
2020-11-22 05:35:36.000 327    13969.3247 156.5569 54937.7114 88888.00
2020-11-22 05:35:37.000 327    13969.1738 156.3865 54937.8322 88888.00
2020-11-22 05:35:38.000 327    13968.6066 155.9703 54937.8667 88888.00
2020-11-22 05:35:39.000 327    13968.5484 155.7374 54938.0026 88888.00
2020-11-22 05:35:40.000 327    13971.4683 158.7652 54934.9530 88888.00
2020-11-22 05:35:41.000 327    13970.2370 158.3835 54935.3887 88888.00
2020-11-22 05:35:42.000 327    13971.6085 158.7975 54934.7783 88888.00
2020-11-22 05:35:43.000 327    13968.5139 155.6856 54937.9163 88888.00
2020-11-22 05:35:44.000 327    13968.8568 155.7309 54937.8861 88888.00
2020-11-22 05:35:45.000 327    13968.2616 155.8150 54937.6510 88888.00
2020-11-22 05:35:46.000 327    13968.4255 155.6296 54937.4677 88888.00
2020-11-22 05:35:47.000 327    13968.3306 155.6576 54937.4311 88888.00
2020-11-22 05:35:48.000 327    13971.1988 158.9097 54934.1788 88888.00
2020-11-22 05:35:49.000 327    13968.2982 155.7288 54937.3254 88888.00
2020-11-22 05:35:50.000 327    13969.1134 155.5498 54937.2585 88888.00
2020-11-22 05:35:51.000 327    13969.1134 155.6447 54937.3017 88888.00
2020-11-22 05:35:52.000 327    13968.8568 155.7870 54937.1248 88888.00
2020-11-22 05:35:53.000 327    13968.7554 155.7245 54937.0623 88888.00
2020-11-22 05:35:54.000 327    13968.7209 155.7762 54937.0946 88888.00
2020-11-22 05:35:55.000 327    13968.6045 155.6425 54937.0321 88888.00
2020-11-22 05:35:56.000 327    13968.6735 155.7374 54937.0450 88888.00
2020-11-22 05:35:57.000 327    13969.0811 155.6598 54936.8078 88888.00
2020-11-22 05:35:58.000 327    13968.8762 155.8301 54936.8595 88888.00
2020-11-22 05:35:59.000 327    13971.8069 158.9312 54933.8358 88888.00
2020-11-22 05:36:00.000 327    13968.5031 155.8409 54936.9652 88888.00
2020-11-22 05:36:01.000 327    13968.6541 155.7115 54936.7215 88888.00
2020-11-22 05:36:02.000 327    13968.7576 155.7956 54936.6460 88888.00
2020-11-22 05:36:03.000 327    13969.3140 155.9142 54936.6719 88888.00
2020-11-22 05:36:04.000 327    13968.6282 155.7935 54936.7733 88888.00
2020-11-22 05:36:05.000 327    13968.5484 155.8301 54936.5986 88888.00
2020-11-22 05:36:06.000 327    13968.5484 155.6037 54936.7948 88888.00
2020-11-22 05:36:07.000 327    13968.6152 155.6253 54936.2686 88888.00
2020-11-22 05:36:08.000 327    13968.5225 155.8043 54936.3419 88888.00
2020-11-22 05:36:09.000 327    13969.1307 155.8776 54936.5188 88888.00
2020-11-22 05:36:10.000 327    13968.4168 155.7245 54936.2319 88888.00
2020-11-22 05:36:11.000 327    13968.3953 155.9401 54936.3398 88888.00
2020-11-22 05:36:12.000 327    13968.7619 155.9552 54935.9063 88888.00
2020-11-22 05:36:13.000 327    13968.6131 155.8819 54936.2406 88888.00
2020-11-22 05:36:14.000 327    13968.6131 155.7072 54936.2621 88888.00
2020-11-22 05:36:15.000 327    13972.1973 159.0110 54932.9020 88888.00
2020-11-22 05:36:16.000 327    13968.8654 155.8970 54936.0853 88888.00
2020-11-22 05:36:17.000 327    13968.7813 155.5757 54935.9645 88888.00
2020-11-22 05:36:18.000 327    13968.6735 155.8409 54936.1025 88888.00
2020-11-22 05:36:19.000 327    13968.8956 156.0350 54935.7984 88888.00
2020-11-22 05:36:20.000 327    13968.7899 155.8409 54935.8437 88888.00
2020-11-22 05:36:21.000 327    13971.8544 158.9485 54932.8955 88888.00
2020-11-22 05:36:22.000 327    13969.0811 155.8280 54935.9408 88888.00
2020-11-22 05:36:23.000 327    13968.7640 155.7266 54935.7898 88888.00
2020-11-22 05:36:24.000 327    13968.6411 155.4225 54935.8286 88888.00
2020-11-22 05:36:25.000 327    13968.8029 155.6037 54935.8157 88888.00
2020-11-22 05:36:26.000 327    13968.7468 155.6274 54935.8135 88888.00
2020-11-22 05:36:27.000 327    13968.7252 155.6317 54935.8265 88888.00
2020-11-22 05:36:28.000 327    13969.3075 155.8064 54935.7467 88888.00
2020-11-22 05:36:29.000 327    13969.2989 155.6382 54935.8049 88888.00
2020-11-22 05:36:30.000 327    13968.5700 155.6102 54935.7488 88888.00
2020-11-22 05:36:31.000 327    13968.7511 155.6209 54935.5483 88888.00
2020-11-22 05:36:32.000 327    13968.7058 155.5239 54935.7747 88888.00
2020-11-22 05:36:33.000 327    13968.7015 155.7223 54935.7165 88888.00
2020-11-22 05:36:34.000 327    13968.6821 156.1191 54935.3563 88888.00
2020-11-22 05:36:35.000 327    13971.9471 158.5538 54932.2852 88888.00
2020-11-22 05:36:36.000 327    13968.9301 155.5131 54935.4814 88888.00
2020-11-22 05:36:37.000 327    13968.8805 155.7201 54935.9667 88888.00
2020-11-22 05:36:38.000 327    13968.6433 155.4829 54935.2614 88888.00
2020-11-22 05:36:39.000 327    13968.5807 155.7762 54935.1277 88888.00
2020-11-22 05:36:40.000 327    13969.3787 155.7417 54935.2204 88888.00
2020-11-22 05:36:41.000 327    13971.8091 158.6811 54932.2550 88888.00
2020-11-22 05:36:42.000 327    13968.4708 155.6641 54935.3865 88888.00
2020-11-22 05:36:43.000 327    13968.8589 155.5110 54935.2204 88888.00
2020-11-22 05:36:44.000 327    13968.5786 155.6555 54935.2269 88888.00
2020-11-22 05:36:45.000 327    13968.9215 155.7611 54935.0005 88888.00
2020-11-22 05:36:46.000 327    13968.5053 155.6317 54935.1838 88888.00
2020-11-22 05:36:47.000 327    13969.1975 155.8258 54935.1105 88888.00
2020-11-22 05:36:48.000 327    13968.4664 155.7611 54935.0759 88888.00
2020-11-22 05:36:49.000 327    13968.4362 155.6080 54935.1148 88888.00
2020-11-22 05:36:50.000 327    13968.4449 155.6166 54935.1040 88888.00
2020-11-22 05:36:51.000 327    13968.8783 156.1601 54933.3571 88888.00
2020-11-22 05:36:52.000 327    13969.6008 156.1795 54934.1421 88888.00
2020-11-22 05:36:53.000 327    13968.6950 155.5757 54934.7654 88888.00
2020-11-22 05:36:54.000 327    13968.6756 155.2759 54935.0954 88888.00
2020-11-22 05:36:55.000 327    13967.8842 155.3859 54934.9681 88888.00
2020-11-22 05:36:56.000 327    13967.7375 155.3190 54934.9724 88888.00
2020-11-22 05:36:57.000 327    13967.6664 155.2586 54934.8969 88888.00
2020-11-22 05:36:58.000 327    13967.3041 154.7152 54935.2269 88888.00
2020-11-22 05:36:59.000 327    13967.4572 155.6511 54934.9336 88888.00
2020-11-22 05:37:00.000 327    13967.4442 155.3600 54934.6791 88888.00
2020-11-22 05:37:01.000 327    13967.3817 155.1530 54934.4117 88888.00
2020-11-22 05:37:02.000 327    13967.5111 155.4916 54934.5411 88888.00
2020-11-22 05:37:03.000 327    13967.4291 155.1508 54934.2327 88888.00
2020-11-22 05:37:04.000 327    13967.1704 155.2910 54933.8553 88888.00
2020-11-22 05:37:05.000 327    13967.4960 155.1875 54934.2456 88888.00
2020-11-22 05:37:06.000 327    13967.1359 155.1077 54934.2370 88888.00
2020-11-22 05:37:07.000 327    13970.1183 158.1010 54930.7129 88888.00
2020-11-22 05:37:08.000 327    13966.8814 154.8511 54934.0235 88888.00
2020-11-22 05:37:09.000 327    13966.8426 155.1336 54934.0019 88888.00
2020-11-22 05:37:10.000 327    13967.0690 155.1465 54933.6331 88888.00
2020-11-22 05:37:11.000 327    13966.7175 154.8166 54933.7388 88888.00
2020-11-22 05:37:12.000 327    13967.0906 155.1918 54933.8229 88888.00
2020-11-22 05:37:13.000 327    13969.3722 158.0902 54930.7108 88888.00
2020-11-22 05:37:14.000 327    13966.6873 155.2910 54933.1263 88888.00
2020-11-22 05:37:15.000 327    13966.1676 155.0171 54933.6396 88888.00
2020-11-22 05:37:16.000 327    13966.6614 155.0387 54933.3678 88888.00
2020-11-22 05:37:17.000 327    13966.2905 154.7454 54933.4886 88888.00
2020-11-22 05:37:18.000 327    13966.6269 154.7454 54933.2039 88888.00
2020-11-22 05:37:19.000 327    13969.9631 159.0930 54929.1795 88888.00
2020-11-22 05:37:20.000 327    13965.8958 154.6376 54933.4002 88888.00
2020-11-22 05:37:21.000 327    13965.8247 154.4047 54933.2449 88888.00
2020-11-22 05:37:22.000 327    13965.8247 154.5923 54933.0918 88888.00
2020-11-22 05:37:23.000 327    13965.7449 154.2796 54933.1220 88888.00
2020-11-22 05:37:24.000 327    13965.4883 154.2472 54933.2212 88888.00
2020-11-22 05:37:25.000 327    13968.6088 157.4842 54929.9624 88888.00
2020-11-22 05:37:26.000 327    13965.5120 154.1071 54932.8891 88888.00
2020-11-22 05:37:27.000 327    13965.3632 154.0682 54933.1090 88888.00
2020-11-22 05:37:28.000 327    13965.1820 153.8828 54932.9214 88888.00
2020-11-22 05:37:29.000 327    13965.3998 153.9432 54932.7985 88888.00
2020-11-22 05:37:30.000 327    13965.9411 154.2860 54932.8049 88888.00
2020-11-22 05:37:31.000 327    13965.1518 153.9561 54932.7489 88888.00
2020-11-22 05:37:32.000 327    13965.3093 153.6822 54932.6604 88888.00
2020-11-22 05:37:33.000 327    13965.3783 153.7599 54932.5332 88888.00
2020-11-22 05:37:34.000 327    13964.9448 153.6628 54932.4642 88888.00
2020-11-22 05:37:35.000 327    13965.0785 153.7599 54932.5030 88888.00
2020-11-22 05:37:36.000 327    13965.1281 153.7900 54932.3585 88888.00
2020-11-22 05:37:37.000 327    13965.6996 153.7016 54932.3240 88888.00
2020-11-22 05:37:38.000 327    13965.2963 153.7555 54932.1428 88888.00
2020-11-22 05:37:39.000 327    13965.3395 154.0424 54932.0997 88888.00
2020-11-22 05:37:40.000 327    13965.6392 154.4995 54931.2284 88888.00
2020-11-22 05:37:41.000 327    13965.1475 153.4428 54932.1515 88888.00
2020-11-22 05:37:42.000 327    13965.1022 153.2876 54931.9617 88888.00
2020-11-22 05:37:43.000 327    13965.4732 153.4579 54931.7956 88888.00
2020-11-22 05:37:44.000 327    13965.0613 153.6240 54931.7762 88888.00
2020-11-22 05:37:45.000 327    13965.1087 153.2940 54931.7913 88888.00
2020-11-22 05:37:46.000 327    13964.7550 153.3587 54932.0285 88888.00
2020-11-22 05:37:47.000 327    13964.8758 153.5960 54931.8582 88888.00
2020-11-22 05:37:48.000 327    13965.0052 153.2207 54931.8236 88888.00
2020-11-22 05:37:49.000 327    13964.6041 153.0676 54931.7331 88888.00
2020-11-22 05:37:50.000 327    13967.6620 156.1515 54928.7762 88888.00
2020-11-22 05:37:51.000 327    13964.5588 153.4277 54931.7848 88888.00
2020-11-22 05:37:52.000 327    13964.5825 153.2337 54931.7331 88888.00
2020-11-22 05:37:53.000 327    13964.3518 153.0719 54931.5778 88888.00
2020-11-22 05:37:54.000 327    13964.3453 153.4795 54931.4764 88888.00
2020-11-22 05:37:55.000 327    13964.6019 152.9102 54931.6576 88888.00
2020-11-22 05:37:56.000 327    13966.8404 156.2291 54928.3600 88888.00
2020-11-22 05:37:57.000 327    13963.7716 152.9102 54931.5864 88888.00
2020-11-22 05:37:58.000 327    13963.8816 152.8972 54931.6166 88888.00
2020-11-22 05:37:59.000 327    13963.6962 152.9684 54931.3470 88888.00
2020-11-22 05:38:00.000 327    13963.3123 152.8304 54931.4635 88888.00
2020-11-22 05:38:01.000 327    13963.4050 152.8886 54931.3384 88888.00
2020-11-22 05:38:02.000 327    13963.5215 152.5457 54930.9847 88888.00
2020-11-22 05:38:03.000 327    13963.2821 152.6708 54930.9178 88888.00
2020-11-22 05:38:04.000 327    13963.1268 152.6126 54931.1098 88888.00
2020-11-22 05:38:05.000 327    13962.9198 152.3840 54931.0149 88888.00
2020-11-22 05:38:06.000 327    13962.8896 152.4336 54931.0559 88888.00
2020-11-22 05:38:07.000 327    13963.0859 152.6298 54930.8812 88888.00
2020-11-22 05:38:08.000 327    13963.2153 152.4551 54930.7151 88888.00
2020-11-22 05:38:09.000 327    13962.9198 152.4961 54930.2967 88888.00
2020-11-22 05:38:10.000 327    13962.6502 152.1813 54930.4477 88888.00
2020-11-22 05:38:11.000 327    13962.7883 152.3818 54930.6461 88888.00
2020-11-22 05:38:12.000 327    13962.9220 152.0821 54930.6677 88888.00
2020-11-22 05:38:13.000 327    13962.4777 152.2287 54930.7086 88888.00
2020-11-22 05:38:14.000 327    13962.4087 152.2740 54930.4390 88888.00
2020-11-22 05:38:15.000 327    13964.9879 155.4247 54926.9085 88888.00
2020-11-22 05:38:16.000 327    13962.0119 152.0109 54930.3679 88888.00
2020-11-22 05:38:17.000 327    13961.9364 152.0605 54930.2493 88888.00
2020-11-22 05:38:18.000 327    13961.5935 152.0885 54930.1738 88888.00
2020-11-22 05:38:19.000 327    13961.6669 152.0648 54930.1242 88888.00
2020-11-22 05:38:20.000 327    13961.8588 152.0648 54930.0487 88888.00
2020-11-22 05:38:21.000 327    13964.4962 154.6850 54927.6008 88888.00
2020-11-22 05:38:22.000 327    13961.1040 151.5990 54929.8934 88888.00
2020-11-22 05:38:23.000 327    13960.7848 151.9893 54929.5785 88888.00
2020-11-22 05:38:24.000 327    13960.6856 151.9268 54929.7166 88888.00
2020-11-22 05:38:25.000 327    13960.5196 151.6982 54929.5311 88888.00
2020-11-22 05:38:26.000 327    13961.1407 151.6853 54929.3909 88888.00
2020-11-22 05:38:27.000 327    13960.7999 151.7219 54929.3219 88888.00
2020-11-22 05:38:28.000 327    13960.3967 151.9009 54929.2335 88888.00
2020-11-22 05:38:29.000 327    13960.2996 151.8880 54929.1213 88888.00
2020-11-22 05:38:30.000 327    13960.0904 151.9785 54929.2076 88888.00
2020-11-22 05:38:31.000 327    13960.0840 151.8254 54929.2054 88888.00
2020-11-22 05:38:32.000 327    13959.8834 151.5904 54929.3046 88888.00
2020-11-22 05:38:33.000 327    13960.3320 151.5623 54929.1623 88888.00
2020-11-22 05:38:34.000 327    13959.6764 151.5106 54929.1925 88888.00
2020-11-22 05:38:35.000 327    13959.7044 151.5623 54928.4657 88888.00
2020-11-22 05:38:36.000 327    13959.8899 151.6227 54928.7676 88888.00
2020-11-22 05:38:37.000 327    13959.6677 151.5925 54928.6555 88888.00
2020-11-22 05:38:38.000 327    13959.8079 151.6076 54928.7266 88888.00
2020-11-22 05:38:39.000 327    13959.7173 151.5623 54928.8000 88888.00
2020-11-22 05:38:40.000 327    13959.7281 151.4976 54928.6533 88888.00
2020-11-22 05:38:41.000 327    13959.8834 151.6141 54928.6856 88888.00
2020-11-22 05:38:42.000 327    13959.9330 151.7133 54928.5843 88888.00
2020-11-22 05:38:43.000 327    13959.9891 151.4825 54928.6511 88888.00
2020-11-22 05:38:44.000 327    13959.8360 151.6853 54928.4786 88888.00
2020-11-22 05:38:45.000 327    13962.3268 154.1998 54925.1896 88888.00
2020-11-22 05:38:46.000 327    13959.9244 151.5688 54928.4398 88888.00
2020-11-22 05:38:47.000 327    13960.2284 151.5753 54928.5239 88888.00
2020-11-22 05:38:48.000 327    13960.3729 151.5861 54928.5217 88888.00
2020-11-22 05:38:49.000 327    13960.3729 151.6421 54928.4657 88888.00
2020-11-22 05:38:50.000 327    13960.2263 151.5300 54928.6123 88888.00
2020-11-22 05:38:51.000 327    13963.9442 154.6548 54925.5908 88888.00
2020-11-22 05:38:52.000 327    13961.0479 151.6788 54928.4829 88888.00
2020-11-22 05:38:53.000 327    13960.7525 151.7801 54928.6188 88888.00
2020-11-22 05:38:54.000 327    13960.7072 152.1424 54928.7849 88888.00
2020-11-22 05:38:55.000 327    13961.1126 152.1295 54928.7654 88888.00
2020-11-22 05:38:56.000 327    13961.3132 151.7349 54928.7827 88888.00
2020-11-22 05:38:57.000 327    13961.7035 152.1317 54928.9315 88888.00
2020-11-22 05:38:58.000 327    13962.0874 152.0109 54929.0437 88888.00
2020-11-22 05:38:59.000 327    13962.0831 152.1662 54929.0048 88888.00
2020-11-22 05:39:00.000 327    13962.0895 152.2115 54929.1968 88888.00
2020-11-22 05:39:01.000 327    13962.2556 152.2977 54929.0048 88888.00
2020-11-22 05:39:02.000 327    13965.7923 155.7568 54926.2615 88888.00
2020-11-22 05:39:03.000 327    13962.8443 152.5910 54929.3391 88888.00
2020-11-22 05:39:04.000 327    13962.7214 152.6061 54929.4966 88888.00
2020-11-22 05:39:05.000 327    13963.5517 152.8821 54929.7791 88888.00
2020-11-22 05:39:06.000 327    13963.6272 152.8649 54929.6691 88888.00
2020-11-22 05:39:07.000 327    13963.7479 153.2207 54929.6454 88888.00
2020-11-22 05:39:08.000 327    13966.9331 156.0803 54926.7576 88888.00
2020-11-22 05:39:09.000 327    13964.1598 153.2897 54930.2449 88888.00
2020-11-22 05:39:10.000 327    13964.2310 153.2466 54930.1371 88888.00
2020-11-22 05:39:11.000 327    13964.6450 153.3436 54930.3096 88888.00
2020-11-22 05:39:12.000 327    13964.5523 153.6197 54930.5469 88888.00
2020-11-22 05:39:13.000 327    13964.7852 153.5205 54930.8100 88888.00
2020-11-22 05:39:14.000 327    13965.0958 153.5679 54931.0041 88888.00
2020-11-22 05:39:15.000 327    13965.3891 153.7426 54930.6978 88888.00
2020-11-22 05:39:16.000 327    13966.0554 153.9237 54931.3945 88888.00
2020-11-22 05:39:17.000 327    13965.9454 153.7016 54931.5778 88888.00
2020-11-22 05:39:18.000 327    13965.6306 154.0186 54931.6339 88888.00
2020-11-22 05:39:19.000 327    13966.1460 154.3551 54932.0242 88888.00
2020-11-22 05:39:20.000 327    13966.4565 153.9712 54932.1817 88888.00
2020-11-22 05:39:21.000 327    13967.7224 154.9848 54931.6597 88888.00
2020-11-22 05:39:22.000 327    13968.4319 155.7676 54931.8732 88888.00
2020-11-22 05:39:23.000 327    13968.0330 154.3788 54932.7855 88888.00
2020-11-22 05:39:24.000 327    13967.7073 154.1955 54933.1134 88888.00
2020-11-22 05:39:25.000 327    13967.9381 154.3680 54933.2686 88888.00
2020-11-22 05:39:26.000 327    13968.1990 154.3551 54933.5619 88888.00
2020-11-22 05:39:27.000 327    13968.4945 154.4219 54933.7474 88888.00
2020-11-22 05:39:28.000 327    13968.5678 154.6203 54933.8790 88888.00
2020-11-22 05:39:29.000 327    13969.9717 155.1638 54933.0875 88888.00
2020-11-22 05:39:30.000 327    13969.9890 155.3255 54934.2456 88888.00
2020-11-22 05:39:31.000 327    13969.2600 154.9158 54934.7460 88888.00
2020-11-22 05:39:32.000 327    13972.5251 158.1139 54931.8344 88888.00
2020-11-22 05:39:33.000 327    13969.7992 155.2888 54935.0932 88888.00
2020-11-22 05:39:34.000 327    13969.6806 155.1098 54935.4685 88888.00
2020-11-22 05:39:35.000 327    13969.5490 155.1400 54935.6065 88888.00
2020-11-22 05:39:36.000 327    13969.9092 155.1810 54935.6432 88888.00
2020-11-22 05:39:37.000 327    13970.0515 155.2845 54936.0810 88888.00
2020-11-22 05:39:38.000 327    13972.9456 158.2023 54933.0012 88888.00
2020-11-22 05:39:39.000 327    13970.1033 155.4721 54936.5598 88888.00
2020-11-22 05:39:40.000 327    13970.2542 155.3320 54936.6007 88888.00
2020-11-22 05:39:41.000 327    13971.1837 155.5584 54936.8703 88888.00
2020-11-22 05:39:42.000 327    13971.2635 155.5390 54937.1076 88888.00
2020-11-22 05:39:43.000 327    13971.0004 155.9444 54937.2844 88888.00
2020-11-22 05:39:44.000 327    13971.1125 155.6317 54937.4742 88888.00
2020-11-22 05:39:45.000 327    13971.8177 155.7827 54937.6489 88888.00
2020-11-22 05:39:46.000 327    13971.4532 155.9229 54937.9832 88888.00
2020-11-22 05:39:47.000 327    13971.7163 156.2442 54937.9098 88888.00
2020-11-22 05:39:48.000 327    13971.9924 156.3714 54938.3412 88888.00
2020-11-22 05:39:49.000 327    13971.7854 156.5375 54938.2981 88888.00
2020-11-22 05:39:50.000 327    13973.0297 156.8868 54938.2075 88888.00
2020-11-22 05:39:51.000 327    13971.5719 156.4663 54938.8760 88888.00
2020-11-22 05:39:52.000 327    13971.5848 156.2140 54938.4771 88888.00
2020-11-22 05:39:53.000 327    13972.0592 156.5461 54939.0658 88888.00
2020-11-22 05:39:54.000 327    13972.1002 156.2593 54939.2988 88888.00
2020-11-22 05:39:55.000 327    13971.9881 156.2183 54939.6417 88888.00
2020-11-22 05:39:56.000 327    13971.2721 156.4577 54939.8487 88888.00
2020-11-22 05:39:57.000 327    13971.1729 156.1277 54939.8811 88888.00
2020-11-22 05:39:58.000 327    13973.7866 159.1555 54936.9674 88888.00
2020-11-22 05:39:59.000 327    13970.6057 156.0113 54940.1636 88888.00
2020-11-22 05:40:00.000 327    13970.5022 156.2377 54940.2046 88888.00
2020-11-22 05:40:01.000 327    13969.7604 155.9315 54940.3361 88888.00
2020-11-22 05:40:02.000 327    13969.4218 155.9854 54940.3836 88888.00
2020-11-22 05:40:03.000 327    13969.5059 156.1687 54940.2154 88888.00
2020-11-22 05:40:04.000 327    13971.9751 158.7760 54937.2693 88888.00
2020-11-22 05:40:05.000 327    13968.3090 155.5110 54940.5583 88888.00
2020-11-22 05:40:06.000 327    13968.4923 155.6080 54940.4116 88888.00
2020-11-22 05:40:07.000 327    13968.2723 155.7654 54940.3232 88888.00
2020-11-22 05:40:08.000 327    13970.3987 158.9356 54937.1550 88888.00
2020-11-22 05:40:09.000 327    13966.7628 155.8107 54940.3857 88888.00
2020-11-22 05:40:10.000 327    13966.4177 155.3190 54940.2930 88888.00
2020-11-22 05:40:11.000 327    13966.4328 156.3499 54939.7970 88888.00
2020-11-22 05:40:12.000 327    13965.7018 155.2824 54940.1097 88888.00
2020-11-22 05:40:13.000 327    13965.9929 155.1832 54940.1291 88888.00
2020-11-22 05:40:14.000 327    13964.7227 155.0624 54939.9264 88888.00
2020-11-22 05:40:15.000 327    13964.3410 155.5519 54939.8875 88888.00
2020-11-22 05:40:16.000 327    13964.2914 155.0495 54939.8811 88888.00
2020-11-22 05:40:17.000 327    13963.8277 154.9977 54939.8660 88888.00
2020-11-22 05:40:18.000 327    13963.2498 154.8899 54939.4670 88888.00
2020-11-22 05:40:19.000 327    13963.2196 155.0602 54939.4713 88888.00
2020-11-22 05:40:20.000 327    13962.8098 154.9610 54939.3441 88888.00
2020-11-22 05:40:21.000 327    13962.1521 154.7432 54939.2448 88888.00
2020-11-22 05:40:22.000 327    13961.7682 154.5621 54939.1866 88888.00
2020-11-22 05:40:23.000 327    13961.4534 154.6246 54938.6108 88888.00
2020-11-22 05:40:24.000 327    13960.6015 154.3960 54938.8049 88888.00
2020-11-22 05:40:25.000 327    13960.2737 154.4154 54938.4598 88888.00
2020-11-22 05:40:26.000 327    13960.0840 154.5642 54938.3477 88888.00
2020-11-22 05:40:27.000 327    13959.7820 154.4564 54938.3455 88888.00
2020-11-22 05:40:28.000 327    13959.2990 154.3227 54938.1643 88888.00
2020-11-22 05:40:29.000 327    13962.0917 157.4066 54934.8473 88888.00
2020-11-22 05:40:30.000 327    13958.8935 154.6548 54937.7955 88888.00
2020-11-22 05:40:31.000 327    13959.3723 154.6829 54937.6467 88888.00
2020-11-22 05:40:32.000 327    13958.8439 154.3831 54937.6359 88888.00
2020-11-22 05:40:33.000 327    13958.1733 154.5470 54937.3168 88888.00
2020-11-22 05:40:34.000 327    13960.7050 157.4044 54934.1076 88888.00
2020-11-22 05:40:35.000 327    13957.5306 154.3076 54937.2456 88888.00
2020-11-22 05:40:36.000 327    13957.6233 154.3486 54936.8056 88888.00
2020-11-22 05:40:37.000 327    13957.5220 154.4154 54936.8919 88888.00
2020-11-22 05:40:38.000 327    13957.9856 154.5082 54936.6654 88888.00
2020-11-22 05:40:39.000 327    13957.3408 154.5836 54936.4713 88888.00
2020-11-22 05:40:40.000 327    13956.9289 154.6138 54936.2815 88888.00
2020-11-22 05:40:41.000 327    13956.8966 154.4844 54936.5317 88888.00
2020-11-22 05:40:42.000 327    13956.4761 154.4758 54936.4174 88888.00
2020-11-22 05:40:43.000 327    13956.5882 154.6311 54936.3204 88888.00
2020-11-22 05:40:44.000 327    13956.9678 154.7174 54936.0788 88888.00
2020-11-22 05:40:45.000 327    13956.6680 154.8856 54936.0206 88888.00
2020-11-22 05:40:46.000 327    13956.0879 154.8662 54935.9688 88888.00
2020-11-22 05:40:47.000 327    13960.0947 158.5927 54932.2571 88888.00
2020-11-22 05:40:48.000 327    13956.2022 155.7072 54935.8933 88888.00
2020-11-22 05:40:49.000 327    13955.6199 154.5556 54935.8998 88888.00
2020-11-22 05:40:50.000 327    13955.1110 154.8338 54935.8869 88888.00
2020-11-22 05:40:51.000 327    13955.2555 154.7993 54935.6734 88888.00
2020-11-22 05:40:52.000 327    13954.9924 155.0279 54935.7337 88888.00
2020-11-22 05:40:53.000 327    13957.5285 157.9565 54932.5354 88888.00
2020-11-22 05:40:54.000 327    13954.6538 154.7303 54935.5720 88888.00
2020-11-22 05:40:55.000 327    13954.4899 154.9783 54935.2959 88888.00
2020-11-22 05:40:56.000 327    13954.8651 154.8403 54935.5612 88888.00
2020-11-22 05:40:57.000 327    13954.1211 154.9265 54935.1622 88888.00
2020-11-22 05:40:58.000 327    13953.9206 155.0926 54935.2895 88888.00
2020-11-22 05:40:59.000 327    13953.7674 155.2522 54935.1061 88888.00
2020-11-22 05:41:00.000 327    13954.3627 155.3686 54935.1752 88888.00
2020-11-22 05:41:01.000 327    13953.8278 155.4118 54935.0824 88888.00
2020-11-22 05:41:02.000 327    13954.0241 155.3147 54934.9811 88888.00
2020-11-22 05:41:03.000 327    13954.0888 155.5908 54935.1385 88888.00
2020-11-22 05:41:04.000 327    13953.6122 155.4398 54934.7503 88888.00
2020-11-22 05:41:05.000 327    13953.7178 155.4894 54935.0307 88888.00
2020-11-22 05:41:06.000 327    13953.5712 155.5433 54934.8409 88888.00
2020-11-22 05:41:07.000 327    13953.8127 155.6770 54934.8624 88888.00
2020-11-22 05:41:08.000 327    13953.5539 155.7007 54935.0608 88888.00
2020-11-22 05:41:09.000 327    13954.0866 155.6684 54934.8301 88888.00
2020-11-22 05:41:10.000 327    13954.1060 156.0307 54934.8236 88888.00
2020-11-22 05:41:11.000 327    13953.6230 155.7784 54934.9509 88888.00
2020-11-22 05:41:12.000 327    13953.5583 156.1816 54935.0846 88888.00
2020-11-22 05:41:13.000 327    13953.9249 155.9638 54934.8991 88888.00
2020-11-22 05:41:14.000 327    13953.9335 156.3412 54934.9185 88888.00
2020-11-22 05:41:15.000 327    13954.1082 156.0285 54934.8991 88888.00
2020-11-22 05:41:16.000 327    13955.0829 156.4900 54935.4749 88888.00
2020-11-22 05:41:17.000 327    13954.2289 156.4685 54935.0803 88888.00
2020-11-22 05:41:18.000 327    13957.5026 159.6472 54932.5526 88888.00
2020-11-22 05:41:19.000 327    13954.4985 156.6043 54935.3973 88888.00
2020-11-22 05:41:20.000 327    13954.7293 156.7122 54935.3671 88888.00
2020-11-22 05:41:21.000 327    13955.0872 157.4454 54935.7488 88888.00
2020-11-22 05:41:22.000 327    13955.1606 157.1197 54935.7294 88888.00
2020-11-22 05:41:23.000 327    13955.3439 156.9041 54935.6906 88888.00
2020-11-22 05:41:24.000 327    13958.4170 160.1109 54932.8006 88888.00
2020-11-22 05:41:25.000 327    13955.6005 157.2621 54936.0745 88888.00
2020-11-22 05:41:26.000 327    13955.4452 157.2966 54936.1478 88888.00
2020-11-22 05:41:27.000 327    13956.0146 157.2297 54936.0982 88888.00
2020-11-22 05:41:28.000 327    13956.2604 157.6373 54936.3958 88888.00
2020-11-22 05:41:29.000 327    13955.8399 157.4066 54936.5080 88888.00
2020-11-22 05:41:30.000 327    13955.8852 157.3483 54936.6115 88888.00
2020-11-22 05:41:31.000 327    13955.6480 157.5812 54936.9199 88888.00
2020-11-22 05:41:32.000 327    13958.8051 160.8010 54933.7884 88888.00
2020-11-22 05:41:33.000 327    13955.7579 157.6848 54937.0213 88888.00
2020-11-22 05:41:34.000 327    13956.5257 157.8098 54937.2111 88888.00
2020-11-22 05:41:35.000 327    13956.7888 157.8249 54937.1723 88888.00
2020-11-22 05:41:36.000 327    13955.7881 158.1894 54937.4979 88888.00
2020-11-22 05:41:37.000 327    13956.0297 157.9457 54937.5777 88888.00
2020-11-22 05:41:38.000 327    13958.8698 161.4760 54934.3793 88888.00
2020-11-22 05:41:39.000 327    13955.1390 157.7042 54938.3002 88888.00
2020-11-22 05:41:40.000 327    13955.8765 158.3749 54937.9098 88888.00
2020-11-22 05:41:41.000 327    13956.3208 158.6229 54938.0543 88888.00
2020-11-22 05:41:42.000 327    13955.5876 158.2455 54937.8451 88888.00
2020-11-22 05:41:43.000 327    13955.4409 158.5927 54938.2786 88888.00
2020-11-22 05:41:44.000 327    13955.2533 158.7738 54938.3455 88888.00
2020-11-22 05:41:45.000 327    13955.2706 158.7544 54938.4576 88888.00
2020-11-22 05:41:46.000 327    13955.3999 158.6530 54938.5655 88888.00
2020-11-22 05:41:47.000 327    13954.9320 158.6832 54938.5310 88888.00
2020-11-22 05:41:48.000 327    13954.9169 158.7717 54938.5288 88888.00
2020-11-22 05:41:49.000 327    13955.1886 158.9657 54938.5482 88888.00
2020-11-22 05:41:50.000 327    13954.6063 158.9959 54938.7402 88888.00
2020-11-22 05:41:51.000 327    13954.6861 158.9938 54938.3239 88888.00
2020-11-22 05:41:52.000 327    13954.3713 159.1577 54938.7855 88888.00
2020-11-22 05:41:53.000 327    13955.3978 159.0067 54938.9235 88888.00
2020-11-22 05:41:54.000 327    13954.6257 159.0671 54938.9580 88888.00
2020-11-22 05:41:55.000 327    13954.6926 159.2784 54939.1090 88888.00
2020-11-22 05:41:56.000 327    13954.4295 159.2008 54939.0507 88888.00
2020-11-22 05:41:57.000 327    13954.4295 159.2483 54939.1047 88888.00
2020-11-22 05:41:58.000 327    13954.2807 159.2267 54939.3829 88888.00
2020-11-22 05:41:59.000 327    13954.6214 159.3927 54939.2858 88888.00
2020-11-22 05:42:00.000 327    13954.7530 160.4947 54938.2851 88888.00
2020-11-22 05:42:01.000 327    13954.2656 159.6623 54939.1996 88888.00
2020-11-22 05:42:02.000 327    13954.0068 159.4380 54938.4641 88888.00
2020-11-22 05:42:03.000 327    13955.8830 161.3379 54937.7524 88888.00
2020-11-22 05:42:04.000 327    13953.4612 159.7701 54939.6007 88888.00
2020-11-22 05:42:05.000 327    13953.6682 159.5178 54939.6438 88888.00
2020-11-22 05:42:06.000 327    13953.7610 159.9319 54938.9839 88888.00
2020-11-22 05:42:07.000 327    13953.4267 159.6968 54939.4886 88888.00
2020-11-22 05:42:08.000 327    13956.1612 163.0395 54936.5145 88888.00
2020-11-22 05:42:09.000 327    13953.0536 159.7895 54939.8811 88888.00
2020-11-22 05:42:10.000 327    13953.2542 159.9772 54939.8595 88888.00
2020-11-22 05:42:11.000 327    13952.8121 160.1109 54939.8724 88888.00
2020-11-22 05:42:12.000 327    13952.9199 160.2338 54939.7991 88888.00
2020-11-22 05:42:13.000 327    13952.9199 160.0526 54939.6352 88888.00
2020-11-22 05:42:14.000 327    13952.9199 160.5185 54939.3807 88888.00
2020-11-22 05:42:15.000 327    13952.4282 160.2618 54939.8897 88888.00
2020-11-22 05:42:16.000 327    13952.3937 160.1562 54939.8250 88888.00
2020-11-22 05:42:17.000 327    13952.4239 160.5034 54939.2146 88888.00
2020-11-22 05:42:18.000 327    13952.4067 160.3416 54939.6654 88888.00
2020-11-22 05:42:19.000 327    13951.9559 160.5573 54939.7581 88888.00
2020-11-22 05:42:20.000 327    13951.7295 160.8462 54939.8207 88888.00
2020-11-22 05:42:21.000 327    13952.7905 161.3466 54939.4260 88888.00
2020-11-22 05:42:22.000 327    13951.5074 160.9260 54939.7732 88888.00
2020-11-22 05:42:23.000 327    13951.4944 160.8096 54939.8854 88888.00
2020-11-22 05:42:24.000 327    13951.8956 160.9282 54939.8466 88888.00
2020-11-22 05:42:25.000 327    13951.4556 160.9260 54939.7754 88888.00
2020-11-22 05:42:26.000 327    13954.3519 164.1177 54936.3807 88888.00
2020-11-22 05:42:27.000 327    13951.2227 161.0425 54939.8746 88888.00
2020-11-22 05:42:28.000 327    13951.0610 161.3940 54939.5748 88888.00
2020-11-22 05:42:29.000 327    13950.8971 161.0943 54939.9069 88888.00
2020-11-22 05:42:30.000 327    13950.8324 161.5105 54939.6481 88888.00
2020-11-22 05:42:31.000 327    13951.6389 161.4781 54939.6050 88888.00
2020-11-22 05:42:32.000 327    13954.0111 164.5318 54936.7754 88888.00
2020-11-22 05:42:33.000 327    13950.8691 161.7046 54939.8703 88888.00
2020-11-22 05:42:34.000 327    13950.4658 162.0647 54939.7366 88888.00
2020-11-22 05:42:35.000 327    13950.7720 161.9030 54939.5942 88888.00
2020-11-22 05:42:36.000 327    13950.4054 161.8426 54939.7172 88888.00
2020-11-22 05:42:37.000 327    13950.5542 162.2437 54939.7711 88888.00
2020-11-22 05:42:38.000 327    13953.7976 165.4828 54936.4476 88888.00
2020-11-22 05:42:39.000 327    13950.2372 162.2329 54940.0018 88888.00
2020-11-22 05:42:40.000 327    13950.3321 162.5089 54939.9393 88888.00
2020-11-22 05:42:41.000 327    13950.7461 162.8152 54939.5446 88888.00
2020-11-22 05:42:42.000 327    13950.4054 162.8712 54939.7236 88888.00
2020-11-22 05:42:43.000 327    13950.9769 163.1688 54939.6827 88888.00
2020-11-22 05:42:44.000 327    13950.6556 162.8410 54939.8724 88888.00
2020-11-22 05:42:45.000 327    13950.5111 163.1343 54939.7754 88888.00
2020-11-22 05:42:46.000 327    13950.8669 163.4557 54940.0407 88888.00
2020-11-22 05:42:47.000 327    13951.2076 163.6174 54940.1679 88888.00
2020-11-22 05:42:48.000 327    13951.0265 163.7360 54940.1334 88888.00
2020-11-22 05:42:49.000 327    13951.8395 163.6713 54940.3793 88888.00
2020-11-22 05:42:50.000 327    13951.4362 163.8999 54940.4051 88888.00
2020-11-22 05:42:51.000 327    13951.3866 164.0595 54940.5108 88888.00
2020-11-22 05:42:52.000 327    13951.6627 164.6396 54940.7157 88888.00
2020-11-22 05:42:53.000 327    13951.6368 164.4067 54940.8365 88888.00
2020-11-22 05:42:54.000 327    13952.0918 164.5814 54940.6122 88888.00
2020-11-22 05:42:55.000 327    13952.0444 164.7970 54940.9422 88888.00
2020-11-22 05:42:56.000 327    13952.5555 164.9480 54941.0565 88888.00
2020-11-22 05:42:57.000 327    13952.6676 165.4958 54941.0220 88888.00
2020-11-22 05:42:58.000 327    13952.7366 165.3362 54941.1708 88888.00
2020-11-22 05:42:59.000 327    13955.8032 168.9333 54938.4167 88888.00
2020-11-22 05:43:00.000 327    13952.8035 165.7459 54941.4598 88888.00
2020-11-22 05:43:01.000 327    13953.0924 165.5303 54941.6927 88888.00
2020-11-22 05:43:02.000 327    13953.3901 165.9227 54941.8911 88888.00
2020-11-22 05:43:03.000 327    13953.6143 166.1470 54941.7876 88888.00
2020-11-22 05:43:04.000 327    13953.7912 166.4446 54942.1930 88888.00
2020-11-22 05:43:05.000 327    13957.1058 169.4918 54939.2190 88888.00
2020-11-22 05:43:06.000 327    13954.1599 166.7271 54942.5748 88888.00
2020-11-22 05:43:07.000 327    13955.0614 166.6344 54942.6869 88888.00
2020-11-22 05:43:08.000 327    13955.0678 166.9859 54942.8832 88888.00
2020-11-22 05:43:09.000 327    13955.2361 166.9773 54943.0859 88888.00
2020-11-22 05:43:10.000 327    13955.1563 167.3331 54943.1959 88888.00
2020-11-22 05:43:11.000 327    13955.3870 167.5919 54943.6273 88888.00
2020-11-22 05:43:12.000 327    13955.6652 167.6286 54943.6445 88888.00
2020-11-22 05:43:13.000 327    13955.6480 167.8701 54943.8170 88888.00
2020-11-22 05:43:14.000 327    13956.5300 167.9391 54944.2484 88888.00
2020-11-22 05:43:15.000 327    13959.9653 171.9589 54940.7437 88888.00
2020-11-22 05:43:16.000 327    13956.3769 168.4739 54944.5072 88888.00
2020-11-22 05:43:17.000 327    13956.6421 168.6033 54944.4446 88888.00
2020-11-22 05:43:18.000 327    13956.9570 169.1036 54944.7142 88888.00
2020-11-22 05:43:19.000 327    13957.2050 168.7500 54945.0766 88888.00
2020-11-22 05:43:20.000 327    13957.3171 168.9786 54945.1348 88888.00
2020-11-22 05:43:21.000 327    13960.7050 172.1379 54942.0766 88888.00
2020-11-22 05:43:22.000 327    13957.4293 169.3754 54944.8544 88888.00
2020-11-22 05:43:23.000 327    13957.6018 169.5522 54945.8853 88888.00
2020-11-22 05:43:24.000 327    13957.8002 169.3193 54945.9500 88888.00
2020-11-22 05:43:25.000 327    13957.9447 169.5695 54945.9479 88888.00
2020-11-22 05:43:26.000 327    13958.5032 169.9037 54946.1290 88888.00
2020-11-22 05:43:27.000 327    13958.6304 169.8994 54946.2908 88888.00
2020-11-22 05:43:28.000 327    13958.4924 169.9792 54946.5884 88888.00
2020-11-22 05:43:29.000 327    13958.9820 170.2078 54946.8839 88888.00
2020-11-22 05:43:30.000 327    13958.5571 170.0590 54946.9874 88888.00
2020-11-22 05:43:31.000 327    13959.3421 170.7232 54947.2591 88888.00
2020-11-22 05:43:32.000 327    13959.4737 170.4774 54947.2721 88888.00
2020-11-22 05:43:33.000 327    13959.6354 170.6370 54947.5072 88888.00
2020-11-22 05:43:34.000 327    13959.4586 170.6866 54947.6732 88888.00
2020-11-22 05:43:35.000 327    13961.2097 172.5024 54946.0018 88888.00
2020-11-22 05:43:36.000 327    13960.4333 171.4996 54948.0679 88888.00
2020-11-22 05:43:37.000 327    13959.7756 171.2322 54948.0334 88888.00
2020-11-22 05:43:38.000 327    13959.9222 171.3896 54948.2663 88888.00
2020-11-22 05:43:39.000 327    13960.5649 171.7778 54948.3569 88888.00
2020-11-22 05:43:40.000 327    13960.1659 171.7217 54948.4841 88888.00
2020-11-22 05:43:41.000 327    13960.4527 171.9201 54948.6826 88888.00
2020-11-22 05:43:42.000 327    13960.0926 172.0861 54948.8788 88888.00
2020-11-22 05:43:43.000 327    13960.2910 172.1681 54949.0449 88888.00
2020-11-22 05:43:44.000 327    13960.5088 172.3881 54949.2498 88888.00
2020-11-22 05:43:45.000 327    13960.4678 172.4894 54949.3921 88888.00
2020-11-22 05:43:46.000 327    13963.9140 175.8924 54946.1635 88888.00
2020-11-22 05:43:47.000 327    13959.9955 172.8215 54949.6531 88888.00
2020-11-22 05:43:48.000 327    13960.3104 173.1752 54949.3835 88888.00
2020-11-22 05:43:49.000 327    13960.2716 173.2183 54949.7091 88888.00
2020-11-22 05:43:50.000 327    13960.3643 173.2744 54949.9140 88888.00
2020-11-22 05:43:51.000 327    13960.0947 173.5310 54949.9895 88888.00
2020-11-22 05:43:52.000 327    13963.4266 176.7917 54947.4123 88888.00
2020-11-22 05:43:53.000 327    13960.0193 173.6971 54949.9701 88888.00
2020-11-22 05:43:54.000 327    13960.0538 173.8631 54950.0434 88888.00
2020-11-22 05:43:55.000 327    13959.8252 173.7790 54950.5028 88888.00
2020-11-22 05:43:56.000 327    13959.5276 173.9882 54950.7055 88888.00
2020-11-22 05:43:57.000 327    13959.5448 174.5511 54950.3885 88888.00
2020-11-22 05:43:58.000 327    13960.0300 174.3829 54950.5589 88888.00
2020-11-22 05:43:59.000 327    13959.1308 174.3980 54950.6042 88888.00
2020-11-22 05:44:00.000 327    13958.8375 174.5597 54950.4920 88888.00
2020-11-22 05:44:01.000 327    13961.9170 177.7471 54947.4899 88888.00
2020-11-22 05:44:02.000 327    13959.0294 174.4842 54950.6301 88888.00
2020-11-22 05:44:03.000 327    13958.5334 174.9414 54950.6193 88888.00
2020-11-22 05:44:04.000 327    13959.2364 175.0406 54950.6214 88888.00
2020-11-22 05:44:05.000 327    13958.4644 174.9328 54950.3518 88888.00
2020-11-22 05:44:06.000 327    13958.3674 175.2843 54950.5524 88888.00
2020-11-22 05:44:07.000 327    13961.1471 178.1913 54947.5977 88888.00
2020-11-22 05:44:08.000 327    13957.8455 175.3662 54950.6624 88888.00
2020-11-22 05:44:09.000 327    13957.8929 175.6789 54950.6085 88888.00
2020-11-22 05:44:10.000 327    13958.8547 175.9809 54949.7738 88888.00
2020-11-22 05:44:11.000 327    13958.4428 175.8019 54950.5826 88888.00
2020-11-22 05:44:12.000 327    13957.6967 176.0607 54950.6279 88888.00
2020-11-22 05:44:13.000 327    13957.6816 176.0499 54950.3303 88888.00
2020-11-22 05:44:14.000 327    13957.5586 176.2806 54950.6646 88888.00
2020-11-22 05:44:15.000 327    13957.3063 176.1059 54950.4661 88888.00
2020-11-22 05:44:16.000 327    13957.3063 176.0822 54950.7810 88888.00
2020-11-22 05:44:17.000 327    13957.5371 176.4898 54950.7336 88888.00
2020-11-22 05:44:18.000 327    13957.0691 176.2742 54950.4769 88888.00
2020-11-22 05:44:19.000 327    13956.8880 176.4294 54950.4575 88888.00
2020-11-22 05:44:20.000 327    13956.9936 176.7378 54950.3734 88888.00
2020-11-22 05:44:21.000 327    13957.0044 176.7766 54950.5071 88888.00
2020-11-22 05:44:22.000 327    13956.8793 176.9664 54950.3907 88888.00
2020-11-22 05:44:23.000 327    13956.8901 177.7902 54950.2397 88888.00
2020-11-22 05:44:24.000 327    13956.5731 177.0591 54950.3065 88888.00
2020-11-22 05:44:25.000 327    13956.6486 177.1993 54950.4640 88888.00
2020-11-22 05:44:26.000 327    13956.4868 177.3093 54950.4403 88888.00
2020-11-22 05:44:27.000 327    13956.6356 177.4689 54950.0866 88888.00
2020-11-22 05:44:28.000 327    13956.5602 177.7018 54950.2936 88888.00
2020-11-22 05:44:29.000 327    13957.0583 177.5853 54950.3777 88888.00
2020-11-22 05:44:30.000 327    13956.7607 177.4624 54950.2720 88888.00
2020-11-22 05:44:31.000 327    13957.7398 178.7369 54949.6660 88888.00
2020-11-22 05:44:32.000 327    13959.7950 180.9409 54947.2009 88888.00
2020-11-22 05:44:33.000 327    13956.9117 177.9541 54950.1211 88888.00
2020-11-22 05:44:34.000 327    13956.8513 178.1158 54950.2699 88888.00
2020-11-22 05:44:35.000 327    13957.5975 178.0835 54950.1448 88888.00
2020-11-22 05:44:36.000 327    13957.3042 178.4544 54950.2613 88888.00
2020-11-22 05:44:37.000 327    13957.3861 178.4005 54950.0736 88888.00
2020-11-22 05:44:38.000 327    13960.6662 181.7065 54946.8019 88888.00
2020-11-22 05:44:39.000 327    13958.4450 179.0259 54949.7695 88888.00
2020-11-22 05:44:40.000 327    13957.6578 178.9763 54950.2656 88888.00
2020-11-22 05:44:41.000 327    13957.9059 178.8275 54950.3605 88888.00
2020-11-22 05:44:42.000 327    13958.3846 178.9526 54950.2699 88888.00
2020-11-22 05:44:43.000 327    13957.8649 179.2135 54950.1664 88888.00
2020-11-22 05:44:44.000 327    13957.7894 179.0820 54950.2591 88888.00
2020-11-22 05:44:45.000 327    13957.8821 179.4270 54950.2138 88888.00
2020-11-22 05:44:46.000 327    13958.0180 179.5003 54950.2613 88888.00
2020-11-22 05:44:47.000 327    13957.9080 179.5866 54950.2807 88888.00
2020-11-22 05:44:48.000 327    13957.5694 179.4098 54950.3885 88888.00
2020-11-22 05:44:49.000 327    13957.5737 179.9899 54950.0154 88888.00
2020-11-22 05:44:50.000 327    13957.4789 179.8885 54950.3389 88888.00
2020-11-22 05:44:51.000 327    13957.4659 180.2443 54950.3303 88888.00
2020-11-22 05:44:52.000 327    13958.1280 181.0638 54949.2174 88888.00
2020-11-22 05:44:53.000 327    13957.7355 180.3263 54949.8062 88888.00
2020-11-22 05:44:54.000 327    13957.9964 179.9360 54950.2117 88888.00
2020-11-22 05:44:55.000 327    13957.2114 180.2465 54950.3324 88888.00
2020-11-22 05:44:56.000 327    13956.8405 180.4147 54950.0995 88888.00
2020-11-22 05:44:57.000 327    13957.1079 180.1753 54950.1901 88888.00
2020-11-22 05:44:58.000 327    13957.5845 180.1904 54949.7307 88888.00
2020-11-22 05:44:59.000 327    13957.0152 180.2077 54950.1944 88888.00
2020-11-22 05:45:00.000 327    13957.5565 180.6627 54950.0003 88888.00
2020-11-22 05:45:01.000 327    13962.7171 185.7565 54944.5978 88888.00
2020-11-22 05:45:02.000 327    13956.7715 180.6174 54950.0779 88888.00
2020-11-22 05:45:03.000 327    13956.6680 180.8094 54949.8536 88888.00
2020-11-22 05:45:04.000 327    13956.4545 180.8999 54949.9960 88888.00
2020-11-22 05:45:05.000 327    13956.6615 180.8094 54950.0477 88888.00
2020-11-22 05:45:06.000 327    13956.6723 181.2450 54949.6250 88888.00
2020-11-22 05:45:07.000 327    13959.8209 183.9838 54946.7372 88888.00
2020-11-22 05:45:08.000 327    13956.5451 180.9150 54949.9766 88888.00
2020-11-22 05:45:09.000 327    13956.5408 180.9495 54949.5948 88888.00
2020-11-22 05:45:10.000 327    13956.3704 181.2040 54949.7005 88888.00
2020-11-22 05:45:11.000 327    13956.1677 181.0574 54949.8256 88888.00
2020-11-22 05:45:12.000 327    13956.2906 181.2924 54949.5884 88888.00
2020-11-22 05:45:13.000 327    13956.1353 181.4369 54949.4956 88888.00
2020-11-22 05:45:14.000 327    13956.1849 181.3118 54949.4999 88888.00
2020-11-22 05:45:15.000 327    13955.7666 181.5383 54949.6444 88888.00
2020-11-22 05:45:16.000 327    13955.8593 182.0494 54949.2260 88888.00
2020-11-22 05:45:17.000 327    13955.4948 181.8380 54949.4784 88888.00
2020-11-22 05:45:18.000 327    13955.8722 181.7518 54949.3253 88888.00
2020-11-22 05:45:19.000 327    13956.1073 181.7518 54949.2131 88888.00
2020-11-22 05:45:20.000 327    13955.6372 182.0774 54949.4482 88888.00
2020-11-22 05:45:21.000 327    13955.5509 181.8531 54949.2433 88888.00
2020-11-22 05:45:22.000 327    13955.7709 182.1615 54948.8874 88888.00
2020-11-22 05:45:23.000 327    13955.4323 182.1205 54949.2390 88888.00
2020-11-22 05:45:24.000 327    13955.6134 182.2046 54949.0039 88888.00
2020-11-22 05:45:25.000 327    13955.8377 182.5260 54948.7580 88888.00
2020-11-22 05:45:26.000 327    13955.8334 182.3836 54948.9435 88888.00
2020-11-22 05:45:27.000 327    13955.0722 182.5497 54948.6933 88888.00
2020-11-22 05:45:28.000 327    13955.0031 182.9206 54948.7947 88888.00
2020-11-22 05:45:29.000 327    13954.8630 182.6489 54948.8982 88888.00
2020-11-22 05:45:30.000 327    13954.6991 182.6877 54948.6610 88888.00
2020-11-22 05:45:31.000 327    13957.1403 185.0793 54946.0557 88888.00
2020-11-22 05:45:32.000 327    13954.8587 183.3433 54948.2987 88888.00
2020-11-22 05:45:33.000 327    13954.3734 183.2419 54948.1822 88888.00
2020-11-22 05:45:34.000 327    13954.3885 183.1320 54948.2943 88888.00
2020-11-22 05:45:35.000 327    13953.8947 183.2592 54948.1434 88888.00
2020-11-22 05:45:36.000 327    13953.9335 183.4015 54947.8889 88888.00
2020-11-22 05:45:37.000 327    13956.8491 186.3495 54944.8479 88888.00
2020-11-22 05:45:38.000 327    13953.4246 183.5935 54947.7875 88888.00
2020-11-22 05:45:39.000 327    13953.3059 183.4058 54947.7077 88888.00
2020-11-22 05:45:40.000 327    13953.0968 183.6883 54947.8026 88888.00
2020-11-22 05:45:41.000 327    13952.9846 183.8026 54947.7401 88888.00
2020-11-22 05:45:42.000 327    13952.7862 183.8824 54947.5158 88888.00
2020-11-22 05:45:43.000 327    13952.5167 183.6344 54947.2505 88888.00
2020-11-22 05:45:44.000 327    13952.5059 183.8134 54947.0348 88888.00
2020-11-22 05:45:45.000 327    13951.6627 183.7595 54946.9464 88888.00
2020-11-22 05:45:46.000 327    13951.8654 184.0226 54946.6660 88888.00
2020-11-22 05:45:47.000 327    13951.5548 184.0550 54946.1592 88888.00
2020-11-22 05:45:48.000 327    13951.5095 183.9752 54946.3469 88888.00
2020-11-22 05:45:49.000 327    13951.0653 184.1434 54946.1506 88888.00
2020-11-22 05:45:50.000 327    13951.4535 184.0593 54945.8098 88888.00
2020-11-22 05:45:51.000 327    13951.1343 184.1304 54945.9328 88888.00
2020-11-22 05:45:52.000 327    13950.5801 184.1606 54945.8659 88888.00
2020-11-22 05:45:53.000 327    13950.3623 184.2879 54945.6351 88888.00
2020-11-22 05:45:54.000 327    13953.3059 187.4192 54942.3526 88888.00
2020-11-22 05:45:55.000 327    13949.8512 184.4496 54945.0809 88888.00
2020-11-22 05:45:56.000 327    13949.6334 184.4280 54945.0960 88888.00
2020-11-22 05:45:57.000 327    13950.0000 184.2447 54944.9321 88888.00
2020-11-22 05:45:58.000 327    13949.3746 184.3871 54944.7423 88888.00
2020-11-22 05:45:59.000 327    13949.3552 184.2879 54945.0593 88888.00
2020-11-22 05:46:00.000 327    13952.0379 187.6456 54941.8501 88888.00
2020-11-22 05:46:01.000 327    13948.9044 184.7213 54944.1966 88888.00
2020-11-22 05:46:02.000 327    13948.9929 184.6113 54944.0586 88888.00
2020-11-22 05:46:03.000 327    13949.0856 184.9866 54943.6704 88888.00
2020-11-22 05:46:04.000 327    13948.6888 184.9499 54943.4849 88888.00
2020-11-22 05:46:05.000 327    13948.6651 185.1677 54943.2326 88888.00
2020-11-22 05:46:06.000 327    13948.1928 184.8809 54943.0773 88888.00
2020-11-22 05:46:07.000 327    13947.9103 185.0125 54943.1959 88888.00
2020-11-22 05:46:08.000 327    13947.6774 185.0103 54943.0255 88888.00
2020-11-22 05:46:09.000 327    13948.2726 184.9542 54942.8530 88888.00
2020-11-22 05:46:10.000 327    13947.4337 185.1311 54942.7322 88888.00
2020-11-22 05:46:11.000 327    13947.4962 185.1807 54942.0486 88888.00
2020-11-22 05:46:12.000 327    13947.5135 185.1483 54942.0744 88888.00
2020-11-22 05:46:13.000 327    13947.1469 185.4998 54942.1736 88888.00
2020-11-22 05:46:14.000 327    13947.4639 185.4308 54941.6798 88888.00
2020-11-22 05:46:15.000 327    13947.3409 185.6594 54941.6280 88888.00
2020-11-22 05:46:16.000 327    13947.7313 185.5538 54941.6302 88888.00
2020-11-22 05:46:17.000 327    13946.7501 185.8104 54941.4943 88888.00
2020-11-22 05:46:18.000 327    13946.5905 185.5279 54941.4274 88888.00
2020-11-22 05:46:19.000 327    13946.2735 186.1619 54941.0608 88888.00
2020-11-22 05:46:20.000 327    13945.7839 185.5904 54941.4555 88888.00
2020-11-22 05:46:21.000 327    13945.9068 186.0692 54940.7955 88888.00
2020-11-22 05:46:22.000 327    13946.3425 185.8665 54940.9098 88888.00
2020-11-22 05:46:23.000 327    13945.9263 186.0303 54940.6338 88888.00
2020-11-22 05:46:24.000 327    13948.2424 188.6376 54937.9271 88888.00
2020-11-22 05:46:25.000 327    13945.3203 186.2999 54940.1830 88888.00
2020-11-22 05:46:26.000 327    13945.1801 186.4185 54939.8099 88888.00
2020-11-22 05:46:27.000 327    13944.9601 186.2999 54939.8983 88888.00
2020-11-22 05:46:28.000 327    13945.6157 186.5716 54939.6309 88888.00
2020-11-22 05:46:29.000 327    13945.2987 186.6126 54939.4238 88888.00
2020-11-22 05:46:30.000 327    13947.9922 189.6490 54936.3074 88888.00
2020-11-22 05:46:31.000 327    13944.5612 186.7377 54939.3052 88888.00
2020-11-22 05:46:32.000 327    13944.2743 186.6622 54938.9106 88888.00
2020-11-22 05:46:33.000 327    13944.2959 186.7722 54938.8027 88888.00
2020-11-22 05:46:34.000 327    13944.0954 187.4666 54938.6884 88888.00
2020-11-22 05:46:35.000 327    13943.9595 187.0029 54938.3606 88888.00
2020-11-22 05:46:36.000 327    13943.6770 186.9943 54938.4167 88888.00
2020-11-22 05:46:37.000 327    13943.2047 186.9081 54938.2679 88888.00
2020-11-22 05:46:38.000 327    13943.2133 187.0461 54937.9702 88888.00
2020-11-22 05:46:39.000 327    13943.0257 187.0375 54937.9961 88888.00
2020-11-22 05:46:40.000 327    13943.3535 187.2704 54937.4677 88888.00
2020-11-22 05:46:41.000 327    13943.1918 188.1330 54936.4735 88888.00
2020-11-22 05:46:42.000 327    13942.3205 187.2488 54937.2175 88888.00
2020-11-22 05:46:43.000 327    13942.2278 187.6089 54936.9221 88888.00
2020-11-22 05:46:44.000 327    13941.8849 187.4537 54937.0062 88888.00
2020-11-22 05:46:45.000 327    13941.6455 187.5895 54936.4864 88888.00
2020-11-22 05:46:46.000 327    13941.1560 187.4041 54936.5943 88888.00
2020-11-22 05:46:47.000 327    13942.1523 187.5356 54936.1047 88888.00
2020-11-22 05:46:48.000 327    13940.7829 187.7081 54936.0335 88888.00
2020-11-22 05:46:49.000 327    13943.6166 190.8200 54932.6669 88888.00
2020-11-22 05:46:50.000 327    13939.8038 187.4903 54935.7057 88888.00
2020-11-22 05:46:51.000 327    13940.0842 187.5960 54935.5483 88888.00
2020-11-22 05:46:52.000 327    13939.6680 187.8052 54935.2571 88888.00
2020-11-22 05:46:53.000 327    13940.1942 187.7470 54935.1622 88888.00
2020-11-22 05:46:54.000 327    13940.1381 187.7728 54935.0220 88888.00
2020-11-22 05:46:55.000 327    13942.1156 190.8524 54931.6619 88888.00
2020-11-22 05:46:56.000 327    13939.2022 188.2171 54934.4893 88888.00
2020-11-22 05:46:57.000 327    13938.9994 187.8397 54934.3254 88888.00
2020-11-22 05:46:58.000 327    13938.6199 188.0769 54933.9437 88888.00
2020-11-22 05:46:59.000 327    13938.2533 188.1438 54933.6482 88888.00
2020-11-22 05:47:00.000 327    13938.0786 189.2371 54932.8394 88888.00
2020-11-22 05:47:01.000 327    13939.3725 189.9574 54932.0113 88888.00
2020-11-22 05:47:02.000 327    13938.4711 188.8080 54932.6820 88888.00
2020-11-22 05:47:03.000 327    13937.4942 188.2775 54932.8891 88888.00
2020-11-22 05:47:04.000 327    13937.0391 188.1912 54932.4340 88888.00
2020-11-22 05:47:05.000 327    13937.7659 188.3961 54932.4987 88888.00
2020-11-22 05:47:06.000 327    13936.7135 188.3982 54932.5246 88888.00
2020-11-22 05:47:07.000 327    13936.2865 188.6441 54932.3520 88888.00
2020-11-22 05:47:08.000 327    13936.1636 188.5621 54931.9552 88888.00
2020-11-22 05:47:09.000 327    13936.0816 188.6915 54931.7935 88888.00
2020-11-22 05:47:10.000 327    13935.7258 188.8705 54931.5886 88888.00
2020-11-22 05:47:11.000 327    13935.5468 189.0021 54931.4786 88888.00
2020-11-22 05:47:12.000 327    13936.0148 188.9374 54931.1680 88888.00
2020-11-22 05:47:13.000 327    13935.2233 188.9632 54931.1680 88888.00
2020-11-22 05:47:14.000 327    13934.9279 189.0021 54930.8229 88888.00
2020-11-22 05:47:15.000 327    13934.9214 189.3299 54930.2687 88888.00
2020-11-22 05:47:16.000 327    13934.8007 189.0085 54930.4455 88888.00
2020-11-22 05:47:17.000 327    13934.7187 189.1422 54930.2277 88888.00
2020-11-22 05:47:18.000 327    13935.0616 189.2220 54929.9301 88888.00
2020-11-22 05:47:19.000 327    13934.8007 189.2048 54929.8632 88888.00
2020-11-22 05:47:20.000 327    13934.1429 189.2673 54929.5979 88888.00
2020-11-22 05:47:21.000 327    13937.0952 192.2757 54926.3176 88888.00
2020-11-22 05:47:22.000 327    13934.0847 189.4830 54929.1774 88888.00
2020-11-22 05:47:23.000 327    13934.2507 189.8927 54929.2809 88888.00
2020-11-22 05:47:24.000 327    13933.6210 189.4959 54928.9164 88888.00
2020-11-22 05:47:25.000 327    13933.5024 189.4506 54928.8668 88888.00
2020-11-22 05:47:26.000 327    13933.0927 189.3536 54928.5821 88888.00
2020-11-22 05:47:27.000 327    13936.3081 192.4806 54925.2824 88888.00
2020-11-22 05:47:28.000 327    13932.9245 189.3191 54928.1120 88888.00
2020-11-22 05:47:29.000 327    13933.0862 189.8539 54927.6828 88888.00
2020-11-22 05:47:30.000 327    13933.5154 189.8712 54927.9330 88888.00
2020-11-22 05:47:31.000 327    13932.6441 189.6490 54927.7065 88888.00
2020-11-22 05:47:32.000 327    13932.8296 189.7957 54927.2083 88888.00
2020-11-22 05:47:33.000 327    13932.4500 189.6835 54927.3118 88888.00
2020-11-22 05:47:34.000 327    13932.8360 189.9445 54926.9085 88888.00
2020-11-22 05:47:35.000 327    13932.2473 189.9035 54926.9409 88888.00
2020-11-22 05:47:36.000 327    13933.4377 192.0126 54924.1695 88888.00
2020-11-22 05:47:37.000 327    13935.5296 192.9830 54923.3888 88888.00
2020-11-22 05:47:38.000 327    13931.8225 190.1170 54925.9035 88888.00
2020-11-22 05:47:39.000 327    13931.6370 189.8453 54926.1580 88888.00
2020-11-22 05:47:40.000 327    13931.7642 189.8582 54925.7590 88888.00
2020-11-22 05:47:41.000 327    13931.4559 189.7978 54925.5520 88888.00
2020-11-22 05:47:42.000 327    13930.9749 190.0760 54925.5067 88888.00
2020-11-22 05:47:43.000 327    13934.7101 193.4575 54922.1660 88888.00
2020-11-22 05:47:44.000 327    13931.4408 190.3240 54925.2091 88888.00
2020-11-22 05:47:45.000 327    13930.4962 190.0739 54925.1228 88888.00
2020-11-22 05:47:46.000 327    13930.4574 190.0178 54924.7626 88888.00
2020-11-22 05:47:47.000 327    13930.0067 190.3068 54924.5901 88888.00
2020-11-22 05:47:48.000 327    13930.2158 190.3370 54924.1954 88888.00
2020-11-22 05:47:49.000 327    13929.8794 190.0609 54924.3938 88888.00
2020-11-22 05:47:50.000 327    13929.9873 190.4211 54924.2429 88888.00
2020-11-22 05:47:51.000 327    13930.1102 190.3111 54923.6519 88888.00
2020-11-22 05:47:52.000 327    13929.8147 190.2399 54923.7727 88888.00
2020-11-22 05:47:53.000 327    13930.0002 190.5720 54923.3845 88888.00
2020-11-22 05:47:54.000 327    13929.9053 190.5914 54923.3435 88888.00
2020-11-22 05:47:55.000 327    13930.4250 190.6001 54923.1580 88888.00
2020-11-22 05:47:56.000 327    13929.5883 190.5526 54923.1839 88888.00
2020-11-22 05:47:57.000 327    13932.5535 193.5998 54919.8820 88888.00
2020-11-22 05:47:58.000 327    13929.7565 190.7596 54922.6340 88888.00
2020-11-22 05:47:59.000 327    13929.7004 190.7273 54922.7655 88888.00
2020-11-22 05:48:00.000 327    13929.6595 190.8157 54922.6900 88888.00
2020-11-22 05:48:01.000 327    13929.7910 191.0012 54922.3385 88888.00
2020-11-22 05:48:02.000 327    13929.9765 191.0076 54922.3148 88888.00
2020-11-22 05:48:03.000 327    13929.9441 191.1392 54922.1142 88888.00
2020-11-22 05:48:04.000 327    13929.7134 191.6676 54922.0516 88888.00
2020-11-22 05:48:05.000 327    13929.8428 191.1565 54921.9352 88888.00
2020-11-22 05:48:06.000 327    13929.9592 191.1176 54921.7281 88888.00
2020-11-22 05:48:07.000 327    13929.5408 191.3182 54921.7907 88888.00
2020-11-22 05:48:08.000 327    13933.2134 194.8441 54919.2523 88888.00
2020-11-22 05:48:09.000 327    13929.7047 191.5317 54920.9582 88888.00
2020-11-22 05:48:10.000 327    13929.6465 191.6632 54921.3637 88888.00
2020-11-22 05:48:11.000 327    13929.8126 191.6546 54921.3486 88888.00
2020-11-22 05:48:12.000 327    13929.7630 191.6956 54921.2213 88888.00
2020-11-22 05:48:13.000 327    13929.9312 192.1398 54921.0251 88888.00
2020-11-22 05:48:14.000 327    13933.2781 195.0361 54917.8224 88888.00
2020-11-22 05:48:15.000 327    13930.4789 192.2757 54920.7706 88888.00
2020-11-22 05:48:16.000 327    13930.5178 192.1657 54920.9302 88888.00
2020-11-22 05:48:17.000 327    13930.6277 192.2908 54920.7835 88888.00
2020-11-22 05:48:18.000 327    13930.6773 192.3620 54920.8072 88888.00
2020-11-22 05:48:19.000 327    13931.1971 192.5280 54920.6304 88888.00
2020-11-22 05:48:20.000 327    13931.8656 192.7760 54920.6282 88888.00
2020-11-22 05:48:21.000 327    13931.7642 192.8127 54920.7404 88888.00
2020-11-22 05:48:22.000 327    13931.5939 193.0973 54920.6412 88888.00
2020-11-22 05:48:23.000 327    13931.7039 192.9787 54920.6606 88888.00
2020-11-22 05:48:24.000 327    13931.9303 193.0326 54920.5743 88888.00
2020-11-22 05:48:25.000 327    13932.2257 193.3389 54920.7706 88888.00
2020-11-22 05:48:26.000 327    13932.1783 193.3108 54920.6347 88888.00
2020-11-22 05:48:27.000 327    13932.9180 193.3324 54920.2508 88888.00
2020-11-22 05:48:28.000 327    13932.8511 193.5826 54920.8094 88888.00
2020-11-22 05:48:29.000 327    13933.3536 193.5977 54920.4147 88888.00
2020-11-22 05:48:30.000 327    13933.2027 193.5373 54921.1609 88888.00
2020-11-22 05:48:31.000 327    13936.7717 197.0913 54917.5916 88888.00
2020-11-22 05:48:32.000 327    13933.5455 193.6990 54920.8913 88888.00
2020-11-22 05:48:33.000 327    13934.3974 193.7788 54920.7706 88888.00
2020-11-22 05:48:34.000 327    13934.1364 194.0354 54920.9237 88888.00
2020-11-22 05:48:35.000 327    13934.5677 194.1411 54920.3888 88888.00
2020-11-22 05:48:36.000 327    13934.8503 194.4862 54920.9841 88888.00
2020-11-22 05:48:37.000 327    13938.1907 197.6498 54917.8180 88888.00
2020-11-22 05:48:38.000 327    13935.5835 194.7579 54921.1070 88888.00
2020-11-22 05:48:39.000 327    13935.8078 194.9692 54921.3076 88888.00
2020-11-22 05:48:40.000 327    13936.0320 195.2345 54921.3658 88888.00
2020-11-22 05:48:41.000 327    13936.7049 195.0598 54921.3313 88888.00
2020-11-22 05:48:42.000 327    13936.7825 195.2819 54921.5276 88888.00
2020-11-22 05:48:43.000 327    13937.0219 195.2949 54921.6376 88888.00
2020-11-22 05:48:44.000 327    13937.6451 195.8060 54921.7238 88888.00
2020-11-22 05:48:45.000 327    13938.6242 195.7758 54921.6440 88888.00
2020-11-22 05:48:46.000 327    13938.1778 196.0345 54921.9568 88888.00
2020-11-22 05:48:47.000 327    13938.4387 196.2955 54922.1056 88888.00
2020-11-22 05:48:48.000 327    13938.9757 196.3322 54922.2393 88888.00
2020-11-22 05:48:49.000 327    13939.4329 196.4357 54922.2608 88888.00
2020-11-22 05:48:50.000 327    13939.8319 196.8174 54922.3406 88888.00
2020-11-22 05:48:51.000 327    13941.2121 197.3349 54921.4025 88888.00
2020-11-22 05:48:52.000 327    13941.1215 197.1840 54922.7806 88888.00
2020-11-22 05:48:53.000 327    13940.7506 196.9317 54922.9294 88888.00
2020-11-22 05:48:54.000 327    13941.0417 197.2034 54922.8863 88888.00
2020-11-22 05:48:55.000 327    13941.8310 197.6627 54922.7677 88888.00
2020-11-22 05:48:56.000 327    13942.1286 197.5743 54923.1408 88888.00
2020-11-22 05:48:57.000 327    13942.6181 197.8590 54923.4880 88888.00
2020-11-22 05:48:58.000 327    13942.8834 197.8568 54923.6821 88888.00
2020-11-22 05:48:59.000 327    13943.0537 197.8676 54923.9603 88888.00
2020-11-22 05:49:00.000 327    13943.3319 198.0444 54923.6950 88888.00
2020-11-22 05:49:01.000 327    13943.2866 198.1156 54924.0552 88888.00
2020-11-22 05:49:02.000 327    13946.4050 201.3375 54921.1696 88888.00
2020-11-22 05:49:03.000 327    13943.8862 198.3119 54924.3723 88888.00
2020-11-22 05:49:04.000 327    13943.7115 198.4369 54924.6267 88888.00
2020-11-22 05:49:05.000 327    13944.6194 198.5232 54924.7712 88888.00
2020-11-22 05:49:06.000 327    13944.1600 198.7734 54924.6569 88888.00
2020-11-22 05:49:07.000 327    13944.6647 198.5857 54924.9610 88888.00
2020-11-22 05:49:08.000 327    13947.8326 201.9133 54921.9611 88888.00
2020-11-22 05:49:09.000 327    13944.9256 198.7281 54925.1940 88888.00
2020-11-22 05:49:10.000 327    13945.1628 199.3793 54925.5563 88888.00
2020-11-22 05:49:11.000 327    13945.2771 198.7389 54925.5735 88888.00
2020-11-22 05:49:12.000 327    13946.5840 199.7783 54925.2177 88888.00
2020-11-22 05:49:13.000 327    13945.6265 199.1098 54925.8970 88888.00
2020-11-22 05:49:14.000 327    13945.9802 198.9373 54925.9488 88888.00
2020-11-22 05:49:15.000 327    13946.0017 199.3578 54926.1278 88888.00
2020-11-22 05:49:16.000 327    13946.8924 199.2564 54926.2076 88888.00
2020-11-22 05:49:17.000 327    13946.9959 199.2500 54926.3586 88888.00
2020-11-22 05:49:18.000 327    13946.7156 199.3944 54926.5678 88888.00
2020-11-22 05:49:19.000 327    13946.9592 199.4268 54926.6864 88888.00
2020-11-22 05:49:20.000 327    13947.1167 199.6295 54926.7727 88888.00
2020-11-22 05:49:21.000 327    13947.1059 199.5281 54927.0185 88888.00
2020-11-22 05:49:22.000 327    13947.4660 199.7050 54927.0185 88888.00
2020-11-22 05:49:23.000 327    13950.8367 202.8665 54923.9776 88888.00
2020-11-22 05:49:24.000 327    13947.6364 199.8667 54927.2601 88888.00
2020-11-22 05:49:25.000 327    13947.7550 199.9918 54927.4110 88888.00
2020-11-22 05:49:26.000 327    13948.0418 199.7826 54927.3399 88888.00
2020-11-22 05:49:27.000 327    13948.4516 200.3433 54927.5232 88888.00
2020-11-22 05:49:28.000 327    13948.3977 200.0220 54927.6138 88888.00
2020-11-22 05:49:29.000 327    13951.8524 203.6558 54924.5728 88888.00
2020-11-22 05:49:30.000 327    13949.1503 200.2614 54927.9265 88888.00
2020-11-22 05:49:31.000 327    13948.9584 200.6927 54927.6785 88888.00
2020-11-22 05:49:32.000 327    13948.9260 200.4576 54928.0106 88888.00
2020-11-22 05:49:33.000 327    13949.9461 201.8313 54926.9905 88888.00
2020-11-22 05:49:34.000 327    13949.2560 201.0377 54928.0969 88888.00
2020-11-22 05:49:35.000 327    13949.4953 200.9428 54928.4355 88888.00
2020-11-22 05:49:36.000 327    13949.5492 201.0183 54928.2220 88888.00
2020-11-22 05:49:37.000 327    13949.5924 201.0528 54928.5821 88888.00
2020-11-22 05:49:38.000 327    13950.1768 201.3375 54928.3341 88888.00
2020-11-22 05:49:39.000 327    13950.1207 201.5251 54928.4053 88888.00
2020-11-22 05:49:40.000 327    13949.9482 201.2448 54928.7396 88888.00
2020-11-22 05:49:41.000 327    13950.4593 201.6523 54928.7547 88888.00
2020-11-22 05:49:42.000 327    13950.8453 201.5079 54929.0954 88888.00
2020-11-22 05:49:43.000 327    13950.3838 201.6825 54929.1666 88888.00
2020-11-22 05:49:44.000 327    13950.5520 201.8313 54928.9401 88888.00
2020-11-22 05:49:45.000 327    13950.5930 201.8443 54929.2205 88888.00
2020-11-22 05:49:46.000 327    13950.8130 202.0233 54929.2248 88888.00
2020-11-22 05:49:47.000 327    13951.3952 202.0642 54929.4901 88888.00
2020-11-22 05:49:48.000 327    13952.0206 202.1440 54929.4772 88888.00
2020-11-22 05:49:49.000 327    13951.3694 202.3403 54929.4427 88888.00
2020-11-22 05:49:50.000 327    13951.2637 202.1721 54929.5893 88888.00
2020-11-22 05:49:51.000 327    13951.6001 202.4244 54929.7726 88888.00
2020-11-22 05:49:52.000 327    13951.4254 202.1419 54930.0595 88888.00
2020-11-22 05:49:53.000 327    13951.5548 202.5365 54929.9063 88888.00
2020-11-22 05:49:54.000 327    13954.7206 205.4759 54926.7468 88888.00
2020-11-22 05:49:55.000 327    13952.2190 202.4718 54930.0034 88888.00
2020-11-22 05:49:56.000 327    13951.8891 202.5344 54930.0293 88888.00
2020-11-22 05:49:57.000 327    13951.6238 202.7457 54930.1306 88888.00
2020-11-22 05:49:58.000 327    13951.7791 202.6745 54930.0465 88888.00
2020-11-22 05:49:59.000 327    13951.7575 202.5452 54930.1026 88888.00
2020-11-22 05:50:00.000 327    13954.4985 205.6096 54927.1005 88888.00
2020-11-22 05:50:01.000 327    13953.3103 205.0489 54928.1163 88888.00
2020-11-22 05:50:02.000 327    13951.6411 202.5948 54930.4261 88888.00
2020-11-22 05:50:03.000 327    13951.3672 202.5344 54930.3830 88888.00
2020-11-22 05:50:04.000 327    13951.5268 202.5430 54930.3959 88888.00
2020-11-22 05:50:05.000 327    13951.2206 202.4438 54930.4477 88888.00
2020-11-22 05:50:06.000 327    13952.2255 202.5408 54930.0853 88888.00
2020-11-22 05:50:07.000 327    13954.8867 205.7778 54927.3830 88888.00
2020-11-22 05:50:08.000 327    13951.2982 202.3791 54930.5167 88888.00
2020-11-22 05:50:09.000 327    13951.2400 202.4999 54930.1414 88888.00
2020-11-22 05:50:10.000 327    13950.9316 202.4007 54930.2644 88888.00
2020-11-22 05:50:11.000 327    13954.0543 205.5104 54927.0811 88888.00
2020-11-22 05:50:12.000 327    13950.8885 202.5732 54930.1263 88888.00
2020-11-22 05:50:13.000 327    13951.3306 202.4373 54930.2255 88888.00
2020-11-22 05:50:14.000 327    13950.6599 202.4050 54930.2169 88888.00
2020-11-22 05:50:15.000 327    13950.7828 202.1419 54930.1867 88888.00
2020-11-22 05:50:16.000 327    13950.5262 202.4071 54929.8567 88888.00
2020-11-22 05:50:17.000 327    13953.8020 205.9137 54926.6303 88888.00
2020-11-22 05:50:18.000 327    13950.6189 202.4654 54929.9107 88888.00
2020-11-22 05:50:19.000 327    13951.0200 202.3230 54929.7963 88888.00
2020-11-22 05:50:20.000 327    13950.9359 202.3187 54929.7230 88888.00
2020-11-22 05:50:21.000 327    13950.2609 202.0729 54929.8352 88888.00
2020-11-22 05:50:22.000 327    13950.2458 202.1246 54929.6864 88888.00
2020-11-22 05:50:23.000 327    13950.3838 202.2368 54929.5246 88888.00
2020-11-22 05:50:24.000 327    13950.1682 202.0190 54929.3434 88888.00
2020-11-22 05:50:25.000 327    13950.3234 202.1958 54929.3585 88888.00
2020-11-22 05:50:26.000 327    13950.1574 202.2044 54929.3693 88888.00
2020-11-22 05:50:27.000 327    13950.4270 202.1591 54929.1148 88888.00
2020-11-22 05:50:28.000 327    13949.8512 202.2130 54929.2507 88888.00
2020-11-22 05:50:29.000 327    13950.1401 202.1505 54928.9358 88888.00
2020-11-22 05:50:30.000 327    13951.4060 204.9001 54926.5893 88888.00
2020-11-22 05:50:31.000 327    13950.3148 202.3705 54928.9013 88888.00
2020-11-22 05:50:32.000 327    13950.6685 202.5926 54928.4419 88888.00
2020-11-22 05:50:33.000 327    13950.5024 202.8686 54928.3923 88888.00
2020-11-22 05:50:34.000 327    13950.4054 202.6832 54928.1702 88888.00
2020-11-22 05:50:35.000 327    13950.0798 202.4848 54927.9351 88888.00
2020-11-22 05:50:36.000 327    13952.9738 204.9217 54925.8668 88888.00
2020-11-22 05:50:37.000 327    13950.1962 202.5818 54927.7971 88888.00
2020-11-22 05:50:38.000 327    13951.0222 202.4783 54927.9481 88888.00
2020-11-22 05:50:39.000 327    13950.4205 202.6228 54927.8402 88888.00
2020-11-22 05:50:40.000 327    13950.3558 202.6767 54927.3463 88888.00
2020-11-22 05:50:41.000 327    13953.3857 205.9741 54924.6720 88888.00
2020-11-22 05:50:42.000 327    13950.1272 202.5516 54927.3701 88888.00
2020-11-22 05:50:43.000 327    13949.8921 202.5861 54927.4606 88888.00
2020-11-22 05:50:44.000 327    13950.6124 202.4028 54927.5038 88888.00
2020-11-22 05:50:45.000 327    13950.4679 202.4697 54927.3528 88888.00
2020-11-22 05:50:46.000 327    13952.9652 205.3379 54924.2062 88888.00
2020-11-22 05:50:47.000 327    13949.7865 202.2023 54927.2514 88888.00
2020-11-22 05:50:48.000 327    13950.0625 202.4934 54927.1156 88888.00
2020-11-22 05:50:49.000 327    13949.8727 202.6702 54927.0854 88888.00
2020-11-22 05:50:50.000 327    13949.6226 202.1462 54927.0768 88888.00
2020-11-22 05:50:51.000 327    13949.4910 202.3338 54926.8999 88888.00
2020-11-22 05:50:52.000 327    13952.5921 205.4673 54923.6907 88888.00
2020-11-22 05:50:53.000 327    13949.0791 202.4912 54926.6993 88888.00
2020-11-22 05:50:54.000 327    13949.0856 202.2670 54926.6346 88888.00
2020-11-22 05:50:55.000 327    13949.0338 201.9909 54926.4233 88888.00
2020-11-22 05:50:56.000 327    13952.8984 205.1934 54923.1408 88888.00
2020-11-22 05:50:57.000 327    13949.4867 202.2109 54926.0308 88888.00
2020-11-22 05:50:58.000 327    13948.6823 202.2174 54926.0976 88888.00
2020-11-22 05:50:59.000 327    13948.4451 201.6006 54926.4146 88888.00
2020-11-22 05:51:00.000 327    13948.3610 201.5876 54926.5225 88888.00
2020-11-22 05:51:01.000 327    13948.1561 201.4971 54926.3845 88888.00
2020-11-22 05:51:02.000 327    13951.0049 204.6370 54923.1408 88888.00
2020-11-22 05:51:03.000 327    13948.4171 201.8162 54926.0696 88888.00
2020-11-22 05:51:04.000 327    13947.7938 201.6825 54926.0264 88888.00
2020-11-22 05:51:05.000 327    13947.7248 201.4453 54926.0976 88888.00
2020-11-22 05:51:06.000 327    13947.9362 201.4690 54925.8517 88888.00
2020-11-22 05:51:07.000 327    13947.5286 201.3245 54925.6102 88888.00
2020-11-22 05:51:08.000 327    13947.3733 201.4561 54925.4614 88888.00
2020-11-22 05:51:09.000 327    13947.5803 201.3504 54925.3945 88888.00
2020-11-22 05:51:10.000 327    13947.4186 201.0960 54925.2759 88888.00
2020-11-22 05:51:11.000 327    13949.1352 204.2919 54921.5642 88888.00
2020-11-22 05:51:12.000 327    13946.7824 201.0981 54925.1098 88888.00
2020-11-22 05:51:13.000 327    13946.6314 201.0895 54924.8920 88888.00
2020-11-22 05:51:14.000 327    13946.3834 200.8415 54924.7410 88888.00
2020-11-22 05:51:15.000 327    13946.2346 200.7789 54924.4650 88888.00
2020-11-22 05:51:16.000 327    13946.1850 200.5223 54924.4607 88888.00
2020-11-22 05:51:17.000 327    13946.1290 200.5029 54924.2860 88888.00
2020-11-22 05:51:18.000 327    13945.8637 200.4792 54923.8611 88888.00
2020-11-22 05:51:19.000 327    13945.7926 200.1514 54923.9129 88888.00
2020-11-22 05:51:20.000 327    13945.2944 200.0371 54923.7792 88888.00
2020-11-22 05:51:21.000 327    13945.2491 200.2247 54923.8784 88888.00
2020-11-22 05:51:22.000 327    13948.5529 204.4515 54918.9374 88888.00
2020-11-22 05:51:23.000 327    13945.1542 200.1449 54923.3845 88888.00
2020-11-22 05:51:24.000 327    13944.9688 199.9508 54923.4449 88888.00
2020-11-22 05:51:25.000 327    13944.9472 200.0328 54923.3047 88888.00
2020-11-22 05:51:26.000 327    13944.6259 199.9099 54923.1365 88888.00
2020-11-22 05:51:27.000 327    13947.7658 202.8578 54919.6901 88888.00
2020-11-22 05:51:28.000 327    13945.3591 199.7826 54922.9014 88888.00
2020-11-22 05:51:29.000 327    13944.9515 199.7783 54922.7332 88888.00
2020-11-22 05:51:30.000 327    13944.8782 199.5928 54922.4873 88888.00
2020-11-22 05:51:31.000 327    13944.9278 199.8538 54922.4226 88888.00
2020-11-22 05:51:32.000 327    13944.7057 199.6554 54922.4097 88888.00
2020-11-22 05:51:33.000 327    13947.8175 202.7392 54918.9417 88888.00
2020-11-22 05:51:34.000 327    13945.3375 199.5928 54922.1250 88888.00
2020-11-22 05:51:35.000 327    13945.1564 199.3297 54922.0150 88888.00
2020-11-22 05:51:36.000 327    13944.6000 199.4505 54922.0236 88888.00
2020-11-22 05:51:37.000 327    13944.7596 199.1960 54921.8877 88888.00
2020-11-22 05:51:38.000 327    13945.0162 199.4678 54921.6009 88888.00
2020-11-22 05:51:39.000 327    13945.0442 199.3297 54921.7540 88888.00
2020-11-22 05:51:40.000 327    13945.1542 199.1551 54921.5944 88888.00
2020-11-22 05:51:41.000 327    13945.6308 199.0386 54921.5060 88888.00
2020-11-22 05:51:42.000 327    13945.1391 199.1012 54921.3637 88888.00
2020-11-22 05:51:43.000 327    13946.1505 199.4958 54920.7533 88888.00
2020-11-22 05:51:44.000 327    13944.9644 198.9416 54921.1437 88888.00
2020-11-22 05:51:45.000 327    13948.3092 201.7192 54918.0402 88888.00
2020-11-22 05:51:46.000 327    13945.2340 198.7885 54921.1803 88888.00
2020-11-22 05:51:47.000 327    13945.3936 198.6742 54921.1588 88888.00
2020-11-22 05:51:48.000 327    13945.3850 198.3636 54921.1609 88888.00
2020-11-22 05:51:49.000 327    13945.4971 198.3722 54921.1437 88888.00
2020-11-22 05:51:50.000 327    13945.5683 198.2019 54921.0509 88888.00
2020-11-22 05:51:51.000 327    13948.3675 201.1693 54917.4493 88888.00
2020-11-22 05:51:52.000 327    13948.3265 201.3979 54917.8202 88888.00
2020-11-22 05:51:53.000 327    13946.3231 198.3162 54920.7274 88888.00
2020-11-22 05:51:54.000 327    13946.0384 198.4067 54920.9151 88888.00
2020-11-22 05:51:55.000 327    13946.0147 198.2040 54920.7490 88888.00
2020-11-22 05:51:56.000 327    13945.5985 198.0682 54920.5031 88888.00
2020-11-22 05:51:57.000 327    13945.8831 197.8913 54920.7468 88888.00
2020-11-22 05:51:58.000 327    13945.3656 197.6843 54920.7921 88888.00
2020-11-22 05:51:59.000 327    13946.4179 197.7770 54920.7706 88888.00
2020-11-22 05:52:00.000 327    13945.8918 197.6131 54920.3090 88888.00
2020-11-22 05:52:01.000 327    13945.7645 197.9431 54920.4277 88888.00
2020-11-22 05:52:02.000 327    13945.5683 197.6541 54920.6390 88888.00
2020-11-22 05:52:03.000 327    13945.7537 197.6304 54920.5571 88888.00
2020-11-22 05:52:04.000 327    13946.0147 198.0984 54920.7210 88888.00
2020-11-22 05:52:05.000 327    13945.4842 197.3349 54920.5290 88888.00
2020-11-22 05:52:06.000 327    13945.8896 197.3910 54920.3845 88888.00
2020-11-22 05:52:07.000 327    13945.4475 197.1214 54920.4492 88888.00
2020-11-22 05:52:08.000 327    13945.3095 197.2444 54920.5786 88888.00
2020-11-22 05:52:09.000 327    13945.3936 197.2552 54920.5031 88888.00
2020-11-22 05:52:10.000 327    13945.3483 197.2401 54920.3737 88888.00
2020-11-22 05:52:11.000 327    13945.5553 197.1732 54920.3845 88888.00
2020-11-22 05:52:12.000 327    13945.5575 197.2357 54920.0589 88888.00
2020-11-22 05:52:13.000 327    13945.5359 197.1430 54920.1688 88888.00
2020-11-22 05:52:14.000 327    13945.4065 197.1409 54920.1926 88888.00
2020-11-22 05:52:15.000 327    13945.0270 196.8238 54920.2055 88888.00
2020-11-22 05:52:16.000 327    13945.2103 197.0115 54920.3004 88888.00
2020-11-22 05:52:17.000 327    13945.1909 196.6750 54919.7095 88888.00
2020-11-22 05:52:18.000 327    13948.8570 199.7438 54917.0891 88888.00
2020-11-22 05:52:19.000 327    13945.0184 196.7095 54920.1559 88888.00
2020-11-22 05:52:20.000 327    13944.9601 196.6384 54920.1494 88888.00
2020-11-22 05:52:21.000 327    13944.8092 196.7548 54920.2055 88888.00
2020-11-22 05:52:22.000 327    13944.8264 196.5780 54919.9100 88888.00
2020-11-22 05:52:23.000 327    13944.9235 196.4400 54920.1667 88888.00
2020-11-22 05:52:24.000 327    13948.3610 199.5993 54917.4665 88888.00
2020-11-22 05:52:25.000 327    13945.1413 196.5025 54920.1171 88888.00
2020-11-22 05:52:26.000 327    13944.5461 196.3278 54919.7267 88888.00
2020-11-22 05:52:27.000 327    13944.5914 196.3602 54920.0718 88888.00
2020-11-22 05:52:28.000 327    13944.6711 196.4659 54919.5456 88888.00
2020-11-22 05:52:29.000 327    13944.5223 196.4249 54919.7612 88888.00
2020-11-22 05:52:30.000 327    13944.5612 196.0561 54919.7224 88888.00
2020-11-22 05:52:31.000 327    13944.9838 196.1381 54919.7936 88888.00
2020-11-22 05:52:32.000 327    13944.7531 196.1424 54919.6901 88888.00
2020-11-22 05:52:33.000 327    13944.8696 195.9979 54919.7224 88888.00
2020-11-22 05:52:34.000 327    13944.7057 196.3063 54919.2738 88888.00
2020-11-22 05:52:35.000 327    13944.7488 196.1057 54919.6469 88888.00
2020-11-22 05:52:36.000 327    13944.9623 196.3688 54919.3644 88888.00
2020-11-22 05:52:37.000 327    13947.8499 199.3944 54916.2933 88888.00
2020-11-22 05:52:38.000 327    13944.7251 195.7865 54919.6318 88888.00
2020-11-22 05:52:39.000 327    13944.9213 196.1100 54919.4615 88888.00
2020-11-22 05:52:40.000 327    13944.7898 195.9677 54919.5283 88888.00
2020-11-22 05:52:41.000 327    13944.5073 196.0841 54919.5477 88888.00
2020-11-22 05:52:42.000 327    13944.7574 196.1855 54919.1013 88888.00
2020-11-22 05:52:43.000 327    13948.0979 199.1831 54916.1897 88888.00
2020-11-22 05:52:44.000 327    13944.5784 195.7585 54919.3471 88888.00
2020-11-22 05:52:45.000 327    13944.6755 196.1036 54919.2070 88888.00
2020-11-22 05:52:46.000 327    13944.5892 195.7909 54919.3213 88888.00
2020-11-22 05:52:47.000 327    13945.0227 195.8232 54919.4140 88888.00
2020-11-22 05:52:48.000 327    13944.6474 195.8211 54919.1293 88888.00
2020-11-22 05:52:49.000 327    13944.7682 195.7391 54919.2479 88888.00
2020-11-22 05:52:50.000 327    13944.4296 196.0044 54919.2479 88888.00
2020-11-22 05:52:51.000 327    13944.2118 195.8426 54919.1466 88888.00
2020-11-22 05:52:52.000 327    13944.4641 195.7240 54919.2846 88888.00
2020-11-22 05:52:53.000 327    13944.2506 195.7822 54919.1250 88888.00
2020-11-22 05:52:54.000 327    13944.6561 196.2049 54919.0193 88888.00
2020-11-22 05:52:55.000 327    13944.4555 195.9289 54918.8231 88888.00
2020-11-22 05:52:56.000 327    13944.8372 195.6852 54919.0948 88888.00
2020-11-22 05:52:57.000 327    13944.2269 195.6485 54919.1315 88888.00
2020-11-22 05:52:58.000 327    13944.5008 195.5601 54918.8554 88888.00
2020-11-22 05:52:59.000 327    13944.1363 195.4544 54919.0776 88888.00
2020-11-22 05:53:00.000 327    13944.0889 195.6162 54918.9762 88888.00
2020-11-22 05:53:01.000 327    13944.0932 195.2927 54918.8446 88888.00
2020-11-22 05:53:02.000 327    13943.6619 195.4092 54918.8964 88888.00
2020-11-22 05:53:03.000 327    13943.7934 195.2647 54919.0495 88888.00
2020-11-22 05:53:04.000 327    13943.5282 195.4954 54918.7692 88888.00
2020-11-22 05:53:05.000 327    13943.7503 195.4695 54918.8015 88888.00
2020-11-22 05:53:06.000 327    13943.4807 195.2323 54918.9050 88888.00
2020-11-22 05:53:07.000 327    13946.4525 198.4779 54915.8662 88888.00
2020-11-22 05:53:08.000 327    13944.1363 195.1698 54918.7886 88888.00
2020-11-22 05:53:09.000 327    13943.5347 195.3100 54918.6419 88888.00
2020-11-22 05:53:10.000 327    13943.4096 195.4782 54918.8921 88888.00
2020-11-22 05:53:11.000 327    13943.4549 195.4501 54918.5276 88888.00
2020-11-22 05:53:12.000 327    13943.2435 195.3250 54918.4349 88888.00
2020-11-22 05:53:13.000 327    13946.5538 198.4348 54915.3012 88888.00
2020-11-22 05:53:14.000 327    13944.1169 195.2539 54918.4456 88888.00
2020-11-22 05:53:15.000 327    13943.2996 195.3682 54918.2343 88888.00
2020-11-22 05:53:16.000 327    13943.7676 194.9951 54918.3982 88888.00
2020-11-22 05:53:17.000 327    13943.3125 195.1051 54918.3658 88888.00
2020-11-22 05:53:18.000 327    13943.2866 195.0447 54918.3680 88888.00
2020-11-22 05:53:19.000 327    13943.1163 195.0727 54918.0704 88888.00
2020-11-22 05:53:20.000 327    13943.3406 195.0231 54918.0078 88888.00
2020-11-22 05:53:21.000 327    13943.5390 194.8334 54917.9841 88888.00
2020-11-22 05:53:22.000 327    13942.9373 194.9326 54918.1674 88888.00
2020-11-22 05:53:23.000 327    13943.2651 195.2345 54918.2602 88888.00
2020-11-22 05:53:24.000 327    13942.9718 195.0943 54918.1178 88888.00
2020-11-22 05:53:25.000 327    13942.8748 194.7967 54918.1761 88888.00
2020-11-22 05:53:26.000 327    13942.9632 194.8765 54917.7943 88888.00
2020-11-22 05:53:27.000 327    13947.0908 198.6742 54913.9705 88888.00
2020-11-22 05:53:28.000 327    13943.8948 195.4889 54918.1868 88888.00
2020-11-22 05:53:29.000 327    13942.6720 194.7514 54917.9410 88888.00
2020-11-22 05:53:30.000 327    13942.6914 194.8334 54918.0531 88888.00
2020-11-22 05:53:31.000 327    13942.8036 194.7643 54917.8849 88888.00
2020-11-22 05:53:32.000 327    13944.0695 195.4372 54917.3522 88888.00
2020-11-22 05:53:33.000 327    13946.5840 197.6304 54914.9647 88888.00
2020-11-22 05:53:34.000 327    13943.0818 194.5379 54918.0531 88888.00
2020-11-22 05:53:35.000 327    13943.1616 194.3783 54918.0272 88888.00
2020-11-22 05:53:36.000 327    13942.8661 194.3826 54918.0035 88888.00
2020-11-22 05:53:37.000 327    13943.1918 194.3374 54917.9000 88888.00
2020-11-22 05:53:38.000 327    13943.1378 194.4560 54918.0186 88888.00
2020-11-22 05:53:39.000 327    13943.3513 194.2101 54918.0337 88888.00
2020-11-22 05:53:40.000 327    13943.0818 194.4473 54918.0467 88888.00
2020-11-22 05:53:41.000 327    13943.0343 194.1842 54917.9324 88888.00
2020-11-22 05:53:42.000 327    13943.0085 194.2295 54918.1070 88888.00
2020-11-22 05:53:43.000 327    13944.3649 196.0755 54916.1595 88888.00
2020-11-22 05:53:44.000 327    13943.3125 194.5746 54918.0272 88888.00
2020-11-22 05:53:45.000 327    13942.8144 194.1368 54918.0682 88888.00
2020-11-22 05:53:46.000 327    13943.1853 194.1454 54918.0165 88888.00
2020-11-22 05:53:47.000 327    13942.6311 193.9513 54917.9647 88888.00
2020-11-22 05:53:48.000 327    13942.5103 194.1239 54918.0165 88888.00
2020-11-22 05:53:49.000 327    13942.6117 194.0052 54918.1092 88888.00
2020-11-22 05:53:50.000 327    13942.5685 193.9298 54918.0769 88888.00
2020-11-22 05:53:51.000 327    13942.8187 194.0548 54917.8914 88888.00
2020-11-22 05:53:52.000 327    13943.3578 193.9772 54917.8741 88888.00
2020-11-22 05:53:53.000 327    13943.6382 194.9131 54917.5355 88888.00
2020-11-22 05:53:54.000 327    13942.8791 193.6041 54918.0510 88888.00
2020-11-22 05:53:55.000 327    13942.9200 194.0721 54917.7490 88888.00
2020-11-22 05:53:56.000 327    13942.9308 194.0225 54917.6218 88888.00
2020-11-22 05:53:57.000 327    13943.0796 194.3697 54918.0251 88888.00
2020-11-22 05:53:58.000 327    13943.3988 193.8909 54918.0855 88888.00
2020-11-22 05:53:59.000 327    13946.0147 197.0546 54914.6520 88888.00
2020-11-22 05:54:00.000 327    13942.9222 194.1131 54917.8741 88888.00
2020-11-22 05:54:01.000 327    13943.5260 193.9017 54917.8633 88888.00
2020-11-22 05:54:02.000 327    13943.2133 193.8457 54917.7059 88888.00
2020-11-22 05:54:03.000 327    13943.6489 194.2705 54917.7016 88888.00
2020-11-22 05:54:04.000 327    13943.9379 193.7292 54917.6347 88888.00
2020-11-22 05:54:05.000 327    13946.4309 196.9770 54914.8763 88888.00
2020-11-22 05:54:06.000 327    13943.4570 193.7853 54918.0725 88888.00
2020-11-22 05:54:07.000 327    13943.3190 193.8262 54917.9776 88888.00
2020-11-22 05:54:08.000 327    13943.2608 194.1497 54918.1761 88888.00
2020-11-22 05:54:09.000 327    13943.5174 194.1260 54918.0251 88888.00
2020-11-22 05:54:10.000 327    13943.3082 193.7249 54918.2127 88888.00
2020-11-22 05:54:11.000 327    13943.4549 193.4036 54918.3551 88888.00
2020-11-22 05:54:12.000 327    13942.8812 193.6774 54918.3680 88888.00
2020-11-22 05:54:13.000 327    13942.7238 193.7314 54918.3313 88888.00
2020-11-22 05:54:14.000 327    13943.2220 194.4409 54917.2206 88888.00
2020-11-22 05:54:15.000 327    13942.9524 193.9729 54918.0380 88888.00
2020-11-22 05:54:16.000 327    13942.8424 193.2397 54918.4715 88888.00
2020-11-22 05:54:17.000 327    13943.1853 193.6473 54918.3572 88888.00
2020-11-22 05:54:18.000 327    13945.9672 196.3818 54915.1114 88888.00
2020-11-22 05:54:19.000 327    13942.5944 193.4402 54918.1523 88888.00
2020-11-22 05:54:20.000 327    13942.6267 193.2806 54918.2710 88888.00
2020-11-22 05:54:21.000 327    13942.4564 193.4144 54918.2364 88888.00
2020-11-22 05:54:22.000 327    13942.1998 193.1254 54918.3184 88888.00
2020-11-22 05:54:23.000 327    13942.2278 193.5092 54918.2796 88888.00
2020-11-22 05:54:24.000 327    13945.3052 196.0885 54915.0079 88888.00
2020-11-22 05:54:25.000 327    13942.2364 192.9291 54917.8655 88888.00
2020-11-22 05:54:26.000 327    13941.9863 192.9723 54918.4047 88888.00
2020-11-22 05:54:27.000 327    13941.8180 192.7350 54918.1825 88888.00
2020-11-22 05:54:28.000 327    13941.8935 192.9054 54918.2300 88888.00
2020-11-22 05:54:29.000 327    13942.2601 192.9032 54918.1890 88888.00
2020-11-22 05:54:30.000 327    13941.5895 192.8191 54917.9518 88888.00
2020-11-22 05:54:31.000 327    13941.4299 192.8860 54917.8310 88888.00
2020-11-22 05:54:32.000 327    13941.1129 192.7695 54918.0769 88888.00
2020-11-22 05:54:33.000 327    13941.0050 192.8558 54917.9345 88888.00
2020-11-22 05:54:34.000 327    13941.1603 192.8731 54917.7641 88888.00
2020-11-22 05:54:35.000 327    13941.0331 192.2822 54918.0380 88888.00
2020-11-22 05:54:36.000 327    13941.7620 192.4202 54917.8245 88888.00
2020-11-22 05:54:37.000 327    13941.2832 192.4461 54917.8849 88888.00
2020-11-22 05:54:38.000 327    13941.0956 192.5517 54917.3479 88888.00
2020-11-22 05:54:39.000 327    13941.1021 192.3706 54917.9324 88888.00
2020-11-22 05:54:40.000 327    13941.0158 192.3469 54917.6606 88888.00
2020-11-22 05:54:41.000 327    13940.9252 192.2865 54917.5269 88888.00
2020-11-22 05:54:42.000 327    13941.2121 192.3598 54917.5679 88888.00
2020-11-22 05:54:43.000 327    13940.4831 192.2714 54917.3716 88888.00
2020-11-22 05:54:44.000 327    13940.4271 192.1420 54917.6045 88888.00
2020-11-22 05:54:45.000 327    13940.7225 192.0428 54917.4859 88888.00
2020-11-22 05:54:46.000 327    13940.6384 192.3512 54917.5053 88888.00
2020-11-22 05:54:47.000 327    13940.5457 192.2347 54917.3500 88888.00
2020-11-22 05:54:48.000 327    13940.6427 192.2283 54917.2918 88888.00
2020-11-22 05:54:49.000 327    13943.3966 195.2582 54913.8605 88888.00
2020-11-22 05:54:50.000 327    13940.6363 192.4461 54917.2724 88888.00
2020-11-22 05:54:51.000 327    13940.1036 192.1657 54917.2832 88888.00
2020-11-22 05:54:52.000 327    13940.2998 192.2283 54917.2940 88888.00
2020-11-22 05:54:53.000 327    13940.0863 191.6632 54916.8411 88888.00
2020-11-22 05:54:54.000 327    13940.6621 191.7322 54917.1624 88888.00
2020-11-22 05:54:55.000 327    13942.7475 194.7234 54914.2422 88888.00
2020-11-22 05:54:56.000 327    13939.9677 191.7021 54917.2293 88888.00
2020-11-22 05:54:57.000 327    13939.9138 191.7991 54917.3500 88888.00
2020-11-22 05:54:58.000 327    13939.9332 191.8961 54917.1710 88888.00
2020-11-22 05:54:59.000 327    13939.8427 191.7344 54917.1473 88888.00
2020-11-22 05:55:00.000 327    13940.4184 191.7905 54916.8195 88888.00
2020-11-22 05:55:01.000 327    13939.9073 191.5058 54917.0675 88888.00
2020-11-22 05:55:02.000 327    13939.4286 191.3462 54917.1387 88888.00
2020-11-22 05:55:03.000 327    13939.3682 191.4627 54916.9662 88888.00
2020-11-22 05:55:04.000 327    13939.1655 191.2815 54917.0179 88888.00
2020-11-22 05:55:05.000 327    13939.3316 191.2729 54917.0826 88888.00
2020-11-22 05:55:06.000 327    13942.1437 194.3805 54913.7440 88888.00
2020-11-22 05:55:07.000 327    13939.6917 191.3462 54917.1689 88888.00
2020-11-22 05:55:08.000 327    13938.9563 191.3139 54916.6081 88888.00
2020-11-22 05:55:09.000 327    13938.8636 190.9775 54916.6707 88888.00
2020-11-22 05:55:10.000 327    13938.7859 190.9861 54916.8626 88888.00
2020-11-22 05:55:11.000 327    13938.8118 191.1133 54916.8842 88888.00
2020-11-22 05:55:12.000 327    13941.6369 194.1540 54913.3213 88888.00
2020-11-22 05:55:13.000 327    13938.5078 190.8481 54916.7224 88888.00
2020-11-22 05:55:14.000 327    13938.3266 191.1047 54916.6383 88888.00
2020-11-22 05:55:15.000 327    13938.0786 190.7424 54916.7095 88888.00
2020-11-22 05:55:16.000 327    13938.2447 190.8610 54916.6534 88888.00
2020-11-22 05:55:17.000 327    13938.0463 190.8783 54916.7246 88888.00
2020-11-22 05:55:18.000 327    13938.1821 190.6346 54916.7203 88888.00
2020-11-22 05:55:19.000 327    13938.7363 190.6389 54916.3084 88888.00
2020-11-22 05:55:20.000 327    13937.9427 190.7747 54916.5823 88888.00
2020-11-22 05:55:21.000 327    13937.6516 190.5418 54916.5327 88888.00
2020-11-22 05:55:22.000 327    13937.7788 190.4642 54916.4701 88888.00
2020-11-22 05:55:23.000 327    13937.5697 190.3758 54916.6275 88888.00
2020-11-22 05:55:24.000 327    13937.2570 190.4858 54916.4938 88888.00
2020-11-22 05:55:25.000 327    13940.9037 193.5588 54913.3688 88888.00
2020-11-22 05:55:26.000 327    13937.8996 190.2895 54916.5542 88888.00
2020-11-22 05:55:27.000 327    13937.5222 190.3219 54916.4248 88888.00
2020-11-22 05:55:28.000 327    13937.5438 190.8481 54916.2178 88888.00
2020-11-22 05:55:29.000 327    13937.4316 190.5095 54916.4593 88888.00
2020-11-22 05:55:30.000 327    13937.4791 190.5009 54916.2070 88888.00
2020-11-22 05:55:31.000 327    13937.1879 190.1925 54916.4852 88888.00
2020-11-22 05:55:32.000 327    13937.3367 190.5807 54916.3019 88888.00
2020-11-22 05:55:33.000 327    13936.5539 190.3413 54916.4227 88888.00
2020-11-22 05:55:34.000 327    13936.7717 190.6561 54916.3731 88888.00
2020-11-22 05:55:35.000 327    13936.1830 190.4858 54916.4701 88888.00
2020-11-22 05:55:36.000 327    13939.1396 193.0564 54914.1409 88888.00
2020-11-22 05:55:37.000 327    13935.9372 190.0954 54916.2070 88888.00
2020-11-22 05:55:38.000 327    13935.8530 190.0717 54916.2544 88888.00
2020-11-22 05:55:39.000 327    13935.5727 190.0890 54916.1725 88888.00
2020-11-22 05:55:40.000 327    13935.1802 190.1882 54916.0258 88888.00
2020-11-22 05:55:41.000 327    13938.0247 193.2116 54912.9396 88888.00
2020-11-22 05:55:42.000 327    13934.4276 189.6792 54916.0388 88888.00
2020-11-22 05:55:43.000 327    13934.6324 189.8323 54915.6808 88888.00
2020-11-22 05:55:44.000 327    13934.4901 189.7310 54915.8080 88888.00
2020-11-22 05:55:45.000 327    13933.5046 189.6296 54915.9072 88888.00
2020-11-22 05:55:46.000 327    13933.4442 189.6857 54915.6225 88888.00
2020-11-22 05:55:47.000 327    13933.4269 189.4593 54915.5923 88888.00
2020-11-22 05:55:48.000 327    13933.3191 189.5843 54915.4047 88888.00
2020-11-22 05:55:49.000 327    13933.0107 189.4442 54915.4176 88888.00
2020-11-22 05:55:50.000 327    13933.1832 189.2932 54915.2559 88888.00
2020-11-22 05:55:51.000 327    13933.0646 189.4053 54915.3659 88888.00
2020-11-22 05:55:52.000 327    13932.2279 189.2824 54915.1071 88888.00
2020-11-22 05:55:53.000 327    13932.3142 189.0581 54914.8310 88888.00
2020-11-22 05:55:54.000 327    13931.9411 189.1509 54914.8871 88888.00
2020-11-22 05:55:55.000 327    13931.5745 188.9115 54914.9496 88888.00
2020-11-22 05:55:56.000 327    13931.6262 188.8899 54914.7448 88888.00
2020-11-22 05:55:57.000 327    13931.9023 188.8835 54914.6822 88888.00
2020-11-22 05:55:58.000 327    13933.8884 191.9242 54911.0115 88888.00
2020-11-22 05:55:59.000 327    13931.0698 188.5686 54914.2379 88888.00
2020-11-22 05:56:00.000 327    13930.8499 188.5902 54914.1775 88888.00
2020-11-22 05:56:01.000 327    13930.7960 188.6074 54914.4967 88888.00
2020-11-22 05:56:02.000 327    13930.5717 188.4910 54914.3911 88888.00
2020-11-22 05:56:03.000 327    13931.0202 189.0323 54913.1747 88888.00
2020-11-22 05:56:04.000 327    13933.3234 191.6050 54910.8433 88888.00
2020-11-22 05:56:05.000 327    13930.3064 188.2861 54913.7505 88888.00
2020-11-22 05:56:06.000 327    13929.8514 188.0230 54913.9468 88888.00
2020-11-22 05:56:07.000 327    13929.7220 188.2451 54913.8195 88888.00
2020-11-22 05:56:08.000 327    13929.4222 187.9777 54913.9942 88888.00
2020-11-22 05:56:09.000 327    13929.5624 188.1179 54913.6966 88888.00
2020-11-22 05:56:10.000 327    13929.3683 188.0510 54913.2631 88888.00
2020-11-22 05:56:11.000 327    13928.8421 188.0446 54913.1531 88888.00
2020-11-22 05:56:12.000 327    13928.9284 188.0165 54913.1768 88888.00
2020-11-22 05:56:13.000 327    13929.0103 187.9971 54913.2868 88888.00
2020-11-22 05:56:14.000 327    13928.6351 188.0855 54913.0043 88888.00
2020-11-22 05:56:15.000 327    13928.8529 188.0963 54912.8339 88888.00
2020-11-22 05:56:16.000 327    13928.8853 187.7793 54912.9159 88888.00
2020-11-22 05:56:17.000 327    13928.0722 187.6585 54913.0949 88888.00
2020-11-22 05:56:18.000 327    13928.1348 187.6133 54912.9245 88888.00
2020-11-22 05:56:19.000 327    13927.8091 187.5291 54912.7282 88888.00
2020-11-22 05:56:20.000 327    13927.4663 187.5550 54912.8921 88888.00
2020-11-22 05:56:21.000 327    13927.0263 187.3847 54912.8382 88888.00
2020-11-22 05:56:22.000 327    13927.6496 187.5572 54912.4177 88888.00
2020-11-22 05:56:23.000 327    13926.5368 187.5486 54912.6549 88888.00
2020-11-22 05:56:24.000 327    13927.6043 187.7836 54912.1308 88888.00
2020-11-22 05:56:25.000 327    13926.2025 187.1582 54912.4694 88888.00
2020-11-22 05:56:26.000 327    13925.9631 186.8196 54912.2753 88888.00
2020-11-22 05:56:27.000 327    13925.7065 186.5371 54912.3961 88888.00
2020-11-22 05:56:28.000 327    13925.7087 186.6083 54912.1718 88888.00
2020-11-22 05:56:29.000 327    13928.3138 189.8474 54908.6240 88888.00
2020-11-22 05:56:30.000 327    13924.7512 186.3926 54911.8526 88888.00
2020-11-22 05:56:31.000 327    13924.2034 186.3107 54911.7383 88888.00
2020-11-22 05:56:32.000 327    13924.0158 186.3689 54911.4428 88888.00
2020-11-22 05:56:33.000 327    13923.6535 186.2589 54911.3932 88888.00
2020-11-22 05:56:34.000 327    13923.6470 186.0347 54911.3954 88888.00
2020-11-22 05:56:35.000 327    13925.9006 189.0819 54907.9404 88888.00
2020-11-22 05:56:36.000 327    13922.3768 186.1015 54911.1388 88888.00
2020-11-22 05:56:37.000 327    13922.3423 185.8621 54911.0460 88888.00
2020-11-22 05:56:38.000 327    13921.9951 185.8039 54910.6190 88888.00
2020-11-22 05:56:39.000 327    13921.7493 185.4459 54910.7009 88888.00
2020-11-22 05:56:40.000 327    13921.9541 185.7478 54910.3106 88888.00
2020-11-22 05:56:41.000 327    13921.6436 185.6594 54910.2588 88888.00
2020-11-22 05:56:42.000 327    13924.1926 188.2904 54907.1036 88888.00
2020-11-22 05:56:43.000 327    13920.5287 185.2346 54910.1682 88888.00
2020-11-22 05:56:44.000 327    13920.1879 185.2799 54910.0043 88888.00
2020-11-22 05:56:45.000 327    13920.4898 185.8535 54909.4587 88888.00
2020-11-22 05:56:46.000 327    13919.6164 184.9952 54909.4716 88888.00
2020-11-22 05:56:47.000 327    13920.3626 185.5494 54909.4112 88888.00
2020-11-22 05:56:48.000 327    13922.4027 188.1459 54906.1482 88888.00
2020-11-22 05:56:49.000 327    13918.9609 184.6717 54909.2926 88888.00
2020-11-22 05:56:50.000 327    13919.3469 184.7731 54909.0856 88888.00
2020-11-22 05:56:51.000 327    13918.6460 184.9262 54908.7168 88888.00
2020-11-22 05:56:52.000 327    13918.6158 184.8356 54908.8074 88888.00
2020-11-22 05:56:53.000 327    13919.3382 184.7774 54908.5097 88888.00
2020-11-22 05:56:54.000 327    13918.5856 184.9607 54908.5421 88888.00
2020-11-22 05:56:55.000 327    13917.8589 184.7903 54908.1086 88888.00
2020-11-22 05:56:56.000 327    13917.2572 184.5790 54908.1064 88888.00
2020-11-22 05:56:57.000 327    13917.0933 184.6264 54908.1366 88888.00
2020-11-22 05:56:58.000 327    13917.0674 184.5423 54907.3279 88888.00
2020-11-22 05:56:59.000 327    13916.7008 184.3310 54907.8821 88888.00
2020-11-22 05:57:00.000 327    13916.7008 184.2879 54907.6535 88888.00
2020-11-22 05:57:01.000 327    13916.3687 184.4604 54907.4228 88888.00
2020-11-22 05:57:02.000 327    13916.1919 184.1908 54907.6859 88888.00
2020-11-22 05:57:03.000 327    13916.4399 184.4518 54907.1144 88888.00
2020-11-22 05:57:04.000 327    13916.1272 183.9752 54907.3494 88888.00
2020-11-22 05:57:05.000 327    13916.3018 184.3569 54907.0755 88888.00
2020-11-22 05:57:06.000 327    13916.0991 184.1908 54907.2243 88888.00
2020-11-22 05:57:07.000 327    13915.2193 184.2318 54906.8383 88888.00
2020-11-22 05:57:08.000 327    13914.9152 184.1800 54906.8577 88888.00
2020-11-22 05:57:09.000 327    13914.9195 184.2728 54906.6960 88888.00
2020-11-22 05:57:10.000 327    13914.6219 183.9579 54906.5364 88888.00
2020-11-22 05:57:11.000 327    13914.2725 183.9363 54906.5838 88888.00
2020-11-22 05:57:12.000 327    13914.6931 183.8393 54906.4436 88888.00
2020-11-22 05:57:13.000 327    13917.0588 186.9124 54903.0598 88888.00
2020-11-22 05:57:14.000 327    13914.0288 183.8630 54906.3164 88888.00
2020-11-22 05:57:15.000 327    13914.1151 183.6150 54906.2797 88888.00
2020-11-22 05:57:16.000 327    13913.7140 183.5288 54906.1783 88888.00
2020-11-22 05:57:17.000 327    13913.4811 183.7509 54905.9972 88888.00
2020-11-22 05:57:18.000 327    13914.0461 184.2232 54905.6241 88888.00
2020-11-22 05:57:19.000 327    13916.8367 186.7571 54902.5896 88888.00
2020-11-22 05:57:20.000 327    13913.1382 183.8954 54905.7599 88888.00
2020-11-22 05:57:21.000 327    13913.0110 183.8307 54905.6154 88888.00
2020-11-22 05:57:22.000 327    13912.7716 184.0032 54905.4451 88888.00
2020-11-22 05:57:23.000 327    13912.6271 183.7336 54905.4472 88888.00
2020-11-22 05:57:24.000 327    13912.8622 184.0679 54905.1712 88888.00
2020-11-22 05:57:25.000 327    13912.5883 183.7228 54905.2531 88888.00
2020-11-22 05:57:26.000 327    13912.6551 184.0377 54905.2768 88888.00
2020-11-22 05:57:27.000 327    13912.8061 183.8005 54904.7204 88888.00
2020-11-22 05:57:28.000 327    13915.6894 187.2121 54901.8822 88888.00
2020-11-22 05:57:29.000 327    13912.4007 183.9903 54904.8390 88888.00
2020-11-22 05:57:30.000 327    13912.9225 183.7811 54904.7592 88888.00
2020-11-22 05:57:31.000 327    13912.4912 183.8328 54904.8973 88888.00
2020-11-22 05:57:32.000 327    13912.7069 183.6150 54904.9296 88888.00
2020-11-22 05:57:33.000 327    13912.5991 183.8587 54904.7010 88888.00
2020-11-22 05:57:34.000 327    13915.8921 186.7010 54901.7377 88888.00
2020-11-22 05:57:35.000 327    13912.4653 183.6517 54904.4444 88888.00
2020-11-22 05:57:36.000 327    13912.6228 183.6086 54904.8541 88888.00
2020-11-22 05:57:37.000 327    13913.1813 183.6991 54904.6449 88888.00
2020-11-22 05:57:38.000 327    13912.5322 183.5568 54904.5845 88888.00
2020-11-22 05:57:39.000 327    13912.5732 183.3045 54904.4142 88888.00
2020-11-22 05:57:40.000 327    13912.5840 183.4964 54904.7549 88888.00
2020-11-22 05:57:41.000 327    13912.6422 183.6495 54904.7485 88888.00
2020-11-22 05:57:42.000 327    13912.5732 183.5115 54904.7592 88888.00
2020-11-22 05:57:43.000 327    13913.0110 183.5999 54904.4034 88888.00
2020-11-22 05:57:44.000 327    13912.7586 183.4490 54904.6061 88888.00
2020-11-22 05:57:45.000 327    13912.3856 183.3541 54904.7204 88888.00
2020-11-22 05:57:46.000 327    13912.2626 183.4813 54904.6945 88888.00
2020-11-22 05:57:47.000 327    13912.3812 183.5072 54904.5112 88888.00
2020-11-22 05:57:48.000 327    13912.4675 183.5180 54904.7032 88888.00
2020-11-22 05:57:49.000 327    13914.0806 186.1382 54901.9340 88888.00
2020-11-22 05:57:50.000 327    13915.5816 186.1597 54901.5414 88888.00
2020-11-22 05:57:51.000 327    13912.9657 183.2549 54904.7830 88888.00
2020-11-22 05:57:52.000 327    13913.1015 183.4403 54905.2251 88888.00
2020-11-22 05:57:53.000 327    13912.8622 183.0328 54904.7010 88888.00
2020-11-22 05:57:54.000 327    13913.2590 183.3088 54904.6643 88888.00
2020-11-22 05:57:55.000 327    13913.6687 183.1665 54904.7700 88888.00
2020-11-22 05:57:56.000 327    13913.5781 183.1061 54905.0288 88888.00
2020-11-22 05:57:57.000 327    13913.8326 183.1686 54904.9512 88888.00
2020-11-22 05:57:58.000 327    13913.7032 183.0867 54905.0396 88888.00
2020-11-22 05:57:59.000 327    13914.2014 183.1233 54905.1280 88888.00
2020-11-22 05:58:00.000 327    13917.5893 186.3646 54901.9879 88888.00
2020-11-22 05:58:01.000 327    13914.7599 183.2570 54905.3631 88888.00
2020-11-22 05:58:02.000 327    13915.8382 183.4360 54905.4559 88888.00
2020-11-22 05:58:03.000 327    13915.3228 183.9450 54905.4451 88888.00
2020-11-22 05:58:04.000 327    13915.8317 184.3396 54905.6629 88888.00
2020-11-22 05:58:05.000 327    13916.1552 184.0118 54905.8505 88888.00
2020-11-22 05:58:06.000 327    13919.1204 187.1216 54902.7319 88888.00
2020-11-22 05:58:07.000 327    13916.4420 184.1779 54906.2387 88888.00
2020-11-22 05:58:08.000 327    13916.9596 184.0140 54906.1201 88888.00
2020-11-22 05:58:09.000 327    13917.9343 184.3396 54905.9627 88888.00
2020-11-22 05:58:10.000 327    13917.4060 184.3720 54906.5364 88888.00
2020-11-22 05:58:11.000 327    13917.7640 184.4776 54906.8146 88888.00
2020-11-22 05:58:12.000 327    13918.5856 184.2965 54906.8275 88888.00
2020-11-22 05:58:13.000 327    13918.2125 183.9946 54907.7333 88888.00
2020-11-22 05:58:14.000 327    13918.9867 184.9003 54907.1942 88888.00
2020-11-22 05:58:15.000 327    13919.2930 184.8960 54907.5500 88888.00
2020-11-22 05:58:16.000 327    13919.7933 184.7731 54907.8002 88888.00
2020-11-22 05:58:17.000 327    13919.9529 184.9672 54907.8153 88888.00
2020-11-22 05:58:18.000 327    13920.3712 185.0254 54907.9792 88888.00
2020-11-22 05:58:19.000 327    13920.6710 184.9240 54908.4580 88888.00
2020-11-22 05:58:20.000 327    13921.5897 185.3359 54908.7297 88888.00
2020-11-22 05:58:21.000 327    13921.2123 185.5236 54908.7621 88888.00
2020-11-22 05:58:22.000 327    13921.7514 185.9506 54908.8527 88888.00
2020-11-22 05:58:23.000 327    13922.2668 185.7737 54909.3293 88888.00
2020-11-22 05:58:24.000 327    13926.0796 190.0911 54905.0676 88888.00
2020-11-22 05:58:25.000 327    13925.3572 189.2371 54907.0863 88888.00
2020-11-22 05:58:26.000 327    13922.6033 186.0627 54909.9310 88888.00
2020-11-22 05:58:27.000 327    13923.7613 185.9484 54910.3559 88888.00
2020-11-22 05:58:28.000 327    13923.4961 185.9958 54910.4076 88888.00
2020-11-22 05:58:29.000 327    13923.5478 186.1748 54910.8864 88888.00
2020-11-22 05:58:30.000 327    13923.7484 186.8779 54911.1258 88888.00
2020-11-22 05:58:31.000 327    13926.6856 189.2220 54908.4019 88888.00
2020-11-22 05:58:32.000 327    13923.6017 186.4142 54911.5377 88888.00
2020-11-22 05:58:33.000 327    13924.2142 186.4617 54911.8871 88888.00
2020-11-22 05:58:34.000 327    13924.1344 187.6930 54911.0137 88888.00
2020-11-22 05:58:35.000 327    13923.2351 186.6105 54912.2645 88888.00
2020-11-22 05:58:36.000 327    13926.6036 189.9078 54908.9195 88888.00
2020-11-22 05:58:37.000 327    13923.7182 186.8412 54912.5169 88888.00
2020-11-22 05:58:38.000 327    13924.0826 186.7614 54912.5104 88888.00
2020-11-22 05:58:39.000 327    13924.0093 186.5371 54912.7757 88888.00
2020-11-22 05:58:40.000 327    13923.9317 186.8218 54913.1488 88888.00
2020-11-22 05:58:41.000 327    13924.1322 186.7808 54913.1035 88888.00
2020-11-22 05:58:42.000 327    13923.8368 186.7463 54913.4249 88888.00
2020-11-22 05:58:43.000 327    13923.7548 186.7700 54913.7505 88888.00
2020-11-22 05:58:44.000 327    13923.7850 186.8757 54913.5888 88888.00
2020-11-22 05:58:45.000 327    13924.3781 187.1086 54913.9554 88888.00
2020-11-22 05:58:46.000 327    13923.6966 187.1647 54914.0546 88888.00
2020-11-22 05:58:47.000 327    13924.0201 187.1561 54914.0223 88888.00
2020-11-22 05:58:48.000 327    13923.8368 187.3243 54914.2336 88888.00
2020-11-22 05:58:49.000 327    13924.0740 187.3803 54914.2250 88888.00
2020-11-22 05:58:50.000 327    13924.2401 187.5658 54914.4277 88888.00
2020-11-22 05:58:51.000 327    13924.1797 187.9799 54914.7620 88888.00
2020-11-22 05:58:52.000 327    13924.5808 187.9540 54914.8396 88888.00
2020-11-22 05:58:53.000 327    13923.8066 187.6305 54914.9561 88888.00
2020-11-22 05:58:54.000 327    13923.8152 187.9906 54915.0747 88888.00
2020-11-22 05:58:55.000 327    13924.5398 188.4069 54914.5701 88888.00
2020-11-22 05:58:56.000 327    13923.9468 188.1330 54915.0596 88888.00
2020-11-22 05:58:57.000 327    13926.9875 190.9990 54911.9820 88888.00
2020-11-22 05:58:58.000 327    13924.3414 188.0467 54915.6376 88888.00
2020-11-22 05:58:59.000 327    13923.9274 187.9152 54915.3702 88888.00
2020-11-22 05:59:00.000 327    13923.7225 188.0122 54915.1718 88888.00
2020-11-22 05:59:01.000 327    13923.8109 188.1136 54915.6527 88888.00
2020-11-22 05:59:02.000 327    13923.9705 187.9367 54915.5708 88888.00
2020-11-22 05:59:03.000 327    13926.8646 191.0443 54912.8361 88888.00
2020-11-22 05:59:04.000 327    13923.9317 188.0446 54916.0345 88888.00
2020-11-22 05:59:05.000 327    13924.4191 187.9281 54916.0517 88888.00
2020-11-22 05:59:06.000 327    13923.6449 188.0791 54915.7627 88888.00
2020-11-22 05:59:07.000 327    13923.6600 187.9324 54916.3450 88888.00
2020-11-22 05:59:08.000 327    13923.9791 187.7664 54916.3278 88888.00
2020-11-22 05:59:09.000 327    13924.2034 187.9195 54916.3127 88888.00
2020-11-22 05:59:10.000 327    13924.1603 188.6333 54916.5111 88888.00
2020-11-22 05:59:11.000 327    13924.8137 188.3033 54916.8130 88888.00
2020-11-22 05:59:12.000 327    13924.8202 188.1934 54916.8691 88888.00
2020-11-22 05:59:13.000 327    13925.2925 188.0079 54917.0158 88888.00
2020-11-22 05:59:14.000 327    13925.6181 188.2688 54916.9273 88888.00
2020-11-22 05:59:15.000 327    13926.0127 188.4241 54917.2789 88888.00
2020-11-22 05:59:16.000 327    13929.3597 191.4778 54914.2077 88888.00
2020-11-22 05:59:17.000 327    13927.6064 188.4974 54917.5808 88888.00
2020-11-22 05:59:18.000 327    13927.4964 188.7497 54917.7814 88888.00
2020-11-22 05:59:19.000 327    13928.0485 188.8705 54917.7879 88888.00
2020-11-22 05:59:20.000 327    13928.3893 188.8878 54917.9669 88888.00
2020-11-22 05:59:21.000 327    13929.1764 188.9654 54918.3551 88888.00
2020-11-22 05:59:22.000 327    13932.4565 192.0018 54915.4478 88888.00
2020-11-22 05:59:23.000 327    13930.3754 189.0538 54918.8770 88888.00
2020-11-22 05:59:24.000 327    13929.9161 189.5520 54919.1228 88888.00
2020-11-22 05:59:25.000 327    13930.7011 189.5541 54919.3730 88888.00
2020-11-22 05:59:26.000 327    13930.8607 189.5886 54919.4830 88888.00
2020-11-22 05:59:27.000 327    13931.2747 189.8000 54919.7246 88888.00
2020-11-22 05:59:28.000 327    13931.7103 190.1127 54920.0869 88888.00
2020-11-22 05:59:29.000 327    13931.9454 189.9315 54920.3737 88888.00
2020-11-22 05:59:30.000 327    13932.9115 190.3370 54920.4061 88888.00
2020-11-22 05:59:31.000 327    13932.7282 190.5785 54920.8762 88888.00
2020-11-22 05:59:32.000 327    13932.9223 190.5160 54921.0056 88888.00
2020-11-22 05:59:33.000 327    13933.3299 190.8265 54921.4672 88888.00
2020-11-22 05:59:34.000 327    13933.5197 191.0184 54921.6915 88888.00
2020-11-22 05:59:35.000 327    13934.1062 191.0098 54921.3248 88888.00
2020-11-22 05:59:36.000 327    13934.3693 191.1910 54921.9201 88888.00
2020-11-22 05:59:37.000 327    13934.7295 191.0831 54922.2005 88888.00
2020-11-22 05:59:38.000 327    13934.9861 191.0896 54922.6124 88888.00
2020-11-22 05:59:39.000 327    13935.2277 191.0939 54922.6987 88888.00
2020-11-22 05:59:40.000 327    13935.2751 191.0982 54922.5046 88888.00
2020-11-22 05:59:41.000 327    13936.2197 191.2945 54923.4578 88888.00
2020-11-22 05:59:42.000 327    13936.0536 191.2492 54923.7274 88888.00
2020-11-22 05:59:43.000 327    13935.8250 191.4821 54924.0725 88888.00
2020-11-22 05:59:44.000 327    13936.1011 191.9759 54923.8676 88888.00
2020-11-22 05:59:45.000 327    13936.3426 191.9738 54923.9948 88888.00
2020-11-22 05:59:46.000 327    13939.3596 194.8549 54921.5621 88888.00
2020-11-22 05:59:47.000 327    13936.5151 192.0708 54924.6656 88888.00
2020-11-22 05:59:48.000 327    13937.6947 192.2067 54925.1142 88888.00
2020-11-22 05:59:49.000 327    13937.2483 192.5862 54925.1487 88888.00
2020-11-22 05:59:50.000 327    13937.1211 192.3469 54925.4075 88888.00
2020-11-22 05:59:51.000 327    13937.2009 192.2908 54925.9121 88888.00
2020-11-22 05:59:52.000 327    13940.2653 194.9649 54923.4557 88888.00
2020-11-22 05:59:53.000 327    13937.2915 192.1851 54926.0847 88888.00
2020-11-22 05:59:54.000 327    13937.2397 192.2757 54926.4837 88888.00
2020-11-22 05:59:55.000 327    13937.9406 192.3835 54926.4556 88888.00
2020-11-22 05:59:56.000 327    13937.4360 192.4116 54926.8870 88888.00
2020-11-22 05:59:57.000 327    13937.4683 192.1657 54927.0573 88888.00
2020-11-22 05:59:58.000 327    13937.4877 192.2283 54927.0164 88888.00
2020-11-22 05:59:59.000 327    13937.8112 192.5776 54927.3636 88888.00
2020-11-22 06:00:00.000 327    13937.8931 192.2822 54927.4801 88888.00
2020-11-22 06:00:01.000 327    13941.0633 195.5752 54924.4995 88888.00
2020-11-22 06:00:02.000 327    13938.1541 192.0385 54927.9696 88888.00
2020-11-22 06:00:03.000 327    13937.9471 192.1830 54928.0731 88888.00
2020-11-22 06:00:04.000 327    13938.0506 192.1032 54928.0084 88888.00
2020-11-22 06:00:05.000 327    13937.9967 192.3102 54927.8855 88888.00
2020-11-22 06:00:06.000 327    13938.2641 192.2800 54928.3039 88888.00
2020-11-22 06:00:07.000 327    13941.4450 195.2107 54925.2910 88888.00
2020-11-22 06:00:08.000 327    13937.8220 192.2110 54928.6878 88888.00
2020-11-22 06:00:09.000 327    13937.3864 192.0191 54928.9488 88888.00
2020-11-22 06:00:10.000 327    13938.0894 191.8314 54928.8582 88888.00
2020-11-22 06:00:11.000 327    13937.6451 192.0083 54928.9703 88888.00
2020-11-22 06:00:12.000 327    13937.6559 191.9738 54929.1235 88888.00
2020-11-22 06:00:13.000 327    13938.0678 191.8034 54929.1278 88888.00
2020-11-22 06:00:14.000 327    13937.5114 191.6934 54929.2572 88888.00
2020-11-22 06:00:15.000 327    13937.5222 191.9005 54929.2507 88888.00
2020-11-22 06:00:16.000 327    13936.8149 191.5015 54929.5375 88888.00
2020-11-22 06:00:17.000 327    13937.2397 191.7775 54929.5958 88888.00
2020-11-22 06:00:18.000 327    13936.6445 191.4799 54929.5979 88888.00
2020-11-22 06:00:19.000 327    13936.7739 191.2794 54929.7726 88888.00
2020-11-22 06:00:20.000 327    13937.4144 191.4713 54929.6130 88888.00
2020-11-22 06:00:21.000 327    13936.5000 191.5554 54929.6842 88888.00
2020-11-22 06:00:22.000 327    13936.8041 191.7215 54929.7899 88888.00
2020-11-22 06:00:23.000 327    13936.3016 191.4756 54929.7381 88888.00
2020-11-22 06:00:24.000 327    13936.3447 191.5942 54929.9603 88888.00
2020-11-22 06:00:25.000 327    13936.2024 191.3398 54929.9883 88888.00
2020-11-22 06:00:26.000 327    13936.1118 191.3053 54929.8718 88888.00
2020-11-22 06:00:27.000 327    13935.7042 191.0378 54930.1673 88888.00
2020-11-22 06:00:28.000 327    13935.7301 191.1586 54929.8934 88888.00
2020-11-22 06:00:29.000 327    13935.6827 191.2233 54929.8999 88888.00
2020-11-22 06:00:30.000 327    13935.4864 190.7985 54929.8999 88888.00
2020-11-22 06:00:31.000 327    13936.1657 191.8207 54929.1774 88888.00
2020-11-22 06:00:32.000 327    13937.7918 192.9011 54927.9459 88888.00
2020-11-22 06:00:33.000 327    13935.3786 191.0831 54929.7769 88888.00
2020-11-22 06:00:34.000 327    13935.3376 190.9990 54929.7166 88888.00
2020-11-22 06:00:35.000 327    13935.6331 190.7122 54929.8524 88888.00
2020-11-22 06:00:36.000 327    13936.0169 190.7898 54929.9020 88888.00
2020-11-22 06:00:37.000 327    13938.4474 193.7141 54926.4707 88888.00
2020-11-22 06:00:38.000 327    13935.8811 190.2831 54929.5634 88888.00
2020-11-22 06:00:39.000 327    13935.1220 190.6863 54929.7338 88888.00
2020-11-22 06:00:40.000 327    13935.2190 190.4620 54929.7166 88888.00
2020-11-22 06:00:41.000 327    13935.1867 190.4383 54930.0401 88888.00
2020-11-22 06:00:42.000 327    13934.9904 190.5548 54929.5936 88888.00
2020-11-22 06:00:43.000 327    13935.2923 190.4901 54929.5419 88888.00
2020-11-22 06:00:44.000 327    13935.9630 190.8438 54928.9056 88888.00
2020-11-22 06:00:45.000 327    13935.4757 190.1644 54929.8869 88888.00
2020-11-22 06:00:46.000 327    13935.0551 190.2615 54929.7705 88888.00
2020-11-22 06:00:47.000 327    13934.7446 190.3736 54929.8093 88888.00
2020-11-22 06:00:48.000 327    13935.0594 190.0674 54929.9818 88888.00
2020-11-22 06:00:49.000 327    13934.5397 189.8259 54929.8352 88888.00
2020-11-22 06:00:50.000 327    13934.8632 190.1041 54929.6562 88888.00
2020-11-22 06:00:51.000 327    13934.3801 189.6512 54929.8007 88888.00
2020-11-22 06:00:52.000 327    13934.4578 189.6231 54930.0206 88888.00
2020-11-22 06:00:53.000 327    13938.2382 193.8306 54925.7698 88888.00
2020-11-22 06:00:54.000 327    13936.1032 190.5095 54929.0113 88888.00
2020-11-22 06:00:55.000 327    13934.3499 189.2867 54929.6864 88888.00
2020-11-22 06:00:56.000 327    13934.6648 189.4981 54929.9236 88888.00
2020-11-22 06:00:57.000 327    13934.4233 189.2522 54929.7920 88888.00
2020-11-22 06:00:58.000 327    13934.0761 189.6620 54930.0940 88888.00
2020-11-22 06:00:59.000 327    13936.5906 192.5323 54926.8913 88888.00
2020-11-22 06:01:00.000 327    13933.2868 189.0107 54930.1091 88888.00
2020-11-22 06:01:01.000 327    13933.3019 189.4377 54930.0465 88888.00
2020-11-22 06:01:02.000 327    13932.9115 188.7993 54930.3787 88888.00
2020-11-22 06:01:03.000 327    13932.9288 188.6721 54930.6073 88888.00
2020-11-22 06:01:04.000 327    13932.7088 189.0517 54930.2773 88888.00
2020-11-22 06:01:05.000 327    13933.3601 189.8410 54930.0099 88888.00
2020-11-22 06:01:06.000 327    13932.2991 188.5643 54930.4822 88888.00
2020-11-22 06:01:07.000 327    13935.5166 192.0320 54926.9107 88888.00
2020-11-22 06:01:08.000 327    13932.3594 188.7497 54930.2730 88888.00
2020-11-22 06:01:09.000 327    13932.6376 188.8425 54930.3075 88888.00
2020-11-22 06:01:10.000 327    13932.9051 188.9417 54930.4002 88888.00
2020-11-22 06:01:11.000 327    13932.3961 188.6182 54929.8050 88888.00
2020-11-22 06:01:12.000 327    13932.5686 188.8576 54930.3291 88888.00
2020-11-22 06:01:13.000 327    13932.4198 188.6182 54930.4973 88888.00
2020-11-22 06:01:14.000 327    13932.4349 188.4263 54930.4326 88888.00
2020-11-22 06:01:15.000 327    13932.8684 188.9676 54930.6245 88888.00
2020-11-22 06:01:16.000 327    13932.6571 188.7735 54930.9782 88888.00
2020-11-22 06:01:17.000 327    13932.9158 188.8662 54930.5943 88888.00
2020-11-22 06:01:18.000 327    13932.5924 188.5017 54930.8402 88888.00
2020-11-22 06:01:19.000 327    13932.6096 188.6074 54930.9070 88888.00
2020-11-22 06:01:20.000 327    13932.8166 188.6096 54931.0408 88888.00
2020-11-22 06:01:21.000 327    13933.1164 188.5449 54931.0731 88888.00
2020-11-22 06:01:22.000 327    13933.3040 188.7109 54930.9998 88888.00
2020-11-22 06:01:23.000 327    13932.8727 188.8166 54931.4786 88888.00
2020-11-22 06:01:24.000 327    13932.7757 188.8274 54931.1421 88888.00
2020-11-22 06:01:25.000 327    13932.7649 188.7670 54931.2392 88888.00
2020-11-22 06:01:26.000 327    13933.2070 189.8927 54931.0666 88888.00
2020-11-22 06:01:27.000 327    13932.7584 188.8425 54931.5001 88888.00
2020-11-22 06:01:28.000 327    13936.2887 192.2132 54928.4635 88888.00
2020-11-22 06:01:29.000 327    13932.6053 188.8856 54931.5692 88888.00
2020-11-22 06:01:30.000 327    13932.4824 189.2112 54931.5260 88888.00
2020-11-22 06:01:31.000 327    13932.0985 188.9568 54931.7266 88888.00
2020-11-22 06:01:32.000 327    13931.7125 188.9740 54931.7180 88888.00
2020-11-22 06:01:33.000 327    13931.7599 188.8490 54932.0177 88888.00
2020-11-22 06:01:34.000 327    13934.4427 192.1722 54928.8086 88888.00
2020-11-22 06:01:35.000 327    13931.1777 189.0775 54931.9336 88888.00
2020-11-22 06:01:36.000 327    13930.3841 188.9503 54931.9164 88888.00
2020-11-22 06:01:37.000 327    13930.1943 188.9783 54931.8927 88888.00
2020-11-22 06:01:38.000 327    13929.8298 188.9050 54931.7589 88888.00
2020-11-22 06:01:39.000 327    13929.6250 189.0797 54931.8085 88888.00
2020-11-22 06:01:40.000 327    13929.3964 188.7692 54931.8582 88888.00
2020-11-22 06:01:41.000 327    13929.3899 189.0366 54931.8905 88888.00
2020-11-22 06:01:42.000 327    13928.8249 188.7778 54931.9811 88888.00
2020-11-22 06:01:43.000 327    13929.0039 189.0560 54931.3729 88888.00
2020-11-22 06:01:44.000 327    13928.4777 188.8856 54931.9056 88888.00
2020-11-22 06:01:45.000 327    13928.5273 188.8576 54931.7589 88888.00
2020-11-22 06:01:46.000 327    13928.0075 189.2156 54931.8582 88888.00
2020-11-22 06:01:47.000 327    13928.1262 188.6182 54931.7676 88888.00
2020-11-22 06:01:48.000 327    13927.3649 188.7584 54931.7137 88888.00
2020-11-22 06:01:49.000 327    13926.8150 188.6635 54931.6101 88888.00
2020-11-22 06:01:50.000 327    13926.5325 188.6053 54931.5196 88888.00
2020-11-22 06:01:51.000 327    13928.9176 191.7948 54928.4398 88888.00
2020-11-22 06:01:52.000 327    13925.5081 188.6958 54931.2456 88888.00
2020-11-22 06:01:53.000 327    13926.1615 188.7821 54931.1702 88888.00
2020-11-22 06:01:54.000 327    13925.3119 188.5190 54931.2845 88888.00
2020-11-22 06:01:55.000 327    13924.9000 188.4457 54931.0774 88888.00
2020-11-22 06:01:56.000 327    13924.6714 188.5298 54931.2802 88888.00
2020-11-22 06:01:57.000 327    13927.4986 191.5166 54927.9459 88888.00
2020-11-22 06:01:58.000 327    13924.5226 188.6247 54930.8855 88888.00
2020-11-22 06:01:59.000 327    13924.8547 188.3206 54930.9567 88888.00
2020-11-22 06:02:00.000 327    13924.8331 188.3443 54930.9459 88888.00
2020-11-22 06:02:01.000 327    13924.0352 188.2882 54930.6504 88888.00
2020-11-22 06:02:02.000 327    13923.8152 188.1740 54930.7453 88888.00
2020-11-22 06:02:03.000 327    13924.1667 188.3680 54930.7108 88888.00
2020-11-22 06:02:04.000 327    13925.6418 189.8517 54928.0839 88888.00
2020-11-22 06:02:05.000 327    13924.6239 188.0726 54930.3226 88888.00
2020-11-22 06:02:06.000 327    13924.5183 188.3810 54930.6375 88888.00
2020-11-22 06:02:07.000 327    13924.2573 188.3573 54930.3894 88888.00
2020-11-22 06:02:08.000 327    13924.0611 188.4284 54930.5922 88888.00
2020-11-22 06:02:09.000 327    13924.3953 188.3961 54930.4261 88888.00
2020-11-22 06:02:10.000 327    13924.3306 188.3896 54930.5943 88888.00
2020-11-22 06:02:11.000 327    13924.4083 188.4414 54930.5749 88888.00
2020-11-22 06:02:12.000 327    13924.3522 188.3292 54930.5986 88888.00
2020-11-22 06:02:13.000 327    13924.4924 188.4025 54930.4951 88888.00
2020-11-22 06:02:14.000 327    13924.3285 188.6700 54930.4714 88888.00
2020-11-22 06:02:15.000 327    13924.1064 188.4867 54930.8035 88888.00
2020-11-22 06:02:16.000 327    13924.4449 188.7735 54930.5965 88888.00
2020-11-22 06:02:17.000 327    13924.2444 188.6980 54930.5404 88888.00
2020-11-22 06:02:18.000 327    13924.8266 188.7648 54930.6116 88888.00
2020-11-22 06:02:19.000 327    13924.0438 188.6053 54930.8769 88888.00
2020-11-22 06:02:20.000 327    13924.0007 188.4802 54930.6353 88888.00
2020-11-22 06:02:21.000 327    13924.2789 188.6376 54930.9265 88888.00
2020-11-22 06:02:22.000 327    13924.1409 188.5664 54930.6720 88888.00
2020-11-22 06:02:23.000 327    13923.7764 188.4586 54930.8790 88888.00
2020-11-22 06:02:24.000 327    13924.2250 188.4672 54931.0839 88888.00
2020-11-22 06:02:25.000 327    13927.1837 191.4541 54927.7734 88888.00
2020-11-22 06:02:26.000 327    13923.5435 188.2624 54931.0623 88888.00
2020-11-22 06:02:27.000 327    13923.3516 188.0920 54931.1486 88888.00
2020-11-22 06:02:28.000 327    13923.3580 188.2473 54931.0947 88888.00
2020-11-22 06:02:29.000 327    13923.5090 188.4521 54931.0019 88888.00
2020-11-22 06:02:30.000 327    13923.5090 188.4155 54931.0602 88888.00
2020-11-22 06:02:31.000 327    13926.8624 191.2988 54927.7669 88888.00
2020-11-22 06:02:32.000 327    13923.2761 188.2861 54931.0925 88888.00
2020-11-22 06:02:33.000 327    13923.3990 188.3616 54931.5907 88888.00
2020-11-22 06:02:34.000 327    13923.7160 188.1049 54931.1960 88888.00
2020-11-22 06:02:35.000 327    13923.2632 188.1545 54931.1206 88888.00
2020-11-22 06:02:36.000 327    13923.5349 188.3378 54930.9782 88888.00
2020-11-22 06:02:37.000 327    13923.7656 188.0101 54931.1162 88888.00
2020-11-22 06:02:38.000 327    13923.5780 188.2128 54931.1357 88888.00
2020-11-22 06:02:39.000 327    13923.6362 188.2128 54931.2047 88888.00
2020-11-22 06:02:40.000 327    13923.6233 188.3163 54931.0839 88888.00
2020-11-22 06:02:41.000 327    13923.9511 188.1847 54931.4117 88888.00
2020-11-22 06:02:42.000 327    13923.6923 188.3939 54931.1508 88888.00
2020-11-22 06:02:43.000 327    13924.6455 188.3702 54931.4527 88888.00
2020-11-22 06:02:44.000 327    13924.0093 188.0812 54931.2435 88888.00
2020-11-22 06:02:45.000 327    13924.4471 188.4306 54931.3276 88888.00
2020-11-22 06:02:46.000 327    13923.8605 188.4716 54931.2974 88888.00
2020-11-22 06:02:47.000 327    13924.4277 188.5557 54931.5929 88888.00
2020-11-22 06:02:48.000 327    13925.0854 189.3212 54930.2967 88888.00
2020-11-22 06:02:49.000 327    13927.8415 191.4001 54928.7072 88888.00
2020-11-22 06:02:50.000 327    13924.7792 188.5837 54931.7417 88888.00
2020-11-22 06:02:51.000 327    13924.4643 188.7390 54931.8495 88888.00
2020-11-22 06:02:52.000 327    13924.5312 188.4521 54931.5346 88888.00
2020-11-22 06:02:53.000 327    13924.3306 188.6462 54931.9466 88888.00
2020-11-22 06:02:54.000 327    13923.6513 187.9605 54932.5677 88888.00
2020-11-22 06:02:55.000 327    13926.6748 191.7172 54928.8582 88888.00
2020-11-22 06:02:56.000 327    13924.2314 188.6915 54932.0630 88888.00
2020-11-22 06:02:57.000 327    13923.4680 188.6527 54932.1515 88888.00
2020-11-22 06:02:58.000 327    13923.1294 188.3400 54932.2334 88888.00
2020-11-22 06:02:59.000 327    13922.5623 188.5276 54932.2442 88888.00
2020-11-22 06:03:00.000 327    13922.3100 188.4543 54932.2895 88888.00
2020-11-22 06:03:01.000 327    13922.4092 188.4457 54932.1019 88888.00
2020-11-22 06:03:02.000 327    13922.0922 188.4931 54932.4211 88888.00
2020-11-22 06:03:03.000 327    13921.7816 188.1114 54932.3003 88888.00
2020-11-22 06:03:04.000 327    13921.7493 188.2128 54932.2550 88888.00
2020-11-22 06:03:05.000 327    13921.5875 188.3702 54932.2442 88888.00
2020-11-22 06:03:06.000 327    13921.6177 188.4133 54931.9423 88888.00
2020-11-22 06:03:07.000 327    13921.0117 188.2020 54932.2011 88888.00
2020-11-22 06:03:08.000 327    13921.6048 188.0597 54932.3175 88888.00
2020-11-22 06:03:09.000 327    13920.9147 188.1394 54932.2377 88888.00
2020-11-22 06:03:10.000 327    13920.8133 188.0446 54932.2938 88888.00
2020-11-22 06:03:11.000 327    13920.8370 188.1869 54932.1471 88888.00
2020-11-22 06:03:12.000 327    13920.7465 188.3292 54932.1256 88888.00
2020-11-22 06:03:13.000 327    13920.5265 188.0079 54932.2269 88888.00
2020-11-22 06:03:14.000 327    13920.8694 188.0381 54932.1773 88888.00
2020-11-22 06:03:15.000 327    13920.8435 189.1724 54931.1874 88888.00
2020-11-22 06:03:16.000 327    13920.2828 188.1524 54931.8905 88888.00
2020-11-22 06:03:17.000 327    13919.9011 188.8705 54931.9940 88888.00
2020-11-22 06:03:18.000 327    13919.8105 188.2494 54931.8172 88888.00
2020-11-22 06:03:19.000 327    13922.8211 191.3268 54928.9768 88888.00
2020-11-22 06:03:20.000 327    13919.5410 188.0769 54931.9897 88888.00
2020-11-22 06:03:21.000 327    13920.0111 188.1998 54931.8689 88888.00
2020-11-22 06:03:22.000 327    13919.3102 188.2063 54932.0177 88888.00
2020-11-22 06:03:23.000 327    13919.4504 188.5255 54931.8689 88888.00
2020-11-22 06:03:24.000 327    13919.1593 188.1675 54932.0544 88888.00
2020-11-22 06:03:25.000 327    13922.7025 190.4383 54929.5397 88888.00
2020-11-22 06:03:26.000 327    13919.5000 188.1610 54931.7956 88888.00
2020-11-22 06:03:27.000 327    13919.6639 188.1718 54931.9121 88888.00
2020-11-22 06:03:28.000 327    13919.9184 188.5082 54931.8344 88888.00
2020-11-22 06:03:29.000 327    13919.5798 188.3551 54931.8668 88888.00
2020-11-22 06:03:30.000 327    13919.7523 188.2236 54932.0738 88888.00
2020-11-22 06:03:31.000 327    13919.6315 188.2990 54931.9250 88888.00
2020-11-22 06:03:32.000 327    13919.6186 188.2861 54932.1170 88888.00
2020-11-22 06:03:33.000 327    13920.0564 188.5988 54932.0932 88888.00
2020-11-22 06:03:34.000 327    13919.7243 188.4241 54932.1924 88888.00
2020-11-22 06:03:35.000 327    13919.4094 188.3637 54932.0868 88888.00
2020-11-22 06:03:36.000 327    13920.5955 188.8813 54931.6748 88888.00
2020-11-22 06:03:37.000 327    13919.7782 188.4737 54931.9574 88888.00
2020-11-22 06:03:38.000 327    13920.2634 188.9050 54932.2313 88888.00
2020-11-22 06:03:39.000 327    13920.2224 188.7519 54932.2615 88888.00
2020-11-22 06:03:40.000 327    13919.7264 188.4953 54932.0479 88888.00
2020-11-22 06:03:41.000 327    13919.6315 188.6592 54932.3542 88888.00
2020-11-22 06:03:42.000 327    13922.8038 191.6826 54929.1148 88888.00
2020-11-22 06:03:43.000 327    13919.9787 188.6592 54932.5569 88888.00
2020-11-22 06:03:44.000 327    13919.6186 188.7778 54932.5375 88888.00
2020-11-22 06:03:45.000 327    13919.5366 188.6462 54932.4318 88888.00
2020-11-22 06:03:46.000 327    13920.1297 189.0668 54932.3305 88888.00
2020-11-22 06:03:47.000 327    13919.5151 188.7972 54931.9423 88888.00
2020-11-22 06:03:48.000 327    13922.4005 192.1592 54929.4448 88888.00
2020-11-22 06:03:49.000 327    13919.5172 188.9007 54932.4663 88888.00
2020-11-22 06:03:50.000 327    13919.3081 188.8986 54932.6799 88888.00
2020-11-22 06:03:51.000 327    13920.0844 189.2458 54932.3542 88888.00
2020-11-22 06:03:52.000 327    13919.5906 189.1487 54932.8653 88888.00
2020-11-22 06:03:53.000 327    13919.5345 189.0646 54932.9085 88888.00
2020-11-22 06:03:54.000 327    13919.3728 189.2069 54932.8265 88888.00
2020-11-22 06:03:55.000 327    13919.1269 189.3708 54932.7057 88888.00
2020-11-22 06:03:56.000 327    13918.9932 189.4032 54932.9602 88888.00
2020-11-22 06:03:57.000 327    13919.5582 189.6706 54932.7208 88888.00
2020-11-22 06:03:58.000 327    13919.4935 189.8065 54932.7898 88888.00
2020-11-22 06:03:59.000 327    13919.0126 189.5412 54932.8804 88888.00
2020-11-22 06:04:00.000 327    13919.0989 189.6447 54932.5052 88888.00
2020-11-22 06:04:01.000 327    13919.4331 189.5347 54932.8136 88888.00
2020-11-22 06:04:02.000 327    13918.8940 189.6124 54932.9279 88888.00
2020-11-22 06:04:03.000 327    13919.1010 189.9121 54932.8481 88888.00
2020-11-22 06:04:04.000 327    13919.5172 189.6102 54932.9516 88888.00
2020-11-22 06:04:05.000 327    13919.0148 189.6447 54933.0379 88888.00
2020-11-22 06:04:06.000 327    13919.2304 190.0588 54933.0120 88888.00
2020-11-22 06:04:07.000 327    13919.6402 189.8841 54932.8481 88888.00
2020-11-22 06:04:08.000 327    13919.8278 190.5289 54932.4901 88888.00
2020-11-22 06:04:09.000 327    13919.7049 190.0760 54933.1931 88888.00
2020-11-22 06:04:10.000 327    13920.1017 190.1127 54933.1781 88888.00
2020-11-22 06:04:11.000 327    13920.9966 190.3283 54933.0271 88888.00
2020-11-22 06:04:12.000 327    13920.3216 190.2442 54933.2363 88888.00
2020-11-22 06:04:13.000 327    13923.5112 193.4165 54930.3161 88888.00
2020-11-22 06:04:14.000 327    13920.7378 190.3305 54933.0832 88888.00
2020-11-22 06:04:15.000 327    13920.6796 190.6152 54933.4412 88888.00
2020-11-22 06:04:16.000 327    13920.8651 190.3564 54933.6310 88888.00
2020-11-22 06:04:17.000 327    13921.3330 190.4469 54933.7280 88888.00
2020-11-22 06:04:18.000 327    13920.9298 190.7273 54933.6612 88888.00
2020-11-22 06:04:19.000 327    13924.2810 193.8370 54931.4203 88888.00
2020-11-22 06:04:20.000 327    13921.0592 191.0120 54933.6719 88888.00
2020-11-22 06:04:21.000 327    13921.3072 191.1370 54933.7862 88888.00
2020-11-22 06:04:22.000 327    13921.0915 191.5274 54933.9717 88888.00
2020-11-22 06:04:23.000 327    13921.2252 191.2362 54933.8229 88888.00
2020-11-22 06:04:24.000 327    13921.5013 191.1284 54933.9911 88888.00
2020-11-22 06:04:25.000 327    13921.5832 191.1219 54933.8445 88888.00
2020-11-22 06:04:26.000 327    13921.4819 191.3484 54934.0321 88888.00
2020-11-22 06:04:27.000 327    13921.7299 191.3009 54934.1292 88888.00
2020-11-22 06:04:28.000 327    13921.7449 191.2858 54934.2348 88888.00
2020-11-22 06:04:29.000 327    13922.2259 191.3247 54933.2557 88888.00
2020-11-22 06:04:30.000 327    13924.8374 194.7902 54931.1572 88888.00
2020-11-22 06:04:31.000 327    13921.9779 191.7969 54934.3017 88888.00
2020-11-22 06:04:32.000 327    13922.1180 191.4842 54934.2823 88888.00
2020-11-22 06:04:33.000 327    13922.2604 191.7301 54934.3729 88888.00
2020-11-22 06:04:34.000 327    13922.0900 191.7150 54934.4440 88888.00
2020-11-22 06:04:35.000 327    13921.9930 191.6050 54934.5821 88888.00
2020-11-22 06:04:36.000 327    13925.8898 194.9692 54931.4139 88888.00
2020-11-22 06:04:37.000 327    13922.5493 191.5489 54934.4289 88888.00
2020-11-22 06:04:38.000 327    13922.5558 191.7128 54934.5454 88888.00
2020-11-22 06:04:39.000 327    13922.7068 191.3915 54934.8969 88888.00
2020-11-22 06:04:40.000 327    13923.2481 191.8422 54934.6511 88888.00
2020-11-22 06:04:41.000 327    13923.5996 192.0945 54934.7050 88888.00
2020-11-22 06:04:42.000 327    13924.0568 191.9652 54934.8603 88888.00
2020-11-22 06:04:43.000 327    13923.8907 192.1916 54934.7524 88888.00
2020-11-22 06:04:44.000 327    13924.2616 191.8832 54934.9401 88888.00
2020-11-22 06:04:45.000 327    13924.5269 191.8465 54935.2161 88888.00
2020-11-22 06:04:46.000 327    13925.1135 192.2606 54935.3283 88888.00
2020-11-22 06:04:47.000 327    13925.6224 191.9608 54935.3391 88888.00
2020-11-22 06:04:48.000 327    13925.7647 192.1183 54935.3649 88888.00
2020-11-22 06:04:49.000 327    13925.8036 191.9889 54935.6518 88888.00
2020-11-22 06:04:50.000 327    13925.7777 192.3598 54935.5461 88888.00
2020-11-22 06:04:51.000 327    13926.1594 192.3382 54935.5763 88888.00
2020-11-22 06:04:52.000 327    13926.1572 192.2973 54936.0551 88888.00
2020-11-22 06:04:53.000 327    13926.4160 192.0924 54935.6108 88888.00
2020-11-22 06:04:54.000 327    13927.2010 192.2412 54936.2859 88888.00
2020-11-22 06:04:55.000 327    13926.6921 192.3231 54936.2880 88888.00
2020-11-22 06:04:56.000 327    13926.9314 191.9932 54936.4692 88888.00
2020-11-22 06:04:57.000 327    13927.0306 192.1226 54936.4325 88888.00
2020-11-22 06:04:58.000 327    13927.1708 192.1140 54936.5792 88888.00
2020-11-22 06:04:59.000 327    13927.4339 192.2692 54936.6999 88888.00
2020-11-22 06:05:00.000 327    13930.5544 195.2431 54933.6827 88888.00
2020-11-22 06:05:01.000 327    13928.2620 192.2886 54936.8725 88888.00
2020-11-22 06:05:02.000 327    13927.9752 192.4590 54936.9911 88888.00
2020-11-22 06:05:03.000 327    13928.3893 192.3835 54937.1485 88888.00
2020-11-22 06:05:04.000 327    13928.6761 192.4849 54936.9005 88888.00
2020-11-22 06:05:05.000 327    13929.2907 192.4051 54937.2758 88888.00
2020-11-22 06:05:06.000 327    13932.5686 195.4027 54934.3427 88888.00
2020-11-22 06:05:07.000 327    13930.3862 192.4482 54937.5583 88888.00
2020-11-22 06:05:08.000 327    13930.2913 192.6531 54937.6726 88888.00
2020-11-22 06:05:09.000 327    13930.6903 192.7092 54937.9832 88888.00
2020-11-22 06:05:10.000 327    13931.1259 192.4439 54937.8495 88888.00
2020-11-22 06:05:11.000 327    13931.1669 192.7329 54938.0781 88888.00
2020-11-22 06:05:12.000 327    13931.6974 192.8989 54938.3498 88888.00
2020-11-22 06:05:13.000 327    13932.1999 192.9399 54938.5871 88888.00
2020-11-22 06:05:14.000 327    13932.5104 192.9636 54938.8545 88888.00
2020-11-22 06:05:15.000 327    13932.7584 192.8019 54939.0119 88888.00
2020-11-22 06:05:16.000 327    13933.4248 192.8838 54939.0227 88888.00
2020-11-22 06:05:17.000 327    13938.4862 197.7490 54934.1982 88888.00
2020-11-22 06:05:18.000 327    13936.0169 194.9282 54937.7610 88888.00
2020-11-22 06:05:19.000 327    13934.5332 193.1318 54939.5252 88888.00
2020-11-22 06:05:20.000 327    13934.1968 192.9766 54939.5576 88888.00
2020-11-22 06:05:21.000 327    13933.8755 193.0909 54939.9350 88888.00
2020-11-22 06:05:22.000 327    13934.1343 192.8903 54940.0773 88888.00
2020-11-22 06:05:23.000 327    13937.6775 195.9957 54937.2542 88888.00
2020-11-22 06:05:24.000 327    13934.0890 192.8946 54940.6208 88888.00
2020-11-22 06:05:25.000 327    13935.5619 193.4381 54939.2168 88888.00
2020-11-22 06:05:26.000 327    13934.7856 192.8817 54940.7071 88888.00
2020-11-22 06:05:27.000 327    13934.9732 192.6402 54940.7826 88888.00
2020-11-22 06:05:28.000 327    13935.0681 192.6509 54940.9228 88888.00
2020-11-22 06:05:29.000 327    13935.2902 192.7695 54940.9637 88888.00
2020-11-22 06:05:30.000 327    13935.5447 192.5755 54941.2463 88888.00
2020-11-22 06:05:31.000 327    13935.5749 192.6552 54941.3563 88888.00
2020-11-22 06:05:32.000 327    13936.3771 192.9011 54941.2549 88888.00
2020-11-22 06:05:33.000 327    13938.7601 194.9067 54938.9925 88888.00
2020-11-22 06:05:34.000 327    13935.7927 192.2994 54941.7509 88888.00
2020-11-22 06:05:35.000 327    13936.0320 192.4202 54941.8846 88888.00
2020-11-22 06:05:36.000 327    13936.2628 192.1204 54941.8674 88888.00
2020-11-22 06:05:37.000 327    13936.0450 192.2153 54941.9989 88888.00
2020-11-22 06:05:38.000 327    13938.8808 195.0145 54939.0809 88888.00
2020-11-22 06:05:39.000 327    13938.7924 195.0123 54939.0615 88888.00
2020-11-22 06:05:40.000 327    13935.6137 192.1053 54942.2081 88888.00
2020-11-22 06:05:41.000 327    13935.7086 191.8703 54942.5230 88888.00
2020-11-22 06:05:42.000 327    13935.4670 191.9199 54942.6007 88888.00
2020-11-22 06:05:43.000 327    13935.5900 191.8509 54942.5877 88888.00
2020-11-22 06:05:44.000 327    13936.0040 191.9501 54942.6589 88888.00
2020-11-22 06:05:45.000 327    13935.4627 191.5425 54942.8487 88888.00
2020-11-22 06:05:46.000 327    13935.9652 192.4180 54942.2772 88888.00
2020-11-22 06:05:47.000 327    13934.9344 191.5274 54942.6740 88888.00
2020-11-22 06:05:48.000 327    13937.8996 194.5401 54939.4864 88888.00
2020-11-22 06:05:49.000 327    13934.6066 191.2945 54942.6222 88888.00
2020-11-22 06:05:50.000 327    13934.7554 191.0723 54942.7926 88888.00
2020-11-22 06:05:51.000 327    13934.7489 190.8847 54942.7107 88888.00
2020-11-22 06:05:52.000 327    13934.3607 190.7661 54942.6783 88888.00
2020-11-22 06:05:53.000 327    13934.2421 191.2147 54942.8293 88888.00
2020-11-22 06:05:54.000 327    13936.5820 193.4251 54940.0126 88888.00
2020-11-22 06:05:55.000 327    13933.6124 190.8998 54942.6524 88888.00
2020-11-22 06:05:56.000 327    13933.3989 190.3844 54942.8789 88888.00
2020-11-22 06:05:57.000 327    13934.0437 190.3499 54942.7322 88888.00
2020-11-22 06:05:58.000 327    13933.6102 190.6087 54942.5122 88888.00
2020-11-22 06:05:59.000 327    13933.5412 190.5979 54941.7703 88888.00
2020-11-22 06:06:00.000 327    13933.1595 190.5224 54942.4130 88888.00
2020-11-22 06:06:01.000 327    13933.1703 189.8280 54942.5209 88888.00
2020-11-22 06:06:02.000 327    13932.9158 190.0696 54942.6007 88888.00
2020-11-22 06:06:03.000 327    13933.2544 190.5095 54942.1176 88888.00
2020-11-22 06:06:04.000 327    13936.2822 193.1620 54939.3505 88888.00
2020-11-22 06:06:05.000 327    13933.3321 190.4275 54942.4411 88888.00
2020-11-22 06:06:06.000 327    13933.1186 189.9833 54942.1693 88888.00
2020-11-22 06:06:07.000 327    13933.5973 191.2513 54941.1018 88888.00
2020-11-22 06:06:08.000 327    13933.7073 190.0825 54942.2038 88888.00
2020-11-22 06:06:09.000 327    13933.7483 190.1192 54942.1629 88888.00
2020-11-22 06:06:10.000 327    13936.4396 193.2979 54939.0486 88888.00
2020-11-22 06:06:11.000 327    13933.6836 190.0286 54942.1801 88888.00
2020-11-22 06:06:12.000 327    13933.6771 190.3003 54942.4756 88888.00
2020-11-22 06:06:13.000 327    13934.1084 189.9617 54942.1305 88888.00
2020-11-22 06:06:14.000 327    13933.9833 190.0350 54942.2578 88888.00
2020-11-22 06:06:15.000 327    13934.7769 189.9682 54942.3030 88888.00
2020-11-22 06:06:16.000 327    13934.8783 189.8410 54942.2664 88888.00
2020-11-22 06:06:17.000 327    13934.6454 189.9682 54942.3915 88888.00
2020-11-22 06:06:18.000 327    13934.7122 189.8906 54942.3850 88888.00
2020-11-22 06:06:19.000 327    13934.9883 189.8474 54942.5273 88888.00
2020-11-22 06:06:20.000 327    13935.3355 189.9358 54942.4346 88888.00
2020-11-22 06:06:21.000 327    13935.6029 189.9294 54942.6158 88888.00
2020-11-22 06:06:22.000 327    13936.4137 190.0760 54942.4109 88888.00
2020-11-22 06:06:23.000 327    13936.7178 190.1515 54942.2125 88888.00
2020-11-22 06:06:24.000 327    13936.7243 189.9833 54942.8703 88888.00
2020-11-22 06:06:25.000 327    13937.0931 190.2033 54943.0018 88888.00
2020-11-22 06:06:26.000 327    13937.3691 190.0221 54943.0751 88888.00
2020-11-22 06:06:27.000 327    13937.7055 189.9596 54943.1377 88888.00
2020-11-22 06:06:28.000 327    13938.2511 189.9445 54943.3814 88888.00
2020-11-22 06:06:29.000 327    13938.5660 189.9553 54943.4267 88888.00
2020-11-22 06:06:30.000 327    13938.6048 190.1256 54943.5733 88888.00
2020-11-22 06:06:31.000 327    13939.1116 190.0911 54943.9033 88888.00
2020-11-22 06:06:32.000 327    13939.1784 190.1795 54943.9551 88888.00
2020-11-22 06:06:33.000 327    13939.5386 190.2399 54944.1039 88888.00
2020-11-22 06:06:34.000 327    13940.4120 190.2291 54944.3347 88888.00
2020-11-22 06:06:35.000 327    13943.5476 193.5114 54941.2118 88888.00
2020-11-22 06:06:36.000 327    13940.8735 190.3952 54944.3411 88888.00
2020-11-22 06:06:37.000 327    13941.4148 190.6475 54944.4468 88888.00
2020-11-22 06:06:38.000 327    13941.5830 190.5505 54944.4662 88888.00
2020-11-22 06:06:39.000 327    13941.7943 190.3758 54944.9299 88888.00
2020-11-22 06:06:40.000 327    13942.3982 190.4987 54945.0679 88888.00
2020-11-22 06:06:41.000 327    13945.6804 193.4769 54942.3268 88888.00
2020-11-22 06:06:42.000 327    13942.1092 190.4513 54945.5532 88888.00
2020-11-22 06:06:43.000 327    13942.1652 190.4426 54945.7796 88888.00
2020-11-22 06:06:44.000 327    13942.6181 190.4491 54945.6114 88888.00
2020-11-22 06:06:45.000 327    13942.3766 190.2852 54945.9888 88888.00
2020-11-22 06:06:46.000 327    13942.1351 190.1795 54946.0773 88888.00
2020-11-22 06:06:47.000 327    13942.7820 190.1493 54946.2735 88888.00
2020-11-22 06:06:48.000 327    13942.3809 190.0997 54946.3986 88888.00
2020-11-22 06:06:49.000 327    13942.1976 189.9337 54946.6294 88888.00
2020-11-22 06:06:50.000 327    13946.5409 194.2338 54942.7171 88888.00
2020-11-22 06:06:51.000 327    13943.6468 191.0637 54945.7624 88888.00
2020-11-22 06:06:52.000 327    13942.3874 190.2205 54946.6057 88888.00
2020-11-22 06:06:53.000 327    13943.0775 190.1105 54946.9033 88888.00
2020-11-22 06:06:54.000 327    13943.3125 190.3477 54946.7998 88888.00
2020-11-22 06:06:55.000 327    13942.9179 190.0739 54946.9356 88888.00
2020-11-22 06:06:56.000 327    13946.2821 193.2785 54943.7135 88888.00
2020-11-22 06:06:57.000 327    13943.6835 190.1127 54947.1923 88888.00
2020-11-22 06:06:58.000 327    13943.9552 189.9941 54947.3821 88888.00
2020-11-22 06:06:59.000 327    13944.4404 190.5569 54947.2613 88888.00
2020-11-22 06:07:00.000 327    13944.4900 189.8431 54947.3195 88888.00
2020-11-22 06:07:01.000 327    13944.8782 189.9941 54947.5330 88888.00
2020-11-22 06:07:02.000 327    13945.5489 189.8323 54947.7789 88888.00
2020-11-22 06:07:03.000 327    13946.0535 189.8108 54947.7983 88888.00
2020-11-22 06:07:04.000 327    13946.2972 189.7612 54947.9946 88888.00
2020-11-22 06:07:05.000 327    13947.3905 189.5822 54948.1585 88888.00
2020-11-22 06:07:06.000 327    13947.7615 189.7008 54948.3590 88888.00
2020-11-22 06:07:07.000 327    13947.6213 189.4808 54948.4928 88888.00
2020-11-22 06:07:08.000 327    13948.1108 189.8216 54948.7257 88888.00
2020-11-22 06:07:09.000 327    13948.1238 189.6231 54948.8076 88888.00
2020-11-22 06:07:10.000 327    13948.4429 189.8280 54948.9974 88888.00
2020-11-22 06:07:11.000 327    13949.0123 189.8388 54948.9823 88888.00
2020-11-22 06:07:12.000 327    13950.0496 189.8259 54949.2670 88888.00
2020-11-22 06:07:13.000 327    13950.1445 189.9186 54949.6466 88888.00
2020-11-22 06:07:14.000 327    13950.6405 189.9466 54949.7782 88888.00
2020-11-22 06:07:15.000 327    13950.6577 189.9100 54949.9723 88888.00
2020-11-22 06:07:16.000 327    13951.1796 189.9639 54950.2742 88888.00
2020-11-22 06:07:17.000 327    13951.7489 190.0911 54950.1168 88888.00
2020-11-22 06:07:18.000 327    13952.5231 190.2313 54950.5999 88888.00
2020-11-22 06:07:19.000 327    13952.7366 190.0825 54951.0075 88888.00
2020-11-22 06:07:20.000 327    13952.6676 190.4922 54950.9945 88888.00
2020-11-22 06:07:21.000 327    13955.7644 193.7055 54948.0528 88888.00
2020-11-22 06:07:22.000 327    13953.5022 190.8049 54951.4237 88888.00
2020-11-22 06:07:23.000 327    13953.4051 190.4405 54951.6911 88888.00
2020-11-22 06:07:24.000 327    13953.7502 190.7467 54952.0297 88888.00
2020-11-22 06:07:25.000 327    13954.0845 190.7963 54952.1699 88888.00
2020-11-22 06:07:26.000 327    13954.2052 190.8136 54952.3360 88888.00
2020-11-22 06:07:27.000 327    13957.6471 193.8780 54949.4115 88888.00
2020-11-22 06:07:28.000 327    13954.9126 190.8934 54952.6552 88888.00
2020-11-22 06:07:29.000 327    13955.3784 191.0831 54952.4891 88888.00
2020-11-22 06:07:30.000 327    13956.5106 191.1198 54952.9809 88888.00
2020-11-22 06:07:31.000 327    13956.6421 190.9904 54953.3928 88888.00
2020-11-22 06:07:32.000 327    13956.6378 190.9796 54953.4855 88888.00
2020-11-22 06:07:33.000 327    13956.6378 191.2621 54954.0721 88888.00
2020-11-22 06:07:34.000 327    13956.9074 191.1435 54954.2361 88888.00
2020-11-22 06:07:35.000 327    13957.0454 190.8200 54954.6976 88888.00
2020-11-22 06:07:36.000 327    13957.4853 191.4627 54954.6113 88888.00
2020-11-22 06:07:37.000 327    13958.2552 191.2751 54955.0017 88888.00
2020-11-22 06:07:38.000 327    13958.4234 191.5123 54955.1699 88888.00
2020-11-22 06:07:39.000 327    13958.6757 191.5382 54955.3597 88888.00
2020-11-22 06:07:40.000 327    13959.0467 191.4282 54955.6120 88888.00
2020-11-22 06:07:41.000 327    13959.4370 191.6093 54955.6918 88888.00
2020-11-22 06:07:42.000 327    13959.7260 191.5964 54955.8536 88888.00
2020-11-22 06:07:43.000 327    13960.9660 191.5252 54956.5567 88888.00
2020-11-22 06:07:44.000 327    13961.3714 191.6115 54956.6947 88888.00
2020-11-22 06:07:45.000 327    13961.4124 191.7128 54956.8888 88888.00
2020-11-22 06:07:46.000 327    13964.7335 194.7492 54953.9449 88888.00
2020-11-22 06:07:47.000 327    13962.2405 191.8832 54957.5509 88888.00
2020-11-22 06:07:48.000 327    13962.8745 191.5921 54957.7903 88888.00
2020-11-22 06:07:49.000 327    13963.4417 191.6956 54957.9693 88888.00
2020-11-22 06:07:50.000 327    13963.8989 191.8983 54958.2432 88888.00
2020-11-22 06:07:51.000 327    13964.5135 192.4482 54958.2971 88888.00
2020-11-22 06:07:52.000 327    13968.0977 195.4458 54956.5329 88888.00
2020-11-22 06:07:53.000 327    13965.2942 192.2865 54959.1016 88888.00
2020-11-22 06:07:54.000 327    13965.9174 192.4935 54959.6494 88888.00
2020-11-22 06:07:55.000 327    13967.3666 192.4267 54959.7982 88888.00
2020-11-22 06:07:56.000 327    13967.4766 193.5869 54958.8083 88888.00
2020-11-22 06:07:57.000 327    13967.5628 192.6811 54960.4646 88888.00
2020-11-22 06:07:58.000 327    13967.8324 192.9507 54960.8614 88888.00
2020-11-22 06:07:59.000 327    13968.5872 192.7307 54960.9757 88888.00
2020-11-22 06:08:00.000 327    13968.8913 192.7976 54961.2712 88888.00
2020-11-22 06:08:01.000 327    13969.0293 192.8817 54961.6465 88888.00
2020-11-22 06:08:02.000 327    13969.7798 192.8342 54961.8988 88888.00
2020-11-22 06:08:03.000 327    13969.8596 192.9356 54962.1964 88888.00
2020-11-22 06:08:04.000 327    13970.0256 193.6257 54962.5868 88888.00
2020-11-22 06:08:05.000 327    13970.5453 193.0499 54962.8974 88888.00
2020-11-22 06:08:06.000 327    13970.7179 193.0477 54963.0915 88888.00
2020-11-22 06:08:07.000 327    13970.9357 193.2483 54963.3093 88888.00
2020-11-22 06:08:08.000 327    13971.5266 193.0542 54963.6802 88888.00
2020-11-22 06:08:09.000 327    13971.6732 192.7782 54963.8485 88888.00
2020-11-22 06:08:10.000 327    13971.3476 193.0370 54964.3208 88888.00
2020-11-22 06:08:11.000 327    13971.7336 192.8105 54964.4351 88888.00
2020-11-22 06:08:12.000 327    13971.4554 193.0930 54964.6658 88888.00
2020-11-22 06:08:13.000 327    13971.6624 192.7566 54964.7931 88888.00
2020-11-22 06:08:14.000 327    13971.7401 192.9097 54965.2395 88888.00
2020-11-22 06:08:15.000 327    13972.3762 192.9162 54965.4099 88888.00
2020-11-22 06:08:16.000 327    13972.3353 192.9874 54965.4034 88888.00
2020-11-22 06:08:17.000 327    13976.8920 196.3818 54962.1641 88888.00
2020-11-22 06:08:18.000 327    13973.4135 192.9162 54966.1044 88888.00
2020-11-22 06:08:19.000 327    13973.2087 193.0025 54965.9642 88888.00
2020-11-22 06:08:20.000 327    13973.9096 193.3755 54966.2747 88888.00
2020-11-22 06:08:21.000 327    13973.4481 192.9076 54966.5098 88888.00
2020-11-22 06:08:22.000 327    13973.5602 192.7976 54966.6177 88888.00
2020-11-22 06:08:23.000 327    13976.6591 195.7585 54963.7967 88888.00
2020-11-22 06:08:24.000 327    13973.6357 192.3447 54967.1935 88888.00
2020-11-22 06:08:25.000 327    13973.8147 192.5560 54967.2625 88888.00
2020-11-22 06:08:26.000 327    13973.8319 192.2153 54967.1051 88888.00
2020-11-22 06:08:27.000 327    13974.3581 192.4180 54967.7046 88888.00
2020-11-22 06:08:28.000 327    13974.1425 192.0600 54967.8556 88888.00
2020-11-22 06:08:29.000 327    13974.5630 192.4612 54968.1317 88888.00
2020-11-22 06:08:30.000 327    13974.5975 192.8407 54968.1144 88888.00
2020-11-22 06:08:31.000 327    13974.7312 192.3102 54968.1468 88888.00
2020-11-22 06:08:32.000 327    13974.7873 192.3727 54968.4530 88888.00
2020-11-22 06:08:33.000 327    13975.3674 192.5108 54968.5393 88888.00
2020-11-22 06:08:34.000 327    13975.5183 192.3490 54968.7528 88888.00
2020-11-22 06:08:35.000 327    13975.1496 192.1679 54968.9685 88888.00
2020-11-22 06:08:36.000 327    13975.5119 192.3188 54968.9512 88888.00
2020-11-22 06:08:37.000 327    13975.6564 192.5992 54969.2833 88888.00
2020-11-22 06:08:38.000 327    13976.3443 192.9011 54969.2488 88888.00
2020-11-22 06:08:39.000 327    13976.1459 192.2520 54969.6262 88888.00
2020-11-22 06:08:40.000 327    13976.1006 192.4568 54969.8311 88888.00
2020-11-22 06:08:41.000 327    13976.4262 192.5798 54969.9498 88888.00
2020-11-22 06:08:42.000 327    13976.5513 192.5582 54970.1072 88888.00
2020-11-22 06:08:43.000 327    13976.3982 192.4719 54969.9972 88888.00
2020-11-22 06:08:44.000 327    13976.5578 192.6056 54970.5601 88888.00
2020-11-22 06:08:45.000 327    13979.7840 195.3207 54967.6701 88888.00
2020-11-22 06:08:46.000 327    13976.4305 192.2433 54970.7348 88888.00
2020-11-22 06:08:47.000 327    13976.6031 192.3167 54970.9720 88888.00
2020-11-22 06:08:48.000 327    13976.6203 192.2973 54971.2502 88888.00
2020-11-22 06:08:49.000 327    13976.9352 192.1657 54971.3840 88888.00
2020-11-22 06:08:50.000 327    13976.9546 192.3275 54971.2718 88888.00
2020-11-22 06:08:51.000 327    13980.0126 195.2604 54968.2697 88888.00
2020-11-22 06:08:52.000 327    13977.3816 192.1463 54971.6924 88888.00
2020-11-22 06:08:53.000 327    13977.2996 192.1247 54970.7607 88888.00
2020-11-22 06:08:54.000 327    13980.0277 193.5502 54970.2301 88888.00
2020-11-22 06:08:55.000 327    13977.5800 192.2239 54972.0094 88888.00
2020-11-22 06:08:56.000 327    13977.8409 191.7085 54972.1366 88888.00
2020-11-22 06:08:57.000 327    13978.0631 191.7754 54972.2855 88888.00
2020-11-22 06:08:58.000 327    13978.7898 191.8595 54972.3955 88888.00
2020-11-22 06:08:59.000 327    13978.9882 191.6136 54972.6262 88888.00
2020-11-22 06:09:00.000 327    13978.7704 191.5144 54972.3674 88888.00
2020-11-22 06:09:01.000 327    13978.7359 191.8250 54972.7750 88888.00
2020-11-22 06:09:02.000 327    13979.3527 192.2908 54972.5809 88888.00
2020-11-22 06:09:03.000 327    13979.8099 192.4331 54972.4407 88888.00
2020-11-22 06:09:04.000 327    13980.0277 192.2067 54972.8807 88888.00
2020-11-22 06:09:05.000 327    13980.4094 192.2498 54972.9497 88888.00
2020-11-22 06:09:06.000 327    13980.8019 192.5388 54973.2236 88888.00
2020-11-22 06:09:07.000 327    13980.4805 192.0191 54973.5256 88888.00
2020-11-22 06:09:08.000 327    13980.9183 192.2304 54973.6636 88888.00
2020-11-22 06:09:09.000 327    13981.3539 192.2908 54973.8232 88888.00
2020-11-22 06:09:10.000 327    13981.6666 192.3231 54974.0410 88888.00
2020-11-22 06:09:11.000 327    13981.1987 192.3361 54974.1251 88888.00
2020-11-22 06:09:12.000 327    13981.6753 192.3016 54974.4961 88888.00
2020-11-22 06:09:13.000 327    13982.1368 192.3857 54974.4896 88888.00
2020-11-22 06:09:14.000 327    13982.4732 192.4870 54974.8627 88888.00
2020-11-22 06:09:15.000 327    13982.2532 192.6596 54974.9856 88888.00
2020-11-22 06:09:16.000 327    13982.4861 192.5345 54975.3307 88888.00
2020-11-22 06:09:17.000 327    13983.2884 192.5474 54975.3350 88888.00
2020-11-22 06:09:18.000 327    13983.0188 192.4590 54975.5615 88888.00
2020-11-22 06:09:19.000 327    13986.2320 195.6507 54972.2035 88888.00
2020-11-22 06:09:20.000 327    13983.1546 192.5259 54976.1244 88888.00
2020-11-22 06:09:21.000 327    13983.4889 192.4288 54976.2581 88888.00
2020-11-22 06:09:22.000 327    13983.9547 192.4439 54976.1675 88888.00
2020-11-22 06:09:23.000 327    13984.4960 192.2886 54976.5126 88888.00
2020-11-22 06:09:24.000 327    13984.5327 192.4202 54976.6592 88888.00
2020-11-22 06:09:25.000 327    13987.7050 195.1353 54973.5859 88888.00
2020-11-22 06:09:26.000 327    13984.6793 192.1765 54977.1078 88888.00
2020-11-22 06:09:27.000 327    13984.8928 192.0751 54977.2200 88888.00
2020-11-22 06:09:28.000 327    13985.0114 192.4698 54977.1186 88888.00
2020-11-22 06:09:29.000 327    13985.0955 192.2390 54977.4658 88888.00
2020-11-22 06:09:30.000 327    13985.1581 191.7279 54978.0913 88888.00
2020-11-22 06:09:31.000 327    13984.6211 191.6783 54978.2466 88888.00
2020-11-22 06:09:32.000 327    13984.6427 191.4325 54978.3134 88888.00
2020-11-22 06:09:33.000 327    13984.2825 191.3850 54978.5507 88888.00
2020-11-22 06:09:34.000 327    13984.6621 191.3786 54978.4989 88888.00
2020-11-22 06:09:35.000 327    13984.6685 192.0730 54978.8655 88888.00
2020-11-22 06:09:36.000 327    13985.2745 191.6891 54978.9324 88888.00
2020-11-22 06:09:37.000 327    13984.8713 191.4390 54978.8375 88888.00
2020-11-22 06:09:38.000 327    13985.1408 191.3549 54979.2236 88888.00
2020-11-22 06:09:39.000 327    13985.6735 191.4993 54979.1869 88888.00
2020-11-22 06:09:40.000 327    13985.5678 191.5080 54979.3249 88888.00
2020-11-22 06:09:41.000 327    13988.6323 194.8226 54976.4738 88888.00
2020-11-22 06:09:42.000 327    13986.5620 191.8013 54979.5967 88888.00
2020-11-22 06:09:43.000 327    13986.1889 191.3268 54979.9094 88888.00
2020-11-22 06:09:44.000 327    13986.1695 191.4282 54979.7692 88888.00
2020-11-22 06:09:45.000 327    13986.4046 191.6956 54980.4831 88888.00
2020-11-22 06:09:46.000 327    13986.2730 191.6158 54980.0323 88888.00
2020-11-22 06:09:47.000 327    13989.0636 194.3266 54977.0496 88888.00
2020-11-22 06:09:48.000 327    13986.4973 191.3699 54980.4723 88888.00
2020-11-22 06:09:49.000 327    13986.1479 191.2384 54980.4119 88888.00
2020-11-22 06:09:50.000 327    13986.2385 191.3247 54980.5046 88888.00
2020-11-22 06:09:51.000 327    13986.0401 191.3354 54980.6578 88888.00
2020-11-22 06:09:52.000 327    13985.6843 191.1068 54980.6858 88888.00
2020-11-22 06:09:53.000 327    13985.9086 191.2535 54980.6750 88888.00
2020-11-22 06:09:54.000 327    13985.7188 190.9322 54980.8842 88888.00
2020-11-22 06:09:55.000 327    13987.0537 192.4267 54979.2257 88888.00
2020-11-22 06:09:56.000 327    13987.0386 191.6050 54979.9568 88888.00
2020-11-22 06:09:57.000 327    13985.7447 190.7295 54981.0071 88888.00
2020-11-22 06:09:58.000 327    13985.4859 190.9279 54981.0438 88888.00
2020-11-22 06:09:59.000 327    13985.5139 190.7661 54981.1711 88888.00
2020-11-22 06:10:00.000 327    13985.2357 190.9322 54981.1150 88888.00
2020-11-22 06:10:01.000 327    13985.0567 190.3413 54981.1991 88888.00
2020-11-22 06:10:02.000 327    13984.8928 190.5699 54981.2077 88888.00
2020-11-22 06:10:03.000 327    13984.9920 190.7359 54981.2875 88888.00
2020-11-22 06:10:04.000 327    13984.7030 190.4124 54981.3544 88888.00
2020-11-22 06:10:05.000 327    13984.7397 190.5354 54981.0891 88888.00
2020-11-22 06:10:06.000 327    13985.8244 191.3592 54980.2739 88888.00
2020-11-22 06:10:07.000 327    13985.3543 190.6410 54981.2271 88888.00
2020-11-22 06:10:08.000 327    13987.6014 193.6602 54978.0525 88888.00
2020-11-22 06:10:09.000 327    13984.4852 190.3391 54981.5140 88888.00
2020-11-22 06:10:10.000 327    13985.3694 190.7661 54981.1409 88888.00
2020-11-22 06:10:11.000 327    13984.4270 190.5440 54981.0201 88888.00
2020-11-22 06:10:12.000 327    13984.0992 190.4965 54981.0999 88888.00
2020-11-22 06:10:13.000 327    13985.0179 190.5138 54981.2767 88888.00
2020-11-22 06:10:14.000 327    13984.5478 190.5095 54981.2185 88888.00
2020-11-22 06:10:15.000 327    13984.3602 190.4599 54981.0417 88888.00
2020-11-22 06:10:16.000 327    13987.4181 193.5588 54978.0180 88888.00
2020-11-22 06:10:17.000 327    13984.6125 190.5160 54981.2336 88888.00
2020-11-22 06:10:18.000 327    13984.3774 190.5246 54981.4385 88888.00
2020-11-22 06:10:19.000 327    13984.4356 190.5052 54981.3371 88888.00
2020-11-22 06:10:20.000 327    13984.5952 190.5699 54981.2293 88888.00
2020-11-22 06:10:21.000 327    13983.9741 190.4944 54981.3522 88888.00
2020-11-22 06:10:22.000 327    13986.9717 193.5912 54978.5248 88888.00
2020-11-22 06:10:23.000 327    13984.0690 190.4599 54981.3608 88888.00
2020-11-22 06:10:24.000 327    13984.1919 190.3607 54981.3803 88888.00
2020-11-22 06:10:25.000 327    13984.0022 190.6993 54981.2207 88888.00
2020-11-22 06:10:26.000 327    13984.2351 190.6303 54981.2163 88888.00
2020-11-22 06:10:27.000 327    13985.5851 191.5576 54980.9597 88888.00
2020-11-22 06:10:28.000 327    13985.0395 190.5612 54981.2746 88888.00
2020-11-22 06:10:29.000 327    13985.0567 190.5289 54981.5248 88888.00
2020-11-22 06:10:30.000 327    13985.1753 190.3542 54981.2034 88888.00
2020-11-22 06:10:31.000 327    13985.5376 190.6475 54981.5204 88888.00
2020-11-22 06:10:32.000 327    13988.5589 193.8306 54978.0244 88888.00
2020-11-22 06:10:33.000 327    13985.3953 190.4534 54981.5700 88888.00
2020-11-22 06:10:34.000 327    13985.4988 190.5893 54981.7900 88888.00
2020-11-22 06:10:35.000 327    13985.7080 190.4577 54981.6822 88888.00
2020-11-22 06:10:36.000 327    13987.7804 192.7329 54979.3875 88888.00
2020-11-22 06:10:37.000 327    13986.5965 191.0055 54981.5938 88888.00
2020-11-22 06:10:38.000 327    13989.5100 193.8112 54978.5377 88888.00
2020-11-22 06:10:39.000 327    13986.3636 190.8739 54981.7016 88888.00
2020-11-22 06:10:40.000 327    13986.2601 190.7489 54981.9971 88888.00
2020-11-22 06:10:41.000 327    13986.4951 191.0184 54981.9410 88888.00
2020-11-22 06:10:42.000 327    13989.2598 193.1275 54979.6096 88888.00
2020-11-22 06:10:43.000 327    13987.0386 190.9688 54981.9884 88888.00
2020-11-22 06:10:44.000 327    13987.2413 190.9624 54982.3810 88888.00
2020-11-22 06:10:45.000 327    13987.6208 190.8545 54982.2408 88888.00
2020-11-22 06:10:46.000 327    13987.4850 191.0055 54982.3184 88888.00
2020-11-22 06:10:47.000 327    13987.8710 191.2125 54982.4500 88888.00
2020-11-22 06:10:48.000 327    13988.4252 192.0514 54981.5506 88888.00
2020-11-22 06:10:49.000 327    13988.0694 191.1133 54982.7347 88888.00
2020-11-22 06:10:50.000 327    13988.4705 191.0788 54982.6613 88888.00
2020-11-22 06:10:51.000 327    13988.9234 191.3117 54982.7390 88888.00
2020-11-22 06:10:52.000 327    13989.0032 191.4562 54982.9223 88888.00
2020-11-22 06:10:53.000 327    13989.4345 191.4368 54982.9590 88888.00
2020-11-22 06:10:54.000 327    13989.4647 191.4886 54982.7972 88888.00
2020-11-22 06:10:55.000 327    13989.6286 191.5834 54983.2760 88888.00
2020-11-22 06:10:56.000 327    13990.2863 191.4584 54983.3321 88888.00
2020-11-22 06:10:57.000 327    13990.3489 191.5662 54983.5973 88888.00
2020-11-22 06:10:58.000 327    13989.8982 191.4907 54983.6513 88888.00
2020-11-22 06:10:59.000 327    13989.9348 191.7430 54983.5542 88888.00
2020-11-22 06:11:00.000 327    13990.0297 192.0018 54983.6987 88888.00
2020-11-22 06:11:01.000 327    13989.8227 191.7301 54983.9057 88888.00
2020-11-22 06:11:02.000 327    13989.5898 191.9695 54983.9834 88888.00
2020-11-22 06:11:03.000 327    13989.9327 192.1420 54983.9295 88888.00
2020-11-22 06:11:04.000 327    13989.4884 192.1722 54983.7462 88888.00
2020-11-22 06:11:05.000 327    13989.4647 192.1226 54983.8669 88888.00
2020-11-22 06:11:06.000 327    13989.3051 192.8342 54983.9316 88888.00
2020-11-22 06:11:07.000 327    13991.7355 195.4005 54980.8238 88888.00
2020-11-22 06:11:08.000 327    13988.2549 192.3965 54983.9252 88888.00
2020-11-22 06:11:09.000 327    13988.0888 192.4698 54984.0330 88888.00
2020-11-22 06:11:10.000 327    13988.3907 192.5949 54984.1451 88888.00
2020-11-22 06:11:11.000 327    13987.4030 192.6552 54983.9791 88888.00
2020-11-22 06:11:12.000 327    13987.7934 192.6919 54983.6836 88888.00
2020-11-22 06:11:13.000 327    13990.4761 195.8793 54980.6384 88888.00
2020-11-22 06:11:14.000 327    13987.3211 192.7890 54983.8734 88888.00
2020-11-22 06:11:15.000 327    13986.8165 192.2929 54983.7375 88888.00
2020-11-22 06:11:16.000 327    13986.5426 192.4547 54983.7332 88888.00
2020-11-22 06:11:17.000 327    13987.4915 193.7357 54981.4881 88888.00
2020-11-22 06:11:18.000 327    13989.1585 195.4782 54980.4205 88888.00
2020-11-22 06:11:19.000 327    13985.6821 192.4719 54983.4097 88888.00
2020-11-22 06:11:20.000 327    13985.5613 192.1894 54983.4464 88888.00
2020-11-22 06:11:21.000 327    13985.8352 192.1377 54983.3666 88888.00
2020-11-22 06:11:22.000 327    13985.8525 192.2692 54983.1035 88888.00
2020-11-22 06:11:23.000 327    13985.4837 192.3533 54983.2350 88888.00
2020-11-22 06:11:24.000 327    13988.3498 195.7477 54979.8900 88888.00
2020-11-22 06:11:25.000 327    13985.6713 192.7501 54982.7153 88888.00
2020-11-22 06:11:26.000 327    13985.4384 192.3469 54982.8662 88888.00
2020-11-22 06:11:27.000 327    13985.5247 192.2692 54982.6635 88888.00
2020-11-22 06:11:28.000 327    13986.3161 192.4676 54982.8080 88888.00
2020-11-22 06:11:29.000 327    13985.7015 192.5582 54982.6160 88888.00
2020-11-22 06:11:30.000 327    13985.6735 192.4374 54982.6376 88888.00
2020-11-22 06:11:31.000 327    13985.7986 192.4396 54982.5664 88888.00
2020-11-22 06:11:32.000 327    13985.9129 192.9248 54982.2861 88888.00
2020-11-22 06:11:33.000 327    13985.9366 193.0197 54982.3163 88888.00
2020-11-22 06:11:34.000 327    13986.4520 192.5776 54982.5125 88888.00
2020-11-22 06:11:35.000 327    13986.5339 192.5862 54982.1718 88888.00
2020-11-22 06:11:36.000 327    13986.4326 193.0779 54982.1955 88888.00
2020-11-22 06:11:37.000 327    13986.2773 193.0822 54982.3206 88888.00
2020-11-22 06:11:38.000 327    13986.6202 193.1965 54982.0920 88888.00
2020-11-22 06:11:39.000 327    13986.1134 192.8989 54982.2214 88888.00
2020-11-22 06:11:40.000 327    13986.1285 192.9248 54982.2106 88888.00
2020-11-22 06:11:41.000 327    13986.0099 193.0132 54982.0596 88888.00
2020-11-22 06:11:42.000 327    13985.8374 192.9270 54982.0790 88888.00
2020-11-22 06:11:43.000 327    13985.9625 192.8946 54981.9798 88888.00
2020-11-22 06:11:44.000 327    13986.1717 193.0477 54981.8353 88888.00
2020-11-22 06:11:45.000 327    13986.1307 193.0866 54981.7685 88888.00
2020-11-22 06:11:46.000 327    13985.8137 192.7501 54981.7922 88888.00
2020-11-22 06:11:47.000 327    13986.5771 192.9529 54981.7685 88888.00
2020-11-22 06:11:48.000 327    13988.8156 196.3472 54978.5593 88888.00
2020-11-22 06:11:49.000 327    13985.6821 192.9162 54981.6930 88888.00
2020-11-22 06:11:50.000 327    13985.8697 193.0154 54981.5334 88888.00
2020-11-22 06:11:51.000 327    13985.8180 192.8127 54981.3436 88888.00
2020-11-22 06:11:52.000 327    13985.6886 192.9593 54981.3738 88888.00
2020-11-22 06:11:53.000 327    13985.7813 192.8148 54981.2120 88888.00
2020-11-22 06:11:54.000 327    13988.0241 195.3941 54978.1495 88888.00
2020-11-22 06:11:55.000 327    13984.7548 192.4180 54981.0158 88888.00
2020-11-22 06:11:56.000 327    13984.4011 192.2779 54981.0071 88888.00
2020-11-22 06:11:57.000 327    13983.9267 191.8573 54980.9252 88888.00
2020-11-22 06:11:58.000 327    13983.5601 191.6697 54980.9123 88888.00
2020-11-22 06:11:59.000 327    13983.7671 191.8422 54980.6815 88888.00
2020-11-22 06:12:00.000 327    13983.6420 191.6676 54980.7052 88888.00
2020-11-22 06:12:01.000 327    13983.2064 191.7215 54980.3472 88888.00
2020-11-22 06:12:02.000 327    13982.9541 191.7948 54980.3688 88888.00
2020-11-22 06:12:03.000 327    13983.1460 191.5295 54980.2566 88888.00
2020-11-22 06:12:04.000 327    13983.2215 191.4152 54980.1574 88888.00
2020-11-22 06:12:05.000 327    13983.2064 191.4562 54980.1445 88888.00
2020-11-22 06:12:06.000 327    13983.9849 191.7258 54980.0668 88888.00
2020-11-22 06:12:07.000 327    13983.3897 191.5662 54979.9137 88888.00
2020-11-22 06:12:08.000 327    13983.7887 191.4972 54979.7045 88888.00
2020-11-22 06:12:09.000 327    13983.3811 191.4088 54979.4608 88888.00
2020-11-22 06:12:10.000 327    13983.5019 191.4066 54979.5363 88888.00
2020-11-22 06:12:11.000 327    13983.7973 191.5360 54979.4910 88888.00
2020-11-22 06:12:12.000 327    13983.5795 191.4691 54979.6074 88888.00
2020-11-22 06:12:13.000 327    13984.0733 191.2988 54979.3939 88888.00
2020-11-22 06:12:14.000 327    13988.4641 195.6119 54974.7894 88888.00
2020-11-22 06:12:15.000 327    13986.5598 193.7896 54977.3817 88888.00
2020-11-22 06:12:16.000 327    13984.3019 191.2966 54978.8267 88888.00
2020-11-22 06:12:17.000 327    13984.1337 191.0680 54979.2494 88888.00
2020-11-22 06:12:18.000 327    13984.7397 191.1953 54979.1308 88888.00
2020-11-22 06:12:19.000 327    13984.4917 191.2600 54979.0359 88888.00
2020-11-22 06:12:20.000 327    13984.5025 191.3398 54979.1718 88888.00
2020-11-22 06:12:21.000 327    13987.6597 194.4107 54976.1373 88888.00
2020-11-22 06:12:22.000 327    13984.8152 191.6287 54979.1804 88888.00
2020-11-22 06:12:23.000 327    13984.7591 191.8293 54978.7254 88888.00
2020-11-22 06:12:24.000 327    13986.2234 193.8025 54977.3386 88888.00
2020-11-22 06:12:25.000 327    13986.4477 192.4698 54978.1991 88888.00
2020-11-22 06:12:26.000 327    13985.2271 191.7452 54979.2171 88888.00
2020-11-22 06:12:27.000 327    13985.1451 192.0299 54979.1481 88888.00
2020-11-22 06:12:28.000 327    13985.4039 191.9156 54979.0359 88888.00
2020-11-22 06:12:29.000 327    13984.9381 192.0169 54979.2494 88888.00
2020-11-22 06:12:30.000 327    13985.2357 191.9414 54979.0747 88888.00
2020-11-22 06:12:31.000 327    13985.8115 192.4094 54979.1977 88888.00
2020-11-22 06:12:32.000 327    13985.0524 192.3296 54979.1114 88888.00
2020-11-22 06:12:33.000 327    13984.9489 192.1334 54979.1545 88888.00
2020-11-22 06:12:34.000 327    13985.1818 192.3771 54978.9949 88888.00
2020-11-22 06:12:35.000 327    13984.9963 192.3900 54979.1179 88888.00
2020-11-22 06:12:36.000 327    13984.8864 192.8860 54979.1200 88888.00
2020-11-22 06:12:37.000 327    13985.6907 193.2418 54978.2530 88888.00
2020-11-22 06:12:38.000 327    13985.2681 192.9938 54978.9238 88888.00
2020-11-22 06:12:39.000 327    13985.0977 193.1728 54979.1934 88888.00
2020-11-22 06:12:40.000 327    13985.2314 193.3626 54979.1351 88888.00
2020-11-22 06:12:41.000 327    13985.5441 193.5524 54979.2192 88888.00
2020-11-22 06:12:42.000 327    13985.3522 193.5610 54978.7340 88888.00
2020-11-22 06:12:43.000 327    13985.8633 193.9168 54978.9798 88888.00
2020-11-22 06:12:44.000 327    13985.3737 193.8047 54979.1653 88888.00
2020-11-22 06:12:45.000 327    13988.4813 197.1516 54976.0511 88888.00
2020-11-22 06:12:46.000 327    13985.3112 194.0980 54979.1675 88888.00
2020-11-22 06:12:47.000 327    13985.2120 194.0570 54979.2710 88888.00
2020-11-22 06:12:48.000 327    13985.5829 194.4150 54979.2041 88888.00
2020-11-22 06:12:49.000 327    13986.0099 194.4366 54979.5018 88888.00
2020-11-22 06:12:50.000 327    13986.2062 194.7967 54979.0942 88888.00
2020-11-22 06:12:51.000 327    13988.5654 197.6692 54977.0863 88888.00
2020-11-22 06:12:52.000 327    13985.7231 194.8377 54979.3745 88888.00
2020-11-22 06:12:53.000 327    13985.4794 194.8441 54979.3724 88888.00
2020-11-22 06:12:54.000 327    13985.6282 194.9218 54979.4500 88888.00
2020-11-22 06:12:55.000 327    13985.4988 195.0512 54979.5643 88888.00
2020-11-22 06:12:56.000 327    13985.5851 195.1159 54979.6355 88888.00
2020-11-22 06:12:57.000 327    13985.0438 195.2151 54979.4651 88888.00
2020-11-22 06:12:58.000 327    13986.1307 195.6550 54979.0640 88888.00
2020-11-22 06:12:59.000 327    13984.8669 195.2064 54979.6484 88888.00
2020-11-22 06:13:00.000 327    13984.1941 195.4286 54979.3745 88888.00
2020-11-22 06:13:01.000 327    13983.7951 195.2668 54979.4479 88888.00
2020-11-22 06:13:02.000 327    13983.8620 195.3552 54979.5298 88888.00
2020-11-22 06:13:03.000 327    13983.2991 195.3078 54979.3551 88888.00
2020-11-22 06:13:04.000 327    13983.1848 195.5062 54979.3335 88888.00
2020-11-22 06:13:05.000 327    13983.0986 195.1655 54979.2796 88888.00
2020-11-22 06:13:06.000 327    13982.9390 195.2323 54979.1545 88888.00
2020-11-22 06:13:07.000 327    13982.4365 195.2107 54979.0036 88888.00
2020-11-22 06:13:08.000 327    13985.8590 198.1674 54975.7405 88888.00
2020-11-22 06:13:09.000 327    13981.9103 195.2690 54978.9949 88888.00
2020-11-22 06:13:10.000 327    13981.8844 194.9714 54978.9432 88888.00
2020-11-22 06:13:11.000 327    13981.5049 195.0425 54979.1502 88888.00
2020-11-22 06:13:12.000 327    13982.0052 194.9692 54978.8418 88888.00
2020-11-22 06:13:13.000 327    13981.6860 194.9951 54978.5291 88888.00
2020-11-22 06:13:14.000 327    13984.9532 198.1609 54975.5658 88888.00
2020-11-22 06:13:15.000 327    13981.5178 195.2151 54978.6197 88888.00
2020-11-22 06:13:16.000 327    13981.1016 195.1439 54978.5507 88888.00
2020-11-22 06:13:17.000 327    13981.0606 195.0900 54978.5205 88888.00
2020-11-22 06:13:18.000 327    13981.1577 194.9024 54978.5615 88888.00
2020-11-22 06:13:19.000 327    13981.7658 195.5407 54978.4536 88888.00
2020-11-22 06:13:20.000 327    13981.3798 195.4178 54977.9878 88888.00
2020-11-22 06:13:21.000 327    13981.5890 195.3941 54978.2897 88888.00
2020-11-22 06:13:22.000 327    13981.4186 195.0512 54978.2078 88888.00
2020-11-22 06:13:23.000 327    13981.0844 195.1461 54977.9252 88888.00
2020-11-22 06:13:24.000 327    13981.4467 195.0986 54977.9899 88888.00
2020-11-22 06:13:25.000 327    13981.7400 195.3401 54978.2487 88888.00
2020-11-22 06:13:26.000 327    13981.9189 194.9778 54978.1776 88888.00
2020-11-22 06:13:27.000 327    13982.1777 195.1784 54977.9899 88888.00
2020-11-22 06:13:28.000 327    13982.4430 194.9908 54978.2293 88888.00
2020-11-22 06:13:29.000 327    13983.0727 195.0447 54978.1172 88888.00
2020-11-22 06:13:30.000 327    13983.4803 194.8441 54978.2379 88888.00
2020-11-22 06:13:31.000 327    13983.6032 194.9692 54978.1560 88888.00
2020-11-22 06:13:32.000 327    13984.0280 195.0749 54978.1258 88888.00
2020-11-22 06:13:33.000 327    13984.6383 194.7557 54978.1732 88888.00
2020-11-22 06:13:34.000 327    13984.7462 195.1439 54978.2056 88888.00
2020-11-22 06:13:35.000 327    13984.4701 194.8226 54978.5679 88888.00
2020-11-22 06:13:36.000 327    13984.6923 194.8830 54978.5507 88888.00
2020-11-22 06:13:37.000 327    13984.9360 195.2819 54978.2854 88888.00
2020-11-22 06:13:38.000 327    13985.5506 194.9455 54978.8418 88888.00
2020-11-22 06:13:39.000 327    13988.8695 198.0660 54975.6132 88888.00
2020-11-22 06:13:40.000 327    13986.1264 195.2733 54978.7857 88888.00
2020-11-22 06:13:41.000 327    13985.6023 195.3552 54979.0424 88888.00
2020-11-22 06:13:42.000 327    13985.8568 195.2172 54979.0359 88888.00
2020-11-22 06:13:43.000 327    13985.7662 195.3854 54979.0963 88888.00
2020-11-22 06:13:44.000 327    13986.0832 195.3897 54979.0359 88888.00
2020-11-22 06:13:45.000 327    13989.1628 198.7992 54976.1610 88888.00
2020-11-22 06:13:46.000 327    13986.4585 195.2151 54979.4133 88888.00
2020-11-22 06:13:47.000 327    13986.0768 195.2754 54979.1804 88888.00
2020-11-22 06:13:48.000 327    13986.2342 195.4997 54979.7584 88888.00
2020-11-22 06:13:49.000 327    13986.4175 195.6226 54979.7908 88888.00
2020-11-22 06:13:50.000 327    13986.2579 195.7305 54979.8598 88888.00
2020-11-22 06:13:51.000 327    13986.2665 195.8965 54979.9590 88888.00
2020-11-22 06:13:52.000 327    13985.9905 195.8944 54979.8123 88888.00
2020-11-22 06:13:53.000 327    13986.2687 196.0130 54979.8964 88888.00
2020-11-22 06:13:54.000 327    13985.9495 196.0583 54980.0776 88888.00
2020-11-22 06:13:55.000 327    13986.1609 196.2373 54980.1164 88888.00
2020-11-22 06:13:56.000 327    13985.6994 196.0647 54980.1207 88888.00
2020-11-22 06:13:57.000 327    13989.5876 200.1039 54975.7491 88888.00
2020-11-22 06:13:58.000 327    13986.1695 196.8023 54980.1919 88888.00
2020-11-22 06:13:59.000 327    13984.6858 196.5349 54979.9741 88888.00
2020-11-22 06:14:00.000 327    13984.6125 196.2028 54980.0992 88888.00
2020-11-22 06:14:01.000 327    13984.1078 196.5996 54980.0647 88888.00
2020-11-22 06:14:02.000 327    13983.4695 196.3106 54980.1445 88888.00
2020-11-22 06:14:03.000 327    13986.3161 199.4225 54976.8857 88888.00
2020-11-22 06:14:04.000 327    13983.4242 196.3472 54979.8684 88888.00
2020-11-22 06:14:05.000 327    13982.7427 196.1877 54979.9115 88888.00
2020-11-22 06:14:06.000 327    13982.3481 196.0777 54980.0366 88888.00
2020-11-22 06:14:07.000 327    13981.6688 196.2524 54979.8921 88888.00
2020-11-22 06:14:08.000 327    13981.4316 195.9914 54979.9180 88888.00
2020-11-22 06:14:09.000 327    13981.3690 196.0345 54979.6398 88888.00
2020-11-22 06:14:10.000 327    13980.7760 196.0367 54979.8037 88888.00
2020-11-22 06:14:11.000 327    13980.8924 196.0173 54979.3508 88888.00
2020-11-22 06:14:12.000 327    13980.2627 196.1618 54979.3292 88888.00
2020-11-22 06:14:13.000 327    13980.0384 195.7736 54979.1330 88888.00
2020-11-22 06:14:14.000 327    13979.4411 195.7628 54979.3530 88888.00
2020-11-22 06:14:15.000 327    13979.4476 195.8620 54979.0251 88888.00
2020-11-22 06:14:16.000 327    13978.9817 196.0518 54978.7857 88888.00
2020-11-22 06:14:17.000 327    13978.9904 196.1532 54978.9432 88888.00
2020-11-22 06:14:18.000 327    13978.1019 195.9440 54978.7491 88888.00
2020-11-22 06:14:19.000 327    13977.2242 196.0216 54978.6671 88888.00
2020-11-22 06:14:20.000 327    13976.9675 196.0496 54978.3824 88888.00
2020-11-22 06:14:21.000 327    13976.6721 195.8599 54978.4062 88888.00
2020-11-22 06:14:22.000 327    13976.2041 195.8642 54978.3415 88888.00
2020-11-22 06:14:23.000 327    13976.2580 195.7305 54978.1107 88888.00
2020-11-22 06:14:24.000 327    13975.1668 195.6140 54977.7915 88888.00
2020-11-22 06:14:25.000 327    13974.8735 195.6334 54977.7635 88888.00
2020-11-22 06:14:26.000 327    13974.2330 195.5364 54977.9058 88888.00
2020-11-22 06:14:27.000 327    13973.9613 195.4070 54977.3537 88888.00
2020-11-22 06:14:28.000 327    13976.5362 198.4240 54974.1402 88888.00
2020-11-22 06:14:29.000 327    13973.5300 195.4242 54977.1682 88888.00
2020-11-22 06:14:30.000 327    13973.0383 195.5429 54976.9180 88888.00
2020-11-22 06:14:31.000 327    13972.9973 195.3811 54976.2408 88888.00
2020-11-22 06:14:32.000 327    13972.6760 195.1417 54976.3853 88888.00
2020-11-22 06:14:33.000 327    13972.6307 195.0814 54976.4522 88888.00
2020-11-22 06:14:34.000 327    13975.6758 198.3701 54973.0468 88888.00
2020-11-22 06:14:35.000 327    13972.5358 194.9800 54975.9777 88888.00
2020-11-22 06:14:36.000 327    13972.9499 195.0835 54975.9993 88888.00
2020-11-22 06:14:37.000 327    13972.7989 194.9045 54975.9777 88888.00
2020-11-22 06:14:38.000 327    13972.7148 195.0965 54975.6219 88888.00
2020-11-22 06:14:39.000 327    13972.8334 195.0576 54975.6089 88888.00
2020-11-22 06:14:40.000 327    13973.0750 194.9218 54975.4278 88888.00
2020-11-22 06:14:41.000 327    13973.4502 194.9024 54975.1754 88888.00
2020-11-22 06:14:42.000 327    13973.9937 195.2345 54975.5787 88888.00
2020-11-22 06:14:43.000 327    13974.3064 194.8463 54975.2876 88888.00
2020-11-22 06:14:44.000 327    13974.0648 194.9024 54975.2466 88888.00
2020-11-22 06:14:45.000 327    13974.4940 194.9045 54975.2574 88888.00
2020-11-22 06:14:46.000 327    13975.0202 195.0598 54975.3415 88888.00
2020-11-22 06:14:47.000 327    13974.5630 194.6824 54975.8052 88888.00
2020-11-22 06:14:48.000 327    13975.4903 195.7175 54975.0698 88888.00
2020-11-22 06:14:49.000 327    13978.9386 198.2450 54972.2941 88888.00
2020-11-22 06:14:50.000 327    13976.3076 195.2021 54975.7383 88888.00
2020-11-22 06:14:51.000 327    13976.5815 195.6226 54975.3501 88888.00
2020-11-22 06:14:52.000 327    13977.2198 195.3315 54975.6154 88888.00
2020-11-22 06:14:53.000 327    13977.4657 195.5838 54975.6176 88888.00
2020-11-22 06:14:54.000 327    13978.1364 195.6140 54975.7879 88888.00
2020-11-22 06:14:55.000 327    13981.3130 198.7065 54972.7923 88888.00
2020-11-22 06:14:56.000 327    13978.5892 195.9073 54975.8548 88888.00
2020-11-22 06:14:57.000 327    13978.8502 195.8448 54975.6995 88888.00
2020-11-22 06:14:58.000 327    13978.8329 195.5687 54976.2365 88888.00
2020-11-22 06:14:59.000 327    13979.0270 195.5903 54976.3271 88888.00
2020-11-22 06:15:00.000 327    13979.2211 195.6205 54976.4522 88888.00
2020-11-22 06:15:01.000 327    13980.1743 195.5968 54976.5536 88888.00
2020-11-22 06:15:02.000 327    13979.5920 195.7585 54976.5989 88888.00
2020-11-22 06:15:03.000 327    13979.3397 196.0302 54976.6290 88888.00
2020-11-22 06:15:04.000 327    13979.4540 195.7542 54977.0884 88888.00
2020-11-22 06:15:05.000 327    13979.6848 195.7477 54976.8706 88888.00
2020-11-22 06:15:06.000 327    13979.6007 195.8620 54977.1876 88888.00
2020-11-22 06:15:07.000 327    13979.9414 195.7240 54977.1272 88888.00
2020-11-22 06:15:08.000 327    13983.0490 199.5346 54973.6118 88888.00
2020-11-22 06:15:09.000 327    13979.4303 195.9246 54977.3321 88888.00
2020-11-22 06:15:10.000 327    13979.6114 195.4501 54977.1898 88888.00
2020-11-22 06:15:11.000 327    13979.2535 195.3703 54977.0776 88888.00
2020-11-22 06:15:12.000 327    13979.0551 195.3682 54977.2739 88888.00
2020-11-22 06:15:13.000 327    13978.9192 195.1051 54977.1963 88888.00
2020-11-22 06:15:14.000 327    13978.8567 195.0878 54977.5068 88888.00
2020-11-22 06:15:15.000 327    13978.5353 195.2237 54977.2221 88888.00
2020-11-22 06:15:16.000 327    13978.5547 195.2258 54977.3580 88888.00
2020-11-22 06:15:17.000 327    13978.2313 194.8830 54977.5004 88888.00
2020-11-22 06:15:18.000 327    13977.8366 194.8614 54976.8037 88888.00
2020-11-22 06:15:19.000 327    13978.0329 194.8830 54976.9978 88888.00
2020-11-22 06:15:20.000 327    13980.3382 197.6498 54973.9698 88888.00
2020-11-22 06:15:21.000 327    13976.7389 194.5120 54977.2545 88888.00
2020-11-22 06:15:22.000 327    13976.6268 194.9218 54977.2329 88888.00
2020-11-22 06:15:23.000 327    13976.3766 194.7061 54976.7692 88888.00
2020-11-22 06:15:24.000 327    13975.8224 194.8290 54976.5514 88888.00
2020-11-22 06:15:25.000 327    13975.2639 194.4344 54976.7024 88888.00
2020-11-22 06:15:26.000 327    13978.0889 197.3651 54973.5040 88888.00
2020-11-22 06:15:27.000 327    13974.5738 194.5465 54976.6614 88888.00
2020-11-22 06:15:28.000 327    13974.1921 194.5120 54976.3444 88888.00
2020-11-22 06:15:29.000 327    13974.0734 195.3164 54974.8066 88888.00
2020-11-22 06:15:30.000 327    13973.1354 194.4603 54976.1416 88888.00
2020-11-22 06:15:31.000 327    13972.8248 194.4064 54975.9626 88888.00
2020-11-22 06:15:32.000 327    13972.8183 194.1066 54975.8613 88888.00
2020-11-22 06:15:33.000 327    13971.8005 194.2360 54975.7189 88888.00
2020-11-22 06:15:34.000 327    13971.6473 194.0764 54975.6283 88888.00
2020-11-22 06:15:35.000 327    13974.6018 197.4255 54972.3178 88888.00
2020-11-22 06:15:36.000 327    13970.8128 194.0268 54975.3652 88888.00
2020-11-22 06:15:37.000 327    13970.5001 194.1476 54975.2790 88888.00
2020-11-22 06:15:38.000 327    13970.1442 193.9255 54974.9188 88888.00
2020-11-22 06:15:39.000 327    13969.8488 194.3093 54974.7290 88888.00
2020-11-22 06:15:40.000 327    13969.4800 194.0980 54974.5931 88888.00
2020-11-22 06:15:41.000 327    13972.0398 196.5456 54972.0763 88888.00
2020-11-22 06:15:42.000 327    13968.6972 193.9600 54974.3710 88888.00
2020-11-22 06:15:43.000 327    13971.9730 197.9452 54969.7341 88888.00
2020-11-22 06:15:44.000 327    13969.4175 194.0117 54974.0583 88888.00
2020-11-22 06:15:45.000 327    13967.7246 194.3870 54973.2128 88888.00
2020-11-22 06:15:46.000 327    13967.6211 194.3524 54973.4371 88888.00
2020-11-22 06:15:47.000 327    13967.2997 194.7385 54973.5234 88888.00
2020-11-22 06:15:48.000 327    13967.0949 194.6242 54973.4156 88888.00
2020-11-22 06:15:49.000 327    13969.7992 197.4298 54970.0770 88888.00
2020-11-22 06:15:50.000 327    13966.6291 194.7018 54973.0856 88888.00
2020-11-22 06:15:51.000 327    13966.8016 194.6457 54972.6327 88888.00
2020-11-22 06:15:52.000 327    13966.2905 195.0188 54972.7491 88888.00
2020-11-22 06:15:53.000 327    13966.3487 195.4437 54972.7707 88888.00
2020-11-22 06:15:54.000 327    13965.9713 194.9929 54972.4192 88888.00
2020-11-22 06:15:55.000 327    13966.3422 195.0598 54972.3523 88888.00
2020-11-22 06:15:56.000 327    13965.9325 194.9477 54972.0612 88888.00
2020-11-22 06:15:57.000 327    13966.0921 194.9498 54972.2445 88888.00
2020-11-22 06:15:58.000 327    13965.5810 195.2733 54971.9771 88888.00
2020-11-22 06:15:59.000 327    13965.0850 195.2323 54972.0763 88888.00
2020-11-22 06:16:00.000 327    13965.0742 194.7492 54971.9684 88888.00
2020-11-22 06:16:01.000 327    13967.8561 198.1415 54968.5652 88888.00
2020-11-22 06:16:02.000 327    13964.7141 194.9584 54971.6881 88888.00
2020-11-22 06:16:03.000 327    13964.2310 194.7708 54971.8390 88888.00
2020-11-22 06:16:04.000 327    13964.5545 194.9175 54971.1855 88888.00
2020-11-22 06:16:05.000 327    13963.9916 194.8010 54971.1683 88888.00
2020-11-22 06:16:06.000 327    13963.9140 194.6522 54971.3559 88888.00
2020-11-22 06:16:07.000 327    13963.5646 194.5293 54971.1510 88888.00
2020-11-22 06:16:08.000 327    13963.4654 194.6673 54971.1252 88888.00
2020-11-22 06:16:09.000 327    13963.8752 194.6565 54970.8620 88888.00
2020-11-22 06:16:10.000 327    13963.2498 194.8700 54970.6679 88888.00
2020-11-22 06:16:11.000 327    13962.8292 194.5077 54970.8793 88888.00
2020-11-22 06:16:12.000 327    13963.2519 194.8485 54970.3789 88888.00
2020-11-22 06:16:13.000 327    13962.7085 194.5207 54970.3358 88888.00
2020-11-22 06:16:14.000 327    13962.3138 194.5508 54970.3315 88888.00
2020-11-22 06:16:15.000 327    13962.7473 194.4797 54970.3509 88888.00
2020-11-22 06:16:16.000 327    13965.5745 197.5139 54967.1913 88888.00
2020-11-22 06:16:17.000 327    13962.0788 194.4085 54969.9562 88888.00
2020-11-22 06:16:18.000 327    13961.8955 194.2468 54970.2409 88888.00
2020-11-22 06:16:19.000 327    13962.2427 194.2360 54969.8894 88888.00
2020-11-22 06:16:20.000 327    13962.0335 194.3158 54969.7643 88888.00
2020-11-22 06:16:21.000 327    13961.9278 194.0139 54970.0080 88888.00
2020-11-22 06:16:22.000 327    13965.5486 197.3845 54966.6867 88888.00
2020-11-22 06:16:23.000 327    13961.7639 194.1152 54969.3804 88888.00
2020-11-22 06:16:24.000 327    13961.7725 194.1346 54969.5680 88888.00
2020-11-22 06:16:25.000 327    13961.5763 194.0484 54969.5249 88888.00
2020-11-22 06:16:26.000 327    13961.7294 194.0592 54969.4818 88888.00
2020-11-22 06:16:27.000 327    13961.2399 193.9880 54969.4774 88888.00
2020-11-22 06:16:28.000 327    13961.5137 194.1023 54969.2208 88888.00
2020-11-22 06:16:29.000 327    13961.6022 194.2705 54969.1712 88888.00
2020-11-22 06:16:30.000 327    13961.4189 194.1821 54969.1755 88888.00
2020-11-22 06:16:31.000 327    13964.4359 197.2638 54965.7636 88888.00
2020-11-22 06:16:32.000 327    13961.3649 194.1088 54968.9426 88888.00
2020-11-22 06:16:33.000 327    13961.2830 193.9664 54969.0935 88888.00
2020-11-22 06:16:34.000 327    13961.6669 194.1950 54968.8779 88888.00
2020-11-22 06:16:35.000 327    13961.1816 194.2187 54969.0677 88888.00
2020-11-22 06:16:36.000 327    13961.2938 194.0635 54968.7248 88888.00
2020-11-22 06:16:37.000 327    13964.1081 197.3673 54965.6213 88888.00
2020-11-22 06:16:38.000 327    13960.8452 194.4128 54968.8477 88888.00
2020-11-22 06:16:39.000 327    13960.6770 194.3028 54968.5479 88888.00
2020-11-22 06:16:40.000 327    13960.9875 194.1821 54968.8779 88888.00
2020-11-22 06:16:41.000 327    13961.0544 194.4646 54969.0051 88888.00
2020-11-22 06:16:42.000 327    13960.1228 194.2576 54968.6212 88888.00
2020-11-22 06:16:43.000 327    13960.2457 194.2489 54968.5695 88888.00
2020-11-22 06:16:44.000 327    13959.8101 194.2295 54968.2352 88888.00
2020-11-22 06:16:45.000 327    13959.6138 194.1001 54968.2826 88888.00
2020-11-22 06:16:46.000 327    13959.7820 194.0764 54968.4854 88888.00
2020-11-22 06:16:47.000 327    13959.9395 194.1109 54968.3667 88888.00
2020-11-22 06:16:48.000 327    13959.4974 194.3179 54968.2266 88888.00
2020-11-22 06:16:49.000 327    13959.2235 194.3891 54967.5839 88888.00
2020-11-22 06:16:50.000 327    13959.2343 194.7881 54967.5795 88888.00
2020-11-22 06:16:51.000 327    13958.7577 194.2597 54968.1187 88888.00
2020-11-22 06:16:52.000 327    13958.8181 194.6695 54967.9246 88888.00
2020-11-22 06:16:53.000 327    13958.9367 194.4883 54967.7133 88888.00
2020-11-22 06:16:54.000 327    13958.4515 194.5120 54967.4523 88888.00
2020-11-22 06:16:55.000 327    13958.5312 194.9304 54967.8470 88888.00
2020-11-22 06:16:56.000 327    13958.4687 194.7816 54967.7758 88888.00
2020-11-22 06:16:57.000 327    13958.5808 195.1008 54967.4588 88888.00
2020-11-22 06:16:58.000 327    13959.1739 195.4458 54967.4782 88888.00
2020-11-22 06:16:59.000 327    13959.0014 195.2496 54967.4760 88888.00
2020-11-22 06:17:00.000 327    13959.2947 195.5019 54967.6054 88888.00
2020-11-22 06:17:01.000 327    13959.3464 195.3272 54967.7240 88888.00
2020-11-22 06:17:02.000 327    13962.6481 198.9459 54964.5149 88888.00
2020-11-22 06:17:03.000 327    13960.1249 195.9957 54967.4997 88888.00
2020-11-22 06:17:04.000 327    13960.1400 195.9763 54967.6637 88888.00
2020-11-22 06:17:05.000 327    13961.1385 196.3774 54967.4976 88888.00
2020-11-22 06:17:06.000 327    13961.7380 196.3278 54967.5192 88888.00
2020-11-22 06:17:07.000 327    13961.3477 196.5111 54967.8858 88888.00
2020-11-22 06:17:08.000 327    13964.7033 199.5777 54964.7931 88888.00
2020-11-22 06:17:09.000 327    13962.3850 197.2767 54967.7003 88888.00
2020-11-22 06:17:10.000 327    13962.4432 197.1861 54968.1381 88888.00
2020-11-22 06:17:11.000 327    13963.0276 197.1624 54968.0066 88888.00
2020-11-22 06:17:12.000 327    13963.7975 197.3781 54968.1920 88888.00
2020-11-22 06:17:13.000 327    13963.9226 197.3824 54968.5371 88888.00
2020-11-22 06:17:14.000 327    13964.0628 197.5290 54968.5759 88888.00
2020-11-22 06:17:15.000 327    13964.8736 197.9905 54968.4918 88888.00
2020-11-22 06:17:16.000 327    13965.0030 197.8202 54968.7118 88888.00
2020-11-22 06:17:17.000 327    13965.5961 197.9754 54969.0698 88888.00
2020-11-22 06:17:18.000 327    13967.1380 198.5706 54968.2934 88888.00
2020-11-22 06:17:19.000 327    13967.0819 198.1199 54968.3150 88888.00
2020-11-22 06:17:20.000 327    13969.5598 201.5467 54966.3610 88888.00
2020-11-22 06:17:21.000 327    13967.2609 198.3356 54969.5680 88888.00
2020-11-22 06:17:22.000 327    13967.3731 198.2364 54969.9045 88888.00
2020-11-22 06:17:23.000 327    13967.3558 198.1027 54970.0856 88888.00
2020-11-22 06:17:24.000 327    13967.7224 198.5124 54970.2603 88888.00
2020-11-22 06:17:25.000 327    13967.8561 197.9409 54970.3897 88888.00
2020-11-22 06:17:26.000 327    13971.4015 201.3655 54967.1094 88888.00
2020-11-22 06:17:27.000 327    13968.4621 198.0358 54970.9160 88888.00
2020-11-22 06:17:28.000 327    13968.8546 198.2450 54970.7779 88888.00
2020-11-22 06:17:29.000 327    13969.2104 198.0401 54970.6183 88888.00
2020-11-22 06:17:30.000 327    13969.6331 197.7619 54970.9224 88888.00
2020-11-22 06:17:31.000 327    13969.8186 197.8008 54971.4055 88888.00
2020-11-22 06:17:32.000 327    13969.7798 197.8482 54971.5932 88888.00
2020-11-22 06:17:33.000 327    13972.9046 200.9730 54968.4746 88888.00
2020-11-22 06:17:34.000 327    13970.1787 197.4751 54971.9080 88888.00
2020-11-22 06:17:35.000 327    13970.0450 197.6347 54971.7161 88888.00
2020-11-22 06:17:36.000 327    13970.4224 197.4255 54972.0914 88888.00
2020-11-22 06:17:37.000 327    13970.9616 197.1667 54972.0849 88888.00
2020-11-22 06:17:38.000 327    13973.6206 200.7682 54968.9081 88888.00
2020-11-22 06:17:39.000 327    13974.8498 200.9450 54969.5853 88888.00
2020-11-22 06:17:40.000 327    13970.7136 197.1409 54972.7664 88888.00
2020-11-22 06:17:41.000 327    13971.0155 196.9597 54972.8958 88888.00
2020-11-22 06:17:42.000 327    13970.9421 196.7009 54973.1568 88888.00
2020-11-22 06:17:43.000 327    13971.7314 196.6362 54972.9540 88888.00
2020-11-22 06:17:44.000 327    13971.7854 196.6233 54973.1956 88888.00
2020-11-22 06:17:45.000 327    13971.4123 196.3278 54973.3918 88888.00
2020-11-22 06:17:46.000 327    13971.6775 196.4119 54973.2064 88888.00
2020-11-22 06:17:47.000 327    13971.7616 196.1683 54973.4156 88888.00
2020-11-22 06:17:48.000 327    13971.6279 195.8987 54973.4997 88888.00
2020-11-22 06:17:49.000 327    13971.9363 195.7628 54973.8663 88888.00
2020-11-22 06:17:50.000 327    13972.1757 195.4501 54973.8706 88888.00
2020-11-22 06:17:51.000 327    13972.4043 195.6528 54973.7779 88888.00
2020-11-22 06:17:52.000 327    13972.7213 195.6313 54974.0928 88888.00
2020-11-22 06:17:53.000 327    13976.3637 198.5254 54970.9073 88888.00
2020-11-22 06:17:54.000 327    13973.7607 195.2668 54974.0540 88888.00
2020-11-22 06:17:55.000 327    13974.5910 195.4307 54974.2610 88888.00
2020-11-22 06:17:56.000 327    13974.8994 195.3876 54974.5112 88888.00
2020-11-22 06:17:57.000 327    13974.7355 195.1159 54974.6406 88888.00
2020-11-22 06:17:58.000 327    13975.4191 195.2711 54974.7549 88888.00
2020-11-22 06:17:59.000 327    13978.8890 198.1135 54971.8412 88888.00
2020-11-22 06:18:00.000 327    13976.3594 195.5558 54975.0633 88888.00
2020-11-22 06:18:01.000 327    13975.7901 194.8204 54975.1301 88888.00
2020-11-22 06:18:02.000 327    13976.6009 195.0145 54975.2207 88888.00
2020-11-22 06:18:03.000 327    13976.1222 195.1590 54975.3070 88888.00
2020-11-22 06:18:04.000 327    13976.6829 194.6673 54975.3329 88888.00
2020-11-22 06:18:05.000 327    13976.3206 194.9692 54975.6240 88888.00
2020-11-22 06:18:06.000 327    13976.2904 194.7083 54975.6089 88888.00
2020-11-22 06:18:07.000 327    13976.0920 194.5465 54975.9066 88888.00
2020-11-22 06:18:08.000 327    13976.6807 194.5207 54975.6542 88888.00
2020-11-22 06:18:09.000 327    13976.8101 194.1993 54975.9518 88888.00
2020-11-22 06:18:10.000 327    13976.0402 194.1088 54975.5270 88888.00
2020-11-22 06:18:11.000 327    13975.8936 193.7810 54975.9497 88888.00
2020-11-22 06:18:12.000 327    13976.1955 193.5739 54976.1934 88888.00
2020-11-22 06:18:13.000 327    13975.8440 194.0052 54976.0511 88888.00
2020-11-22 06:18:14.000 327    13975.7620 193.6861 54976.1912 88888.00
2020-11-22 06:18:15.000 327    13978.8135 196.6298 54972.9713 88888.00
2020-11-22 06:18:16.000 327    13976.0639 193.4402 54976.1761 88888.00
2020-11-22 06:18:17.000 327    13976.2408 193.3195 54976.0273 88888.00
2020-11-22 06:18:18.000 327    13975.9712 193.2785 54976.0748 88888.00
2020-11-22 06:18:19.000 327    13975.6714 193.0758 54976.3077 88888.00
2020-11-22 06:18:20.000 327    13976.2386 192.9550 54976.2236 88888.00
2020-11-22 06:18:21.000 327    13978.9645 195.1461 54974.1036 88888.00
2020-11-22 06:18:22.000 327    13975.1884 192.6423 54976.4371 88888.00
2020-11-22 06:18:23.000 327    13975.2876 192.8321 54976.2797 88888.00
2020-11-22 06:18:24.000 327    13974.9382 192.7199 54976.3444 88888.00
2020-11-22 06:18:25.000 327    13974.7851 192.4719 54976.3055 88888.00
2020-11-22 06:18:26.000 327    13974.4595 192.2951 54976.2775 88888.00
2020-11-22 06:18:27.000 327    13974.9512 192.0406 54976.1740 88888.00
2020-11-22 06:18:28.000 327    13974.4293 192.0363 54976.0618 88888.00
2020-11-22 06:18:29.000 327    13974.0454 192.0795 54976.1007 88888.00
2020-11-22 06:18:30.000 327    13974.1640 191.4584 54976.0187 88888.00
2020-11-22 06:18:31.000 327    13973.9354 191.2168 54975.9907 88888.00
2020-11-22 06:18:32.000 327    13973.5451 191.1672 54976.0877 88888.00
2020-11-22 06:18:33.000 327    13973.9850 190.9839 54975.7750 88888.00
2020-11-22 06:18:34.000 327    13973.8492 190.6432 54975.8030 88888.00
2020-11-22 06:18:35.000 327    13972.9413 190.5936 54975.7275 88888.00
2020-11-22 06:18:36.000 327    13973.0728 190.1623 54975.7038 88888.00
2020-11-22 06:18:37.000 327    13972.7364 189.9121 54975.6327 88888.00
2020-11-22 06:18:38.000 327    13972.6933 190.0588 54975.2509 88888.00
2020-11-22 06:18:39.000 327    13972.3180 189.9919 54975.4860 88888.00
2020-11-22 06:18:40.000 327    13971.9449 189.8021 54975.3458 88888.00
2020-11-22 06:18:41.000 327    13971.8005 189.8000 54975.1345 88888.00
2020-11-22 06:18:42.000 327    13971.8048 189.4571 54975.1150 88888.00
2020-11-22 06:18:43.000 327    13971.2074 189.4981 54975.0223 88888.00
2020-11-22 06:18:44.000 327    13970.8494 189.2803 54974.7506 88888.00
2020-11-22 06:18:45.000 327    13973.3963 191.6417 54971.5155 88888.00
2020-11-22 06:18:46.000 327    13970.1378 189.1660 54974.5586 88888.00
2020-11-22 06:18:47.000 327    13969.9717 189.2479 54974.2998 88888.00
2020-11-22 06:18:48.000 327    13969.7366 188.8533 54974.2092 88888.00
2020-11-22 06:18:49.000 327    13969.0336 188.5772 54974.1747 88888.00
2020-11-22 06:18:50.000 327    13969.0293 188.7907 54974.0389 88888.00
2020-11-22 06:18:51.000 327    13971.3929 191.4972 54970.7564 88888.00
2020-11-22 06:18:52.000 327    13968.6627 188.0489 54973.8728 88888.00
2020-11-22 06:18:53.000 327    13967.6620 188.1740 54973.6614 88888.00
2020-11-22 06:18:54.000 327    13967.2976 187.7815 54973.6075 88888.00
2020-11-22 06:18:55.000 327    13966.6549 188.4565 54973.0813 88888.00
2020-11-22 06:18:56.000 327    13966.6420 188.1244 54972.9389 88888.00
2020-11-22 06:18:57.000 327    13965.9799 187.4472 54972.9497 88888.00
2020-11-22 06:18:58.000 327    13966.1633 187.5615 54972.8095 88888.00
2020-11-22 06:18:59.000 327    13965.5529 187.5572 54972.3480 88888.00
2020-11-22 06:19:00.000 327    13964.8629 187.2164 54972.2423 88888.00
2020-11-22 06:19:01.000 327    13964.1383 187.0763 54972.3868 88888.00
2020-11-22 06:19:02.000 327    13966.6204 189.8065 54968.9447 88888.00
2020-11-22 06:19:03.000 327    13963.0966 186.5501 54971.7269 88888.00
2020-11-22 06:19:04.000 327    13962.0960 186.2848 54971.6018 88888.00
2020-11-22 06:19:05.000 327    13961.4900 186.0282 54971.5716 88888.00
2020-11-22 06:19:06.000 327    13961.1773 185.8578 54971.3602 88888.00
2020-11-22 06:19:07.000 327    13960.4678 185.7414 54971.5630 88888.00
2020-11-22 06:19:08.000 327    13962.8831 188.7001 54967.6205 88888.00
2020-11-22 06:19:09.000 327    13959.2386 185.2303 54970.5472 88888.00
2020-11-22 06:19:10.000 327    13959.5233 185.1332 54970.4285 88888.00
2020-11-22 06:19:11.000 327    13958.4687 184.8054 54970.3250 88888.00
2020-11-22 06:19:12.000 327    13958.1474 184.5682 54969.7578 88888.00
2020-11-22 06:19:13.000 327    13957.9943 184.5186 54969.4623 88888.00
2020-11-22 06:19:14.000 327    13957.0497 184.3526 54969.3459 88888.00
2020-11-22 06:19:15.000 327    13957.4918 184.5208 54968.9620 88888.00
2020-11-22 06:19:16.000 327    13956.6960 184.0054 54969.0030 88888.00
2020-11-22 06:19:17.000 327    13957.0109 184.0205 54968.5759 88888.00
2020-11-22 06:19:18.000 327    13955.8873 183.8177 54968.5889 88888.00
2020-11-22 06:19:19.000 327    13955.9887 183.6560 54968.1619 88888.00
2020-11-22 06:19:20.000 327    13955.4948 183.5762 54968.1899 88888.00
2020-11-22 06:19:21.000 327    13956.4416 184.1520 54966.6090 88888.00
2020-11-22 06:19:22.000 327    13957.0066 184.5812 54966.8463 88888.00
2020-11-22 06:19:23.000 327    13955.6630 183.0629 54967.4070 88888.00
2020-11-22 06:19:24.000 327    13955.3223 182.9767 54967.4631 88888.00
2020-11-22 06:19:25.000 327    13954.4403 182.8214 54967.3445 88888.00
2020-11-22 06:19:26.000 327    13954.3821 182.7287 54967.2776 88888.00
2020-11-22 06:19:27.000 327    13954.2419 182.5993 54967.0986 88888.00
2020-11-22 06:19:28.000 327    13953.8925 181.8768 54967.2409 88888.00
2020-11-22 06:19:29.000 327    13954.5697 182.2715 54966.4969 88888.00
2020-11-22 06:19:30.000 327    13954.8306 182.4526 54966.5896 88888.00
2020-11-22 06:19:31.000 327    13954.0305 182.3491 54966.4473 88888.00
2020-11-22 06:19:32.000 327    13954.4015 182.3060 54966.2726 88888.00
2020-11-22 06:19:33.000 327    13954.1923 182.2801 54966.3157 88888.00
2020-11-22 06:19:34.000 327    13954.2354 181.9437 54966.2834 88888.00
2020-11-22 06:19:35.000 327    13954.5697 182.4548 54966.1647 88888.00
2020-11-22 06:19:36.000 327    13955.2361 181.8639 54965.7722 88888.00
2020-11-22 06:19:37.000 327    13958.4105 185.0858 54962.7421 88888.00
2020-11-22 06:19:38.000 327    13955.5833 181.7388 54966.0246 88888.00
2020-11-22 06:19:39.000 327    13956.3229 182.0451 54966.0763 88888.00
2020-11-22 06:19:40.000 327    13956.9289 181.8833 54966.0030 88888.00
2020-11-22 06:19:41.000 327    13957.4120 182.2801 54966.0569 88888.00
2020-11-22 06:19:42.000 327    13958.0697 181.9243 54965.8995 88888.00
2020-11-22 06:19:43.000 327    13961.1838 184.9413 54962.8154 88888.00
2020-11-22 06:19:44.000 327    13958.7275 181.9092 54965.9297 88888.00
2020-11-22 06:19:45.000 327    13958.7879 181.7755 54966.0159 88888.00
2020-11-22 06:19:46.000 327    13959.3119 181.9782 54966.3006 88888.00
2020-11-22 06:19:47.000 327    13959.5987 181.9588 54966.4624 88888.00
2020-11-22 06:19:48.000 327    13960.3729 181.9911 54966.3071 88888.00
2020-11-22 06:19:49.000 327    13960.7352 182.9983 54965.5501 88888.00
2020-11-22 06:19:50.000 327    13960.4872 181.9135 54966.6931 88888.00
2020-11-22 06:19:51.000 327    13960.4721 181.8876 54966.8829 88888.00
2020-11-22 06:19:52.000 327    13961.0048 181.8984 54966.9045 88888.00
2020-11-22 06:19:53.000 327    13961.2248 181.8316 54967.2453 88888.00
2020-11-22 06:19:54.000 327    13961.5612 182.3556 54967.1504 88888.00
2020-11-22 06:19:55.000 327    13962.5209 182.3772 54967.1310 88888.00
2020-11-22 06:19:56.000 327    13962.3483 182.1421 54967.5515 88888.00
2020-11-22 06:19:57.000 327    13962.8853 182.2478 54967.5407 88888.00
2020-11-22 06:19:58.000 327    13966.7304 186.3538 54964.5709 88888.00
2020-11-22 06:19:59.000 327    13964.0067 182.6403 54967.6033 88888.00
2020-11-22 06:20:00.000 327    13964.4229 182.4462 54967.9354 88888.00
2020-11-22 06:20:01.000 327    13964.9470 182.5109 54968.0605 88888.00
2020-11-22 06:20:02.000 327    13965.3351 182.3362 54968.3387 88888.00
2020-11-22 06:20:03.000 327    13966.0274 182.5195 54968.5220 88888.00
2020-11-22 06:20:04.000 327    13969.5900 185.5451 54965.5803 88888.00
2020-11-22 06:20:05.000 327    13967.2027 182.3750 54968.3150 88888.00
2020-11-22 06:20:06.000 327    13967.7332 182.3168 54969.2359 88888.00
2020-11-22 06:20:07.000 327    13969.0897 182.3534 54969.3178 88888.00
2020-11-22 06:20:08.000 327    13968.8395 182.5713 54969.2726 88888.00
2020-11-22 06:20:09.000 327    13969.5727 182.7373 54969.6262 88888.00
2020-11-22 06:20:10.000 327    13970.3793 183.3627 54969.0375 88888.00
2020-11-22 06:20:11.000 327    13970.1399 182.5217 54969.9886 88888.00
2020-11-22 06:20:12.000 327    13970.5281 182.4095 54970.1654 88888.00
2020-11-22 06:20:13.000 327    13972.8356 183.8760 54968.5630 88888.00
2020-11-22 06:20:14.000 327    13971.9902 183.1535 54970.0145 88888.00
2020-11-22 06:20:15.000 327    13971.0866 182.4634 54970.6722 88888.00
2020-11-22 06:20:16.000 327    13971.5999 182.5454 54970.7822 88888.00
2020-11-22 06:20:17.000 327    13971.7314 182.3405 54970.8556 88888.00
2020-11-22 06:20:18.000 327    13971.8026 182.3427 54971.0691 88888.00
2020-11-22 06:20:19.000 327    13972.2749 182.4548 54971.2395 88888.00
2020-11-22 06:20:20.000 327    13972.8787 182.5734 54970.9828 88888.00
2020-11-22 06:20:21.000 327    13972.7407 182.6295 54971.1769 88888.00
2020-11-22 06:20:22.000 327    13973.0858 182.8085 54971.4142 88888.00
2020-11-22 06:20:23.000 327    13972.8140 182.6209 54971.6083 88888.00
2020-11-22 06:20:24.000 327    13973.1159 182.7761 54971.7722 88888.00
2020-11-22 06:20:25.000 327    13973.2626 182.5238 54971.5134 88888.00
2020-11-22 06:20:26.000 327    13973.6982 182.4548 54971.9921 88888.00
2020-11-22 06:20:27.000 327    13973.5084 182.7783 54971.6859 88888.00
2020-11-22 06:20:28.000 327    13973.5063 182.5368 54972.0827 88888.00
2020-11-22 06:20:29.000 327    13976.5923 185.4653 54969.0418 88888.00
2020-11-22 06:20:30.000 327    13973.6853 182.1723 54972.4645 88888.00
2020-11-22 06:20:31.000 327    13973.2992 182.2801 54972.0374 88888.00
2020-11-22 06:20:32.000 327    13974.4034 182.5432 54972.2057 88888.00
2020-11-22 06:20:33.000 327    13973.9764 182.5022 54972.2057 88888.00
2020-11-22 06:20:34.000 327    13976.8338 185.4481 54969.1647 88888.00
2020-11-22 06:20:35.000 327    13974.9167 182.5648 54972.2704 88888.00
2020-11-22 06:20:36.000 327    13974.6730 182.4742 54972.3049 88888.00
2020-11-22 06:20:37.000 327    13975.0504 181.9243 54972.4127 88888.00
2020-11-22 06:20:38.000 327    13975.0935 181.9674 54972.2855 88888.00
2020-11-22 06:20:39.000 327    13974.8908 182.0127 54972.6543 88888.00
2020-11-22 06:20:40.000 327    13975.0072 181.9459 54972.5270 88888.00
2020-11-22 06:20:41.000 327    13975.1970 181.7647 54972.6866 88888.00
2020-11-22 06:20:42.000 327    13975.7210 181.7820 54972.6370 88888.00
2020-11-22 06:20:43.000 327    13975.9755 181.8812 54972.6866 88888.00
2020-11-22 06:20:44.000 327    13976.1157 181.8143 54972.7966 88888.00
2020-11-22 06:20:45.000 327    13977.3557 181.6677 54972.7405 88888.00
2020-11-22 06:20:46.000 327    13976.4931 181.5900 54972.9929 88888.00
2020-11-22 06:20:47.000 327    13976.9956 181.4046 54973.1719 88888.00
2020-11-22 06:20:48.000 327    13977.7654 181.4649 54973.0640 88888.00
2020-11-22 06:20:49.000 327    13980.7199 184.5014 54970.1180 88888.00
2020-11-22 06:20:50.000 327    13978.1817 181.5340 54973.1999 88888.00
2020-11-22 06:20:51.000 327    13978.4900 181.5900 54973.3660 88888.00
2020-11-22 06:20:52.000 327    13978.8847 181.3528 54973.4371 88888.00
2020-11-22 06:20:53.000 327    13978.8502 181.3356 54973.4242 88888.00
2020-11-22 06:20:54.000 327    13979.4066 181.4800 54973.7218 88888.00
2020-11-22 06:20:55.000 327    13982.7104 185.1915 54970.1180 88888.00
2020-11-22 06:20:56.000 327    13980.4288 181.4887 54973.7606 88888.00
2020-11-22 06:20:57.000 327    13980.7609 181.4240 54973.6312 88888.00
2020-11-22 06:20:58.000 327    13980.8299 181.6849 54974.1467 88888.00
2020-11-22 06:20:59.000 327    13980.8579 181.1889 54974.6255 88888.00
2020-11-22 06:21:00.000 327    13980.7048 181.1091 54974.8411 88888.00
2020-11-22 06:21:01.000 327    13980.7587 181.4671 54974.7829 88888.00
2020-11-22 06:21:02.000 327    13981.0650 181.1932 54975.1129 88888.00
2020-11-22 06:21:03.000 327    13981.4294 181.2515 54975.0029 88888.00
2020-11-22 06:21:04.000 327    13981.3108 181.3420 54974.9943 88888.00
2020-11-22 06:21:05.000 327    13984.1704 184.4755 54972.0568 88888.00
2020-11-22 06:21:06.000 327    13981.1663 181.1911 54975.1409 88888.00
2020-11-22 06:21:07.000 327    13981.1469 181.1393 54975.1603 88888.00
2020-11-22 06:21:08.000 327    13981.2310 181.4585 54975.4342 88888.00
2020-11-22 06:21:09.000 327    13980.6358 181.2709 54975.4386 88888.00
2020-11-22 06:21:10.000 327    13981.3496 181.2407 54975.3825 88888.00
2020-11-22 06:21:11.000 327    13980.7975 181.4520 54975.6478 88888.00
2020-11-22 06:21:12.000 327    13981.0326 181.4369 54975.2962 88888.00
2020-11-22 06:21:13.000 327    13980.9162 181.0358 54975.6930 88888.00
2020-11-22 06:21:14.000 327    13980.8579 181.1673 54975.7966 88888.00
2020-11-22 06:21:15.000 327    13981.1016 181.0358 54975.7707 88888.00
2020-11-22 06:21:16.000 327    13980.9722 181.2299 54975.8505 88888.00
2020-11-22 06:21:17.000 327    13981.0822 181.3420 54975.7405 88888.00
2020-11-22 06:21:18.000 327    13981.3626 181.0617 54975.7944 88888.00
2020-11-22 06:21:19.000 327    13981.5243 181.2795 54975.9281 88888.00
2020-11-22 06:21:20.000 327    13984.3903 184.4173 54972.8225 88888.00
2020-11-22 06:21:21.000 327    13981.8176 181.2213 54975.9993 88888.00
2020-11-22 06:21:22.000 327    13982.2662 181.3054 54976.0554 88888.00
2020-11-22 06:21:23.000 327    13981.9793 181.5965 54976.0424 88888.00
2020-11-22 06:21:24.000 327    13981.6321 181.2881 54976.0791 88888.00
2020-11-22 06:21:25.000 327    13981.9772 181.1695 54976.1007 88888.00
2020-11-22 06:21:26.000 327    13985.0352 184.5143 54973.1072 88888.00
2020-11-22 06:21:27.000 327    13982.0828 181.5469 54976.4177 88888.00
2020-11-22 06:21:28.000 327    13982.6522 181.3161 54976.0338 88888.00
2020-11-22 06:21:29.000 327    13982.4861 181.4951 54976.2581 88888.00
2020-11-22 06:21:30.000 327    13982.6694 181.3054 54976.2452 88888.00
2020-11-22 06:21:31.000 327    13982.8635 181.3808 54976.3099 88888.00
2020-11-22 06:21:32.000 327    13982.9217 181.6202 54976.4587 88888.00
2020-11-22 06:21:33.000 327    13983.0166 181.3787 54976.5363 88888.00
2020-11-22 06:21:34.000 327    13983.0058 181.3075 54976.5514 88888.00
2020-11-22 06:21:35.000 327    13983.5730 181.1479 54976.6679 88888.00
2020-11-22 06:21:36.000 327    13983.7261 181.4412 54975.9950 88888.00
2020-11-22 06:21:37.000 327    13983.3574 181.5275 54976.6743 88888.00
2020-11-22 06:21:38.000 327    13983.6571 181.1846 54976.7132 88888.00
2020-11-22 06:21:39.000 327    13983.7520 181.2601 54976.9590 88888.00
2020-11-22 06:21:40.000 327    13984.1488 181.2126 54976.9439 88888.00
2020-11-22 06:21:41.000 327    13983.9526 181.1911 54977.0841 88888.00
2020-11-22 06:21:42.000 327    13987.4505 184.3073 54973.8814 88888.00
2020-11-22 06:21:43.000 327    13984.6534 181.3399 54977.0971 88888.00
2020-11-22 06:21:44.000 327    13984.6383 181.1889 54977.0690 88888.00
2020-11-22 06:21:45.000 327    13984.9791 181.0336 54977.1941 88888.00
2020-11-22 06:21:46.000 327    13985.9582 180.9754 54977.2804 88888.00
2020-11-22 06:21:47.000 327    13986.3010 181.1134 54977.4443 88888.00
2020-11-22 06:21:48.000 327    13988.8867 184.3418 54974.2416 88888.00
2020-11-22 06:21:49.000 327    13986.3916 181.1868 54977.4594 88888.00
2020-11-22 06:21:50.000 327    13986.5232 181.5943 54977.4615 88888.00
2020-11-22 06:21:51.000 327    13986.7992 180.8719 54977.6707 88888.00
2020-11-22 06:21:52.000 327    13987.4505 181.0962 54977.7268 88888.00
2020-11-22 06:21:53.000 327    13988.2117 180.8417 54977.9403 88888.00
2020-11-22 06:21:54.000 327    13988.2829 180.9366 54978.0331 88888.00
2020-11-22 06:21:55.000 327    13988.4813 180.7274 54978.2811 88888.00
2020-11-22 06:21:56.000 327    13988.9169 180.8482 54978.5313 88888.00
2020-11-22 06:21:57.000 327    13989.0851 180.7058 54978.5809 88888.00
2020-11-22 06:21:58.000 327    13989.6911 180.8590 54978.6671 88888.00
2020-11-22 06:21:59.000 327    13990.5192 181.3269 54977.6794 88888.00
2020-11-22 06:22:00.000 327    13990.2540 180.7554 54979.0187 88888.00
2020-11-22 06:22:01.000 327    13989.9456 180.8180 54978.8591 88888.00
2020-11-22 06:22:02.000 327    13990.9160 181.5879 54978.6779 88888.00
2020-11-22 06:22:03.000 327    13990.7047 181.4844 54978.6909 88888.00
2020-11-22 06:22:04.000 327    13990.7521 181.3442 54979.1567 88888.00
2020-11-22 06:22:05.000 327    13990.9570 181.5577 54979.0381 88888.00
2020-11-22 06:22:06.000 327    13991.6105 181.3852 54979.4349 88888.00
2020-11-22 06:22:07.000 327    13991.5479 181.4175 54979.2904 88888.00
2020-11-22 06:22:08.000 327    13991.4983 181.4585 54979.5471 88888.00
2020-11-22 06:22:09.000 327    13991.6601 181.2471 54979.8231 88888.00
2020-11-22 06:22:10.000 327    13991.4875 181.5469 54979.8231 88888.00
2020-11-22 06:22:11.000 327    13992.0051 182.0968 54979.7886 88888.00
2020-11-22 06:22:12.000 327    13992.6348 181.6116 54979.7541 88888.00
2020-11-22 06:22:13.000 327    13994.8668 184.5488 54976.7908 88888.00
2020-11-22 06:22:14.000 327    13992.2919 181.5318 54979.8404 88888.00
2020-11-22 06:22:15.000 327    13991.7938 181.4067 54980.0647 88888.00
2020-11-22 06:22:16.000 327    13992.0094 181.6375 54980.3170 88888.00
2020-11-22 06:22:17.000 327    13991.7657 181.5253 54980.2372 88888.00
2020-11-22 06:22:18.000 327    13992.3480 181.7302 54980.3343 88888.00
2020-11-22 06:22:19.000 327    13994.5175 184.4237 54977.1423 88888.00
2020-11-22 06:22:20.000 327    13992.5442 182.3944 54979.9008 88888.00
2020-11-22 06:22:21.000 327    13991.1490 181.6461 54980.6168 88888.00
2020-11-22 06:22:22.000 327    13991.2136 181.4649 54980.6189 88888.00
2020-11-22 06:22:23.000 327    13991.2460 181.7539 54980.5154 88888.00
2020-11-22 06:22:24.000 327    13991.5091 181.5965 54980.6427 88888.00
2020-11-22 06:22:25.000 327    13991.7097 181.5318 54980.5478 88888.00
2020-11-22 06:22:26.000 327    13991.7075 181.8467 54980.4054 88888.00
2020-11-22 06:22:27.000 327    13991.2632 181.7776 54980.7785 88888.00
2020-11-22 06:22:28.000 327    13991.8283 181.8445 54980.6707 88888.00
2020-11-22 06:22:29.000 327    13991.5910 181.0940 54981.2379 88888.00
2020-11-22 06:22:30.000 327    13991.4120 180.9323 54981.3501 88888.00
2020-11-22 06:22:31.000 327    13992.2725 181.2515 54981.3608 88888.00
2020-11-22 06:22:32.000 327    13996.2276 185.5322 54976.3530 88888.00
2020-11-22 06:22:33.000 327    13994.8453 183.4727 54979.0467 88888.00
2020-11-22 06:22:34.000 327    13992.1129 181.0660 54981.4104 88888.00
2020-11-22 06:22:35.000 327    13992.3588 180.9776 54981.4946 88888.00
2020-11-22 06:22:36.000 327    13992.0827 180.7770 54981.4212 88888.00
2020-11-22 06:22:37.000 327    13992.5076 181.5404 54981.4406 88888.00
2020-11-22 06:22:38.000 327    13992.3437 180.9193 54981.5959 88888.00
2020-11-22 06:22:39.000 327    13995.5246 183.9363 54978.4234 88888.00
2020-11-22 06:22:40.000 327    13992.2294 180.6455 54981.4191 88888.00
2020-11-22 06:22:41.000 327    13992.5291 181.7604 54980.6211 88888.00
2020-11-22 06:22:42.000 327    13991.9598 180.5031 54981.7038 88888.00
2020-11-22 06:22:43.000 327    13992.1927 180.4600 54981.4946 88888.00
2020-11-22 06:22:44.000 327    13991.2697 180.2271 54981.6024 88888.00
2020-11-22 06:22:45.000 327    13990.9700 180.2573 54981.6046 88888.00
2020-11-22 06:22:46.000 327    13990.9592 180.1602 54981.6520 88888.00
2020-11-22 06:22:47.000 327    13990.7910 180.0438 54981.3910 88888.00
2020-11-22 06:22:48.000 327    13990.9592 179.8324 54981.5032 88888.00
2020-11-22 06:22:49.000 327    13994.4096 182.6683 54978.4040 88888.00
2020-11-22 06:22:50.000 327    13991.3517 179.5693 54981.2379 88888.00
2020-11-22 06:22:51.000 327    13990.4610 179.3235 54981.4148 88888.00
2020-11-22 06:22:52.000 327    13990.8125 179.2782 54981.3479 88888.00
2020-11-22 06:22:53.000 327    13990.3834 179.1251 54980.9575 88888.00
2020-11-22 06:22:54.000 327    13990.1699 178.6852 54981.2875 88888.00
2020-11-22 06:22:55.000 327    13989.7062 178.7542 54981.1581 88888.00
2020-11-22 06:22:56.000 327    13990.2410 178.9483 54981.0244 88888.00
2020-11-22 06:22:57.000 327    13989.2102 178.8555 54980.9036 88888.00
2020-11-22 06:22:58.000 327    13988.7983 178.5126 54980.9791 88888.00
2020-11-22 06:22:59.000 327    13988.7401 178.3056 54980.8907 88888.00
2020-11-22 06:23:00.000 327    13988.3929 178.2366 54980.7160 88888.00
2020-11-22 06:23:01.000 327    13988.3196 177.9692 54980.8001 88888.00
2020-11-22 06:23:02.000 327    13987.8430 178.1719 54980.6901 88888.00
2020-11-22 06:23:03.000 327    13987.6079 177.8204 54979.9568 88888.00
2020-11-22 06:23:04.000 327    13987.1637 177.7320 54980.2307 88888.00
2020-11-22 06:23:05.000 327    13989.8464 180.4039 54977.2135 88888.00
2020-11-22 06:23:06.000 327    13986.4994 177.1626 54980.2243 88888.00
2020-11-22 06:23:07.000 327    13986.0487 177.0419 54979.5578 88888.00
2020-11-22 06:23:08.000 327    13986.3981 176.9017 54980.0064 88888.00
2020-11-22 06:23:09.000 327    13985.6023 176.6386 54979.9762 88888.00
2020-11-22 06:23:10.000 327    13985.6368 176.6386 54979.6571 88888.00
2020-11-22 06:23:11.000 327    13988.0802 179.7764 54976.5730 88888.00
2020-11-22 06:23:12.000 327    13985.4147 176.4639 54979.5665 88888.00
2020-11-22 06:23:13.000 327    13985.0416 176.0520 54979.4112 88888.00
2020-11-22 06:23:14.000 327    13985.4816 176.1642 54979.3206 88888.00
2020-11-22 06:23:15.000 327    13985.1796 176.0736 54979.0726 88888.00
2020-11-22 06:23:16.000 327    13984.3451 176.2353 54979.0144 88888.00
2020-11-22 06:23:17.000 327    13984.0626 175.9981 54979.1394 88888.00
2020-11-22 06:23:18.000 327    13984.1445 176.1987 54978.7707 88888.00
2020-11-22 06:23:19.000 327    13983.7046 175.8407 54978.8785 88888.00
2020-11-22 06:23:20.000 327    13983.6916 175.6789 54978.8375 88888.00
2020-11-22 06:23:21.000 327    13984.0604 175.8213 54978.8073 88888.00
2020-11-22 06:23:22.000 327    13987.7006 179.7397 54974.0863 88888.00
2020-11-22 06:23:23.000 327    13984.6146 177.1519 54977.6082 88888.00
2020-11-22 06:23:24.000 327    13983.1956 175.8019 54978.2681 88888.00
2020-11-22 06:23:25.000 327    13982.8894 175.8450 54978.3652 88888.00
2020-11-22 06:23:26.000 327    13982.7255 176.0477 54978.3932 88888.00
2020-11-22 06:23:27.000 327    13982.8118 176.2892 54978.2875 88888.00
2020-11-22 06:23:28.000 327    13985.5484 179.1014 54975.0978 88888.00
2020-11-22 06:23:29.000 327    13982.6134 176.1426 54977.7441 88888.00
2020-11-22 06:23:30.000 327    13982.4947 176.0542 54978.0007 88888.00
2020-11-22 06:23:31.000 327    13982.3308 175.9485 54978.0503 88888.00
2020-11-22 06:23:32.000 327    13982.5745 175.9722 54977.9684 88888.00
2020-11-22 06:23:33.000 327    13982.9282 176.0585 54977.8390 88888.00
2020-11-22 06:23:34.000 327    13982.4947 175.9981 54977.7764 88888.00
2020-11-22 06:23:35.000 327    13982.2856 176.0067 54977.8692 88888.00
2020-11-22 06:23:36.000 327    13982.0031 176.2310 54977.7009 88888.00
2020-11-22 06:23:37.000 327    13982.3610 176.0628 54977.4809 88888.00
2020-11-22 06:23:38.000 327    13982.1497 175.9334 54977.5262 88888.00
2020-11-22 06:23:39.000 327    13982.7535 176.0391 54977.6125 88888.00
2020-11-22 06:23:40.000 327    13982.9541 176.2289 54977.4658 88888.00
2020-11-22 06:23:41.000 327    13985.1063 179.2200 54974.1316 88888.00
2020-11-22 06:23:42.000 327    13982.1734 176.2763 54977.3710 88888.00
2020-11-22 06:23:43.000 327    13982.4408 175.7911 54977.3192 88888.00
2020-11-22 06:23:44.000 327    13982.4171 175.8968 54977.1661 88888.00
2020-11-22 06:23:45.000 327    13982.6543 176.2483 54977.1165 88888.00
2020-11-22 06:23:46.000 327    13983.2431 175.8342 54977.0949 88888.00
2020-11-22 06:23:47.000 327    13982.7061 175.8364 54977.0431 88888.00
2020-11-22 06:23:48.000 327    13982.7384 175.7005 54977.5543 88888.00
2020-11-22 06:23:49.000 327    13982.7320 175.5366 54976.8253 88888.00
2020-11-22 06:23:50.000 327    13983.0382 175.6746 54976.9827 88888.00
2020-11-22 06:23:51.000 327    13983.0554 175.3857 54976.9418 88888.00
2020-11-22 06:23:52.000 327    13983.1978 175.4719 54976.7735 88888.00
2020-11-22 06:23:53.000 327    13983.0296 175.2433 54976.8620 88888.00
2020-11-22 06:23:54.000 327    13983.3272 175.2735 54976.8361 88888.00
2020-11-22 06:23:55.000 327    13983.5536 175.3317 54976.8943 88888.00
2020-11-22 06:23:56.000 327    13983.9849 175.4547 54976.4306 88888.00
2020-11-22 06:23:57.000 327    13986.6849 178.5191 54973.7391 88888.00
2020-11-22 06:23:58.000 327    13984.7526 175.1678 54976.5428 88888.00
2020-11-22 06:23:59.000 327    13984.2221 175.3921 54976.6959 88888.00
2020-11-22 06:24:00.000 327    13983.8922 174.9953 54976.6441 88888.00
2020-11-22 06:24:01.000 327    13984.4745 175.2304 54976.5320 88888.00
2020-11-22 06:24:02.000 327    13984.6923 175.3253 54976.6571 88888.00
2020-11-22 06:24:03.000 327    13987.2629 178.2301 54974.4271 88888.00
2020-11-22 06:24:04.000 327    13985.1559 175.1075 54976.7779 88888.00
2020-11-22 06:24:05.000 327    13985.1883 174.8659 54976.6765 88888.00
2020-11-22 06:24:06.000 327    13984.7160 174.9889 54976.7347 88888.00
2020-11-22 06:24:07.000 327    13984.8066 174.7322 54976.7434 88888.00
2020-11-22 06:24:08.000 327    13984.7764 174.9738 54976.6916 88888.00
2020-11-22 06:24:09.000 327    13984.6060 174.2988 54977.0431 88888.00
2020-11-22 06:24:10.000 327    13984.8324 174.6115 54976.6765 88888.00
2020-11-22 06:24:11.000 327    13985.3845 174.5295 54976.3897 88888.00
2020-11-22 06:24:12.000 327    13984.8497 174.4864 54976.2883 88888.00
2020-11-22 06:24:13.000 327    13984.6405 174.2686 54976.6010 88888.00
2020-11-22 06:24:14.000 327    13984.5413 174.0572 54976.6161 88888.00
2020-11-22 06:24:15.000 327    13987.3297 177.2058 54973.4328 88888.00
2020-11-22 06:24:16.000 327    13984.3192 174.0357 54976.3573 88888.00
2020-11-22 06:24:17.000 327    13984.3645 173.6712 54976.4544 88888.00
2020-11-22 06:24:18.000 327    13984.1682 173.5591 54976.4953 88888.00
2020-11-22 06:24:19.000 327    13984.2955 173.8179 54976.3961 88888.00
2020-11-22 06:24:20.000 327    13984.1747 173.7122 54976.3810 88888.00
2020-11-22 06:24:21.000 327    13986.9006 176.6947 54973.1158 88888.00
2020-11-22 06:24:22.000 327    13983.5860 173.4297 54976.4155 88888.00
2020-11-22 06:24:23.000 327    13983.7908 173.5698 54976.2365 88888.00
2020-11-22 06:24:24.000 327    13983.1913 173.7230 54976.1848 88888.00
2020-11-22 06:24:25.000 327    13982.8700 173.8869 54976.0963 88888.00
2020-11-22 06:24:26.000 327    13982.5789 173.6367 54976.0273 88888.00
2020-11-22 06:24:27.000 327    13982.3201 173.5504 54975.8009 88888.00
2020-11-22 06:24:28.000 327    13982.0009 173.4189 54975.7836 88888.00
2020-11-22 06:24:29.000 327    13982.4947 173.2356 54975.6952 88888.00
2020-11-22 06:24:30.000 327    13982.3459 174.0917 54974.6837 88888.00
2020-11-22 06:24:31.000 327    13981.7162 173.0695 54975.5809 88888.00
2020-11-22 06:24:32.000 327    13981.6364 173.0868 54975.5270 88888.00
2020-11-22 06:24:33.000 327    13981.6709 172.7827 54975.1797 88888.00
2020-11-22 06:24:34.000 327    13981.8737 172.9121 54975.1647 88888.00
2020-11-22 06:24:35.000 327    13981.8672 172.9897 54975.2725 88888.00
2020-11-22 06:24:36.000 327    13982.4236 172.7396 54975.1884 88888.00
2020-11-22 06:24:37.000 327    13981.8952 172.5131 54975.0223 88888.00
2020-11-22 06:24:38.000 327    13982.0527 172.6253 54975.0352 88888.00
2020-11-22 06:24:39.000 327    13982.0548 172.6382 54974.9296 88888.00
2020-11-22 06:24:40.000 327    13982.5379 172.5563 54974.4767 88888.00
2020-11-22 06:24:41.000 327    13982.2985 172.3018 54975.0633 88888.00
2020-11-22 06:24:42.000 327    13982.8937 172.3320 54974.6449 88888.00
2020-11-22 06:24:43.000 327    13982.7255 172.4873 54974.6902 88888.00
2020-11-22 06:24:44.000 327    13982.4322 172.4894 54974.7161 88888.00
2020-11-22 06:24:45.000 327    13982.1734 172.2673 54974.5478 88888.00
2020-11-22 06:24:46.000 327    13985.2400 175.2218 54971.8002 88888.00
2020-11-22 06:24:47.000 327    13982.2122 172.1681 54974.5672 88888.00
2020-11-22 06:24:48.000 327    13982.5271 172.2414 54974.5500 88888.00
2020-11-22 06:24:49.000 327    13982.4279 171.8381 54974.3688 88888.00
2020-11-22 06:24:50.000 327    13982.3912 171.9222 54974.4120 88888.00
2020-11-22 06:24:51.000 327    13983.5385 172.3773 54973.8663 88888.00
2020-11-22 06:24:52.000 327    13985.5829 174.7926 54971.2416 88888.00
2020-11-22 06:24:53.000 327    13982.8355 171.6678 54974.5025 88888.00
2020-11-22 06:24:54.000 327    13983.5083 171.6635 54974.1532 88888.00
2020-11-22 06:24:55.000 327    13982.7945 171.8209 54973.9849 88888.00
2020-11-22 06:24:56.000 327    13983.1805 171.7152 54974.2459 88888.00
2020-11-22 06:24:57.000 327    13983.2797 171.7260 54974.3580 88888.00
2020-11-22 06:24:58.000 327    13983.2431 171.6678 54974.4594 88888.00
2020-11-22 06:24:59.000 327    13983.8253 171.7756 54974.3300 88888.00
2020-11-22 06:25:00.000 327    13983.6550 171.7885 54974.2567 88888.00
2020-11-22 06:25:01.000 327    13984.2825 171.8425 54974.1553 88888.00
2020-11-22 06:25:02.000 327    13988.5546 176.1642 54969.2920 88888.00
2020-11-22 06:25:03.000 327    13988.5891 176.3583 54969.1841 88888.00
2020-11-22 06:25:04.000 327    13991.2136 179.0367 54966.4192 88888.00
2020-11-22 06:25:05.000 327    13984.0280 171.3529 54974.0928 88888.00
2020-11-22 06:25:06.000 327    13984.0431 171.3810 54973.8340 88888.00
2020-11-22 06:25:07.000 327    13984.6060 171.1114 54974.3343 88888.00
2020-11-22 06:25:08.000 327    13984.7246 171.4349 54974.1877 88888.00
2020-11-22 06:25:09.000 327    13984.4356 171.0639 54973.9138 88888.00
2020-11-22 06:25:10.000 327    13987.1335 173.8394 54970.9267 88888.00
2020-11-22 06:25:11.000 327    13984.3839 170.7793 54973.4091 88888.00
2020-11-22 06:25:12.000 327    13984.9165 171.0445 54974.0000 88888.00
2020-11-22 06:25:13.000 327    13984.4831 170.5227 54973.8685 88888.00
2020-11-22 06:25:14.000 327    13984.6189 170.3437 54973.7714 88888.00
2020-11-22 06:25:15.000 327    13984.4098 170.5507 54973.7089 88888.00
2020-11-22 06:25:16.000 327    13984.8217 170.6650 54973.8081 88888.00
2020-11-22 06:25:17.000 327    13984.7656 170.2315 54973.9138 88888.00
2020-11-22 06:25:18.000 327    13985.2918 170.4019 54973.1977 88888.00
2020-11-22 06:25:19.000 327    13985.6045 170.1927 54973.9547 88888.00
2020-11-22 06:25:20.000 327    13985.4363 170.0029 54973.5601 88888.00
2020-11-22 06:25:21.000 327    13988.2915 173.1385 54970.7434 88888.00
2020-11-22 06:25:22.000 327    13985.2681 169.8541 54973.7930 88888.00
2020-11-22 06:25:23.000 327    13985.6066 170.0396 54973.6614 88888.00
2020-11-22 06:25:24.000 327    13985.8719 170.0913 54973.8102 88888.00
2020-11-22 06:25:25.000 327    13986.0487 169.7118 54973.7650 88888.00
2020-11-22 06:25:26.000 327    13986.5943 169.4444 54973.6744 88888.00
2020-11-22 06:25:27.000 327    13986.3161 169.2589 54973.7132 88888.00
2020-11-22 06:25:28.000 327    13986.4865 169.3128 54973.5687 88888.00
2020-11-22 06:25:29.000 327    13986.9933 168.9139 54973.5320 88888.00
2020-11-22 06:25:30.000 327    13987.2219 169.2913 54973.8361 88888.00
2020-11-22 06:25:31.000 327    13990.3489 172.1552 54970.8060 88888.00
2020-11-22 06:25:32.000 327    13987.8516 169.0044 54973.9591 88888.00
2020-11-22 06:25:33.000 327    13990.9764 172.0042 54970.9656 88888.00
2020-11-22 06:25:34.000 327    13988.0651 169.3344 54973.9698 88888.00
2020-11-22 06:25:35.000 327    13988.3347 168.9850 54974.0626 88888.00
2020-11-22 06:25:36.000 327    13988.5848 168.9613 54974.2416 88888.00
2020-11-22 06:25:37.000 327    13988.7940 168.7047 54973.9526 88888.00
2020-11-22 06:25:38.000 327    13991.8369 171.5600 54971.1704 88888.00
2020-11-22 06:25:39.000 327    13988.8609 168.2906 54974.2977 88888.00
2020-11-22 06:25:40.000 327    13988.8544 168.2604 54974.3020 88888.00
2020-11-22 06:25:41.000 327    13989.1865 168.4373 54974.0841 88888.00
2020-11-22 06:25:42.000 327    13989.3849 168.0707 54974.4874 88888.00
2020-11-22 06:25:43.000 327    13989.7170 167.9650 54974.4422 88888.00
2020-11-22 06:25:44.000 327    13990.5473 167.8248 54974.3645 88888.00
2020-11-22 06:25:45.000 327    13990.1289 167.3784 54974.5910 88888.00
2020-11-22 06:25:46.000 327    13990.4071 167.4129 54974.7527 88888.00
2020-11-22 06:25:47.000 327    13990.3316 167.3202 54974.8023 88888.00
2020-11-22 06:25:48.000 327    13990.8708 167.0506 54974.7980 88888.00
2020-11-22 06:25:49.000 327    13990.9268 167.0830 54974.6082 88888.00
2020-11-22 06:25:50.000 327    13990.8513 166.8608 54974.5845 88888.00
2020-11-22 06:25:51.000 327    13991.6342 166.8242 54974.8821 88888.00
2020-11-22 06:25:52.000 327    13990.9139 166.4727 54975.1107 88888.00
2020-11-22 06:25:53.000 327    13991.2007 166.3390 54975.1129 88888.00
2020-11-22 06:25:54.000 327    13991.6989 166.4425 54974.9727 88888.00
2020-11-22 06:25:55.000 327    13991.5091 166.0845 54974.9231 88888.00
2020-11-22 06:25:56.000 327    13991.7291 166.3217 54975.3825 88888.00
2020-11-22 06:25:57.000 327    13991.9447 166.0888 54975.3135 88888.00
2020-11-22 06:25:58.000 327    13991.1597 165.9508 54975.3609 88888.00
2020-11-22 06:25:59.000 327    13994.3557 168.9980 54972.9325 88888.00
2020-11-22 06:26:00.000 327    13991.5263 165.8624 54975.5421 88888.00
2020-11-22 06:26:01.000 327    13991.1705 165.7179 54975.3760 88888.00
2020-11-22 06:26:02.000 327    13991.3366 165.7847 54975.6132 88888.00
2020-11-22 06:26:03.000 327    13991.0088 165.4311 54975.6305 88888.00
2020-11-22 06:26:04.000 327    13994.1379 168.5386 54972.4041 88888.00
2020-11-22 06:26:05.000 327    13991.2201 165.4073 54975.5421 88888.00
2020-11-22 06:26:06.000 327    13991.1360 165.0752 54975.5054 88888.00
2020-11-22 06:26:07.000 327    13991.0821 165.5820 54975.5442 88888.00
2020-11-22 06:26:08.000 327    13990.7371 165.0860 54975.5421 88888.00
2020-11-22 06:26:09.000 327    13991.1037 165.1270 54975.4321 88888.00
2020-11-22 06:26:10.000 327    13993.2020 167.3633 54973.0101 88888.00
2020-11-22 06:26:11.000 327    13989.8938 164.8272 54975.3717 88888.00
2020-11-22 06:26:12.000 327    13989.4108 164.7798 54975.3695 88888.00
2020-11-22 06:26:13.000 327    13989.2965 164.6116 54975.4148 88888.00
2020-11-22 06:26:14.000 327    13989.0528 164.4994 54975.3156 88888.00
2020-11-22 06:26:15.000 327    13988.8091 164.3549 54975.2552 88888.00
2020-11-22 06:26:16.000 327    13989.2814 164.3183 54975.0870 88888.00
2020-11-22 06:26:17.000 327    13988.4360 164.3528 54975.0396 88888.00
2020-11-22 06:26:18.000 327    13988.2247 164.5124 54974.9253 88888.00
2020-11-22 06:26:19.000 327    13987.8710 163.6692 54974.9102 88888.00
2020-11-22 06:26:20.000 327    13987.9788 163.6778 54974.8131 88888.00
2020-11-22 06:26:21.000 327    13987.5260 163.5807 54974.4163 88888.00
2020-11-22 06:26:22.000 327    13987.9896 163.5096 54974.4357 88888.00
2020-11-22 06:26:23.000 327    13987.8214 163.3414 54974.3926 88888.00
2020-11-22 06:26:24.000 327    13987.3728 163.2831 54974.2028 88888.00
2020-11-22 06:26:25.000 327    13987.3944 163.2033 54974.1726 88888.00
2020-11-22 06:26:26.000 327    13987.4397 163.3371 54974.0475 88888.00
2020-11-22 06:26:27.000 327    13987.1097 163.0891 54974.0022 88888.00
2020-11-22 06:26:28.000 327    13987.3685 162.9338 54973.4522 88888.00
2020-11-22 06:26:29.000 327    13987.2542 162.7117 54973.5212 88888.00
2020-11-22 06:26:30.000 327    13987.2133 163.0093 54973.6248 88888.00
2020-11-22 06:26:31.000 327    13987.3081 162.7203 54973.3444 88888.00
2020-11-22 06:26:32.000 327    13987.1227 162.6577 54973.5622 88888.00
2020-11-22 06:26:33.000 327    13987.3599 162.5736 54973.1913 88888.00
2020-11-22 06:26:34.000 327    13988.0888 162.3515 54973.3120 88888.00
2020-11-22 06:26:35.000 327    13990.6335 165.1291 54970.0231 88888.00
2020-11-22 06:26:36.000 327    13987.9594 162.2911 54972.8440 88888.00
2020-11-22 06:26:37.000 327    13987.7093 162.3860 54973.0274 88888.00
2020-11-22 06:26:38.000 327    13987.5885 161.6355 54973.1330 88888.00
2020-11-22 06:26:39.000 327    13987.7632 161.6808 54973.1525 88888.00
2020-11-22 06:26:40.000 327    13988.8199 162.1596 54972.0633 88888.00
2020-11-22 06:26:41.000 327    13991.2029 164.4628 54970.0813 88888.00
2020-11-22 06:26:42.000 327    13987.4203 161.1589 54972.5550 88888.00
2020-11-22 06:26:43.000 327    13987.0580 161.0403 54972.7427 88888.00
2020-11-22 06:26:44.000 327    13986.8100 161.1352 54972.9282 88888.00
2020-11-22 06:26:45.000 327    13986.7108 160.7298 54972.8376 88888.00
2020-11-22 06:26:46.000 327    13986.5663 160.8333 54972.6348 88888.00
2020-11-22 06:26:47.000 327    13987.1162 160.4667 54972.5141 88888.00
2020-11-22 06:26:48.000 327    13986.3161 160.6824 54972.3394 88888.00
2020-11-22 06:26:49.000 327    13986.0746 160.3524 54972.3329 88888.00
2020-11-22 06:26:50.000 327    13986.2536 160.2424 54972.1517 88888.00
2020-11-22 06:26:51.000 327    13986.2471 160.0289 54971.9663 88888.00
2020-11-22 06:26:52.000 327    13985.9323 160.1454 54972.1215 88888.00
2020-11-22 06:26:53.000 327    13985.4837 159.6170 54972.1086 88888.00
2020-11-22 06:26:54.000 327    13985.8568 159.6386 54971.9253 88888.00
2020-11-22 06:26:55.000 327    13985.7080 159.4165 54971.8131 88888.00
2020-11-22 06:26:56.000 327    13985.9301 159.2979 54971.7592 88888.00
2020-11-22 06:26:57.000 327    13985.8611 159.2202 54971.5996 88888.00
2020-11-22 06:26:58.000 327    13985.7015 158.7975 54971.4745 88888.00
2020-11-22 06:26:59.000 327    13986.4498 158.6121 54971.5026 88888.00
2020-11-22 06:27:00.000 327    13986.2320 158.4697 54971.3236 88888.00
2020-11-22 06:27:01.000 327    13987.2499 159.3129 54970.6981 88888.00
2020-11-22 06:27:02.000 327    13986.0466 158.4590 54971.0389 88888.00
2020-11-22 06:27:03.000 327    13991.1058 162.1919 54966.9002 88888.00
2020-11-22 06:27:04.000 327    13989.0679 160.9627 54968.1101 88888.00
2020-11-22 06:27:05.000 327    13986.6202 157.4281 54971.0087 88888.00
2020-11-22 06:27:06.000 327    13986.4671 157.1758 54970.9958 88888.00
2020-11-22 06:27:07.000 327    13985.9086 156.9235 54970.9375 88888.00
2020-11-22 06:27:08.000 327    13985.8460 156.6539 54970.6960 88888.00
2020-11-22 06:27:09.000 327    13985.5441 156.1170 54970.8664 88888.00
2020-11-22 06:27:10.000 327    13988.7854 159.2633 54967.5493 88888.00
2020-11-22 06:27:11.000 327    13985.5398 157.1176 54969.7966 88888.00
2020-11-22 06:27:12.000 327    13987.7740 156.9904 54969.0935 88888.00
2020-11-22 06:27:13.000 327    13985.6131 155.1681 54970.4480 88888.00
2020-11-22 06:27:14.000 327    13985.7317 154.9567 54970.3444 88888.00
2020-11-22 06:27:15.000 327    13985.9258 154.8920 54970.4523 88888.00
2020-11-22 06:27:16.000 327    13986.0552 154.9481 54970.5903 88888.00
2020-11-22 06:27:17.000 327    13986.0379 154.6721 54970.2495 88888.00
2020-11-22 06:27:18.000 327    13986.1264 154.1006 54970.2150 88888.00
2020-11-22 06:27:19.000 327    13986.9717 154.1631 54969.7923 88888.00
2020-11-22 06:27:20.000 327    13986.0164 154.1631 54970.1072 88888.00
2020-11-22 06:27:21.000 327    13986.1393 153.6865 54970.1244 88888.00
2020-11-22 06:27:22.000 327    13986.4369 154.7303 54969.1367 88888.00
2020-11-22 06:27:23.000 327    13985.5915 153.6240 54970.0339 88888.00
2020-11-22 06:27:24.000 327    13985.6692 153.6995 54970.0037 88888.00
2020-11-22 06:27:25.000 327    13985.2422 152.9361 54969.8764 88888.00
2020-11-22 06:27:26.000 327    13985.4621 152.7571 54969.7945 88888.00
2020-11-22 06:27:27.000 327    13985.2875 152.6018 54969.8247 88888.00
2020-11-22 06:27:28.000 327    13985.2745 152.1381 54969.6672 88888.00
2020-11-22 06:27:29.000 327    13985.3694 151.9527 54969.4214 88888.00
2020-11-22 06:27:30.000 327    13985.8611 151.7090 54969.2920 88888.00
2020-11-22 06:27:31.000 327    13985.6929 151.5127 54969.5206 88888.00
2020-11-22 06:27:32.000 327    13985.5204 151.2885 54969.3006 88888.00
2020-11-22 06:27:33.000 327    13985.4988 150.9671 54969.5572 88888.00
2020-11-22 06:27:34.000 327    13985.6951 150.8852 54969.3308 88888.00
2020-11-22 06:27:35.000 327    13985.6023 150.5746 54969.4127 88888.00
2020-11-22 06:27:36.000 327    13985.7145 150.2964 54969.3804 88888.00
2020-11-22 06:27:37.000 327    13989.2598 153.2056 54966.4494 88888.00
2020-11-22 06:27:38.000 327    13985.7425 150.1671 54969.4688 88888.00
2020-11-22 06:27:39.000 327    13985.3910 150.0700 54969.4882 88888.00
2020-11-22 06:27:40.000 327    13984.7979 149.8393 54969.3373 88888.00
2020-11-22 06:27:41.000 327    13984.8454 149.8802 54969.3869 88888.00
2020-11-22 06:27:42.000 327    13984.7397 149.5632 54969.4020 88888.00
2020-11-22 06:27:43.000 327    13987.8085 152.4789 54966.5422 88888.00
2020-11-22 06:27:44.000 327    13985.0502 149.2786 54969.4839 88888.00
2020-11-22 06:27:45.000 327    13984.6772 149.0823 54969.1906 88888.00
2020-11-22 06:27:46.000 327    13984.8799 148.7869 54969.2639 88888.00
2020-11-22 06:27:47.000 327    13985.0912 148.8343 54969.3869 88888.00
2020-11-22 06:27:48.000 327    13985.2098 148.6941 54969.5917 88888.00
2020-11-22 06:27:49.000 327    13985.3888 148.6553 54969.5076 88888.00
2020-11-22 06:27:50.000 327    13985.4298 148.3857 54969.3869 88888.00
2020-11-22 06:27:51.000 327    13985.7576 148.6165 54969.4149 88888.00
2020-11-22 06:27:52.000 327    13985.9495 148.2456 54969.5249 88888.00
2020-11-22 06:27:53.000 327    13986.0768 148.2564 54969.6521 88888.00
2020-11-22 06:27:54.000 327    13986.3701 148.3512 54968.9490 88888.00
2020-11-22 06:27:55.000 327    13987.1205 148.0795 54969.6284 88888.00
2020-11-22 06:27:56.000 327    13987.0515 148.2175 54969.7147 88888.00
2020-11-22 06:27:57.000 327    13989.9370 151.2194 54966.6780 88888.00
2020-11-22 06:27:58.000 327    13987.3642 148.0687 54969.8182 88888.00
2020-11-22 06:27:59.000 327    13987.3750 147.9135 54969.6500 88888.00
2020-11-22 06:28:00.000 327    13987.6295 147.8984 54969.8204 88888.00
2020-11-22 06:28:01.000 327    13988.1621 147.7862 54969.8851 88888.00
2020-11-22 06:28:02.000 327    13988.8781 147.7776 54970.0080 88888.00
2020-11-22 06:28:03.000 327    13991.3560 150.6436 54967.0921 88888.00
2020-11-22 06:28:04.000 327    13988.5676 147.6547 54970.2301 88888.00
2020-11-22 06:28:05.000 327    13988.5331 147.3355 54970.2021 88888.00
2020-11-22 06:28:06.000 327    13988.3347 147.4131 54970.1007 88888.00
2020-11-22 06:28:07.000 327    13988.1492 147.3635 54969.7535 88888.00
2020-11-22 06:28:08.000 327    13988.7530 147.3506 54970.0619 88888.00
2020-11-22 06:28:09.000 327    13988.6625 147.3894 54970.0641 88888.00
2020-11-22 06:28:10.000 327    13988.3109 146.9818 54969.7945 88888.00
2020-11-22 06:28:11.000 327    13988.3864 146.9107 54970.0878 88888.00
2020-11-22 06:28:12.000 327    13988.3260 146.7985 54969.9584 88888.00
2020-11-22 06:28:13.000 327    13988.3541 146.6929 54969.7578 88888.00
2020-11-22 06:28:14.000 327    13988.5805 146.7640 54970.0921 88888.00
2020-11-22 06:28:15.000 327    13988.6344 146.6648 54969.8204 88888.00
2020-11-22 06:28:16.000 327    13988.5956 146.6670 54969.7039 88888.00
2020-11-22 06:28:17.000 327    13988.8393 146.5743 54969.5076 88888.00
2020-11-22 06:28:18.000 327    13988.6711 146.7425 54969.5680 88888.00
2020-11-22 06:28:19.000 327    13988.4576 146.2335 54969.7190 88888.00
2020-11-22 06:28:20.000 327    13989.4970 146.3219 54969.5012 88888.00
2020-11-22 06:28:21.000 327    13989.7127 146.2810 54969.4968 88888.00
2020-11-22 06:28:22.000 327    13989.5510 146.1063 54969.4688 88888.00
2020-11-22 06:28:23.000 327    13990.0836 145.8130 54969.1151 88888.00
2020-11-22 06:28:24.000 327    13990.6098 145.7116 54969.2941 88888.00
2020-11-22 06:28:25.000 327    13990.7392 145.7612 54969.4127 88888.00
2020-11-22 06:28:26.000 327    13990.9376 145.8022 54969.1453 88888.00
2020-11-22 06:28:27.000 327    13992.1927 145.9230 54969.0677 88888.00
2020-11-22 06:28:28.000 327    13994.9617 148.9551 54966.0591 88888.00
2020-11-22 06:28:29.000 327    13992.4105 146.2292 54969.3394 88888.00
2020-11-22 06:28:30.000 327    13992.4925 145.9467 54969.3200 88888.00
2020-11-22 06:28:31.000 327    13992.7836 145.8389 54969.1022 88888.00
2020-11-22 06:28:32.000 327    13993.0812 145.8906 54969.3696 88888.00
2020-11-22 06:28:33.000 327    13993.8834 145.5499 54969.3588 88888.00
2020-11-22 06:28:34.000 327    13996.6740 148.6747 54966.3955 88888.00
2020-11-22 06:28:35.000 327    13993.4780 145.4895 54969.4710 88888.00
2020-11-22 06:28:36.000 327    13993.9417 145.4593 54969.4559 88888.00
2020-11-22 06:28:37.000 327    13993.7239 145.4830 54969.5745 88888.00
2020-11-22 06:28:38.000 327    13993.9762 145.4205 54969.7082 88888.00
2020-11-22 06:28:39.000 327    13993.9352 145.4227 54969.7319 88888.00
2020-11-22 06:28:40.000 327    13993.6592 144.9439 54969.6715 88888.00
2020-11-22 06:28:41.000 327    13993.6009 145.0129 54969.6241 88888.00
2020-11-22 06:28:42.000 327    13993.4004 144.7498 54969.6888 88888.00
2020-11-22 06:28:43.000 327    13992.7815 144.5514 54969.7211 88888.00
2020-11-22 06:28:44.000 327    13995.2723 147.4282 54966.4947 88888.00
2020-11-22 06:28:45.000 327    13992.2143 143.7427 54969.5551 88888.00
2020-11-22 06:28:46.000 327    13991.6967 143.5723 54969.5529 88888.00
2020-11-22 06:28:47.000 327    13990.7543 143.5227 54969.5961 88888.00
2020-11-22 06:28:48.000 327    13990.1828 143.5335 54969.6219 88888.00
2020-11-22 06:28:49.000 327    13989.9283 143.2165 54969.5098 88888.00
2020-11-22 06:28:50.000 327    13992.7319 145.6858 54967.0015 88888.00
2020-11-22 06:28:51.000 327    13989.0140 143.1238 54969.3480 88888.00
2020-11-22 06:28:52.000 327    13989.1391 142.8154 54969.1604 88888.00
2020-11-22 06:28:53.000 327    13987.7524 142.6709 54968.9404 88888.00
2020-11-22 06:28:54.000 327    13987.3470 142.5501 54968.8908 88888.00
2020-11-22 06:28:55.000 327    13986.6590 142.7874 54968.7463 88888.00
2020-11-22 06:28:56.000 327    13986.1566 142.4380 54968.4616 88888.00
2020-11-22 06:28:57.000 327    13985.5570 142.0585 54968.3624 88888.00
2020-11-22 06:28:58.000 327    13985.3737 141.8126 54968.0346 88888.00
2020-11-22 06:28:59.000 327    13984.6836 141.7824 54968.0109 88888.00
2020-11-22 06:29:00.000 327    13983.9008 141.5474 54967.6529 88888.00
2020-11-22 06:29:01.000 327    13983.2733 141.5754 54967.2194 88888.00
2020-11-22 06:29:02.000 327    13982.5918 141.6013 54967.0749 88888.00
2020-11-22 06:29:03.000 327    13982.1217 141.1031 54966.9153 88888.00
2020-11-22 06:29:04.000 327    13981.5782 140.9155 54966.6435 88888.00
2020-11-22 06:29:05.000 327    13981.1124 140.7063 54966.5594 88888.00
2020-11-22 06:29:06.000 327    13980.6035 140.5597 54966.1065 88888.00
2020-11-22 06:29:07.000 327    13980.4352 140.7149 54965.8758 88888.00
2020-11-22 06:29:08.000 327    13979.8508 140.3742 54965.5350 88888.00
2020-11-22 06:29:09.000 327    13979.3289 140.2168 54965.1705 88888.00
2020-11-22 06:29:10.000 327    13979.8530 140.2189 54964.5968 88888.00
2020-11-22 06:29:11.000 327    13979.1392 141.1074 54963.6975 88888.00
2020-11-22 06:29:12.000 327    13978.2658 140.2232 54964.0792 88888.00
2020-11-22 06:29:13.000 327    13978.1666 140.0227 54964.1612 88888.00
2020-11-22 06:29:14.000 327    13979.9867 143.6090 54960.5013 88888.00
2020-11-22 06:29:15.000 327    13977.6080 140.1111 54963.6091 88888.00
2020-11-22 06:29:16.000 327    13976.7885 140.3418 54963.2769 88888.00
2020-11-22 06:29:17.000 327    13977.1077 140.3936 54963.0936 88888.00
2020-11-22 06:29:18.000 327    13976.1157 140.3936 54962.9168 88888.00
2020-11-22 06:29:19.000 327    13975.7275 140.4561 54962.5437 88888.00
2020-11-22 06:29:20.000 327    13978.7057 143.5271 54959.3021 88888.00
2020-11-22 06:29:21.000 327    13975.5291 140.5963 54961.9743 88888.00
2020-11-22 06:29:22.000 327    13974.8994 140.6459 54961.9462 88888.00
2020-11-22 06:29:23.000 327    13974.9835 140.7667 54961.6918 88888.00
2020-11-22 06:29:24.000 327    13974.6298 141.0600 54961.4502 88888.00
2020-11-22 06:29:25.000 327    13973.6249 141.2993 54960.6522 88888.00
2020-11-22 06:29:26.000 327    13973.1310 141.5560 54961.0361 88888.00
2020-11-22 06:29:27.000 327    13972.9391 141.8514 54960.3826 88888.00
2020-11-22 06:29:28.000 327    13972.4108 141.6811 54960.7256 88888.00
2020-11-22 06:29:29.000 327    13971.5007 141.9808 54960.6091 88888.00
2020-11-22 06:29:30.000 327    13970.9335 142.1512 54960.2834 88888.00
2020-11-22 06:29:31.000 327    13970.3146 142.0671 54959.9707 88888.00
2020-11-22 06:29:32.000 327    13973.1203 145.7871 54956.2633 88888.00
2020-11-22 06:29:33.000 327    13968.1128 142.1598 54959.7529 88888.00
2020-11-22 06:29:34.000 327    13967.2480 142.4186 54959.4380 88888.00
2020-11-22 06:29:35.000 327    13966.6398 142.1382 54959.2245 88888.00
2020-11-22 06:29:36.000 327    13965.2726 142.3237 54958.9269 88888.00
2020-11-22 06:29:37.000 327    13963.7264 142.0541 54958.6789 88888.00
2020-11-22 06:29:38.000 327    13965.7039 145.4464 54955.1311 88888.00
2020-11-22 06:29:39.000 327    13961.6367 142.2633 54958.2389 88888.00
2020-11-22 06:29:40.000 327    13960.6749 142.5415 54957.7946 88888.00
2020-11-22 06:29:41.000 327    13959.9050 142.0541 54957.3590 88888.00
2020-11-22 06:29:42.000 327    13959.2774 142.2310 54957.0290 88888.00
2020-11-22 06:29:43.000 327    13957.8864 142.0563 54956.7594 88888.00
2020-11-22 06:29:44.000 327    13957.2567 142.2504 54956.2849 88888.00
2020-11-22 06:29:45.000 327    13956.2669 141.9981 54956.0110 88888.00
2020-11-22 06:29:46.000 327    13955.8981 142.2849 54955.7069 88888.00
2020-11-22 06:29:47.000 327    13954.5740 142.0671 54955.3748 88888.00
2020-11-22 06:29:48.000 327    13954.6538 142.0908 54954.8874 88888.00
2020-11-22 06:29:49.000 327    13953.8990 142.3043 54954.5272 88888.00
2020-11-22 06:29:50.000 327    13952.9135 142.2223 54954.2641 88888.00
2020-11-22 06:29:51.000 327    13952.6870 142.0735 54953.8845 88888.00
2020-11-22 06:29:52.000 327    13952.1069 142.0089 54953.4208 88888.00
2020-11-22 06:29:53.000 327    13952.5684 142.8219 54953.4251 88888.00
2020-11-22 06:29:54.000 327    13952.0595 142.4941 54953.0197 88888.00
2020-11-22 06:29:55.000 327    13952.7474 142.7550 54952.7738 88888.00
2020-11-22 06:29:56.000 327    13952.0595 142.8909 54952.5797 88888.00
2020-11-22 06:29:57.000 327    13952.0401 143.0224 54952.2303 88888.00
2020-11-22 06:29:58.000 327    13951.8697 143.2165 54952.1893 88888.00
2020-11-22 06:29:59.000 327    13951.7360 143.5508 54952.0535 88888.00
2020-11-22 06:30:00.000 327    13951.4492 144.5989 54951.8615 88888.00
2020-11-22 06:30:01.000 327    13951.2486 144.1977 54951.8270 88888.00
2020-11-22 06:30:02.000 327    13950.9661 144.5363 54951.3978 88888.00
2020-11-22 06:30:03.000 327    13953.6273 147.9523 54948.3440 88888.00
2020-11-22 06:30:04.000 327    13950.3472 145.4830 54951.0269 88888.00
2020-11-22 06:30:05.000 327    13949.8576 145.7418 54951.2620 88888.00
2020-11-22 06:30:06.000 327    13949.4651 146.1365 54951.0700 88888.00
2020-11-22 06:30:07.000 327    13949.4371 146.3586 54950.6710 88888.00
2020-11-22 06:30:08.000 327    13951.5829 149.4791 54947.7120 88888.00
2020-11-22 06:30:09.000 327    13948.1087 146.8524 54950.7853 88888.00
2020-11-22 06:30:10.000 327    13948.2489 147.4843 54950.7444 88888.00
2020-11-22 06:30:11.000 327    13948.0224 147.2773 54950.2958 88888.00
2020-11-22 06:30:12.000 327    13947.4186 147.6461 54950.4856 88888.00
2020-11-22 06:30:13.000 327    13947.7723 147.9674 54950.3950 88888.00
2020-11-22 06:30:14.000 327    13947.6515 148.0881 54950.3238 88888.00
2020-11-22 06:30:15.000 327    13946.7630 148.3297 54950.1836 88888.00
2020-11-22 06:30:16.000 327    13946.7652 148.5755 54950.1728 88888.00
2020-11-22 06:30:17.000 327    13946.8687 148.8710 54950.0801 88888.00
2020-11-22 06:30:18.000 327    13946.7781 149.2570 54950.0736 88888.00
2020-11-22 06:30:19.000 327    13947.1275 149.4295 54949.8860 88888.00
2020-11-22 06:30:20.000 327    13947.1124 149.6905 54950.0089 88888.00
2020-11-22 06:30:21.000 327    13949.6377 152.9727 54946.8688 88888.00
2020-11-22 06:30:22.000 327    13946.4568 150.6199 54949.8170 88888.00
2020-11-22 06:30:23.000 327    13946.1053 150.3590 54950.0477 88888.00
2020-11-22 06:30:24.000 327    13946.3446 150.8054 54949.8321 88888.00
2020-11-22 06:30:25.000 327    13946.2993 151.1612 54950.1146 88888.00
2020-11-22 06:30:26.000 327    13945.8788 151.1224 54950.2462 88888.00
2020-11-22 06:30:27.000 327    13948.7729 154.5340 54947.5826 88888.00
2020-11-22 06:30:28.000 327    13945.6502 151.6853 54950.1793 88888.00
2020-11-22 06:30:29.000 327    13945.7839 151.7866 54950.3497 88888.00
2020-11-22 06:30:30.000 327    13945.7473 152.2438 54950.4230 88888.00
2020-11-22 06:30:31.000 327    13945.9953 152.2891 54950.5114 88888.00
2020-11-22 06:30:32.000 327    13946.1764 152.2912 54950.3863 88888.00
2020-11-22 06:30:33.000 327    13947.0239 153.2552 54949.8515 88888.00
2020-11-22 06:30:34.000 327    13947.8477 153.8806 54950.0434 88888.00
2020-11-22 06:30:35.000 327    13946.6789 152.9188 54950.9061 88888.00
2020-11-22 06:30:36.000 327    13947.4078 153.1970 54950.9104 88888.00
2020-11-22 06:30:37.000 327    13947.4639 153.2358 54951.2404 88888.00
2020-11-22 06:30:38.000 327    13948.0871 153.7404 54951.3827 88888.00
2020-11-22 06:30:39.000 327    13950.4722 156.7488 54948.5316 88888.00
2020-11-22 06:30:40.000 327    13947.7313 154.0618 54951.7537 88888.00
2020-11-22 06:30:41.000 327    13947.7895 154.0618 54951.9866 88888.00
2020-11-22 06:30:42.000 327    13948.0505 154.1502 54952.0535 88888.00
2020-11-22 06:30:43.000 327    13948.1346 153.7857 54952.4460 88888.00
2020-11-22 06:30:44.000 327    13948.4020 153.9367 54952.4891 88888.00
2020-11-22 06:30:45.000 327    13949.0964 154.0359 54952.7846 88888.00
2020-11-22 06:30:46.000 327    13948.8613 154.3076 54953.0693 88888.00
2020-11-22 06:30:47.000 327    13949.3358 154.0057 54952.8967 88888.00
2020-11-22 06:30:48.000 327    13949.2667 154.1265 54953.2591 88888.00
2020-11-22 06:30:49.000 327    13949.2236 154.3378 54953.5200 88888.00
2020-11-22 06:30:50.000 327    13949.1287 154.4370 54953.6969 88888.00
2020-11-22 06:30:51.000 327    13949.1719 154.5491 54953.7141 88888.00
2020-11-22 06:30:52.000 327    13949.0985 154.4262 54953.7702 88888.00
2020-11-22 06:30:53.000 327    13949.4414 154.8403 54953.8802 88888.00
2020-11-22 06:30:54.000 327    13952.5857 157.6352 54951.5876 88888.00
2020-11-22 06:30:55.000 327    13949.7520 155.0559 54954.6652 88888.00
2020-11-22 06:30:56.000 327    13949.5492 154.8554 54955.1915 88888.00
2020-11-22 06:30:57.000 327    13950.2588 154.4219 54955.3489 88888.00
2020-11-22 06:30:58.000 327    13949.6916 154.5750 54955.6250 88888.00
2020-11-22 06:30:59.000 327    13949.4759 154.9373 54955.7005 88888.00
2020-11-22 06:31:00.000 327    13952.5102 157.9737 54953.1275 88888.00
2020-11-22 06:31:01.000 327    13950.1790 155.1594 54956.1943 88888.00
2020-11-22 06:31:02.000 327    13949.5018 155.1422 54956.3992 88888.00
2020-11-22 06:31:03.000 327    13950.0711 155.7309 54956.5847 88888.00
2020-11-22 06:31:04.000 327    13949.0080 155.9509 54956.5912 88888.00
2020-11-22 06:31:05.000 327    13948.8376 156.2550 54956.7810 88888.00
2020-11-22 06:31:06.000 327    13947.9297 156.4275 54956.9945 88888.00
2020-11-22 06:31:07.000 327    13947.6105 156.7402 54957.2770 88888.00
2020-11-22 06:31:08.000 327    13947.0283 157.0831 54957.5207 88888.00
2020-11-22 06:31:09.000 327    13946.1850 156.8868 54957.4582 88888.00
2020-11-22 06:31:10.000 327    13946.2713 156.6863 54957.6307 88888.00
2020-11-22 06:31:11.000 327    13945.5208 157.2491 54957.7428 88888.00
2020-11-22 06:31:12.000 327    13945.2469 156.9321 54958.0167 88888.00
2020-11-22 06:31:13.000 327    13945.0615 157.0766 54957.6738 88888.00
2020-11-22 06:31:14.000 327    13944.9235 156.9213 54958.1440 88888.00
2020-11-22 06:31:15.000 327    13944.4878 157.1068 54957.9154 88888.00
2020-11-22 06:31:16.000 327    13947.0283 160.1691 54955.2066 88888.00
2020-11-22 06:31:17.000 327    13943.5950 157.2038 54958.1591 88888.00
2020-11-22 06:31:18.000 327    13943.3513 157.2448 54958.3899 88888.00
2020-11-22 06:31:19.000 327    13942.8575 157.3397 54958.1785 88888.00
2020-11-22 06:31:20.000 327    13942.6267 157.6826 54958.3553 88888.00
2020-11-22 06:31:21.000 327    13943.0236 158.5215 54957.9542 88888.00
2020-11-22 06:31:22.000 327    13945.0723 161.2474 54955.2928 88888.00
2020-11-22 06:31:23.000 327    13941.3954 157.8659 54958.5559 88888.00
2020-11-22 06:31:24.000 327    13941.1668 158.2562 54958.3489 88888.00
2020-11-22 06:31:25.000 327    13940.6018 158.4827 54958.2755 88888.00
2020-11-22 06:31:26.000 327    13940.6945 158.1506 54958.0750 88888.00
2020-11-22 06:31:27.000 327    13940.1791 158.4417 54958.3273 88888.00
2020-11-22 06:31:28.000 327    13940.3279 158.2282 54958.3273 88888.00
2020-11-22 06:31:29.000 327    13939.7931 158.6185 54958.4438 88888.00
2020-11-22 06:31:30.000 327    13939.5343 158.2304 54958.2842 88888.00
2020-11-22 06:31:31.000 327    13939.0835 158.8148 54958.1375 88888.00
2020-11-22 06:31:32.000 327    13938.9649 158.1333 54958.3187 88888.00
2020-11-22 06:31:33.000 327    13938.8140 158.3770 54958.3359 88888.00
2020-11-22 06:31:34.000 327    13938.8010 158.1786 54958.0620 88888.00
2020-11-22 06:31:35.000 327    13938.6954 158.2390 54957.9887 88888.00
2020-11-22 06:31:36.000 327    13938.2705 158.2821 54958.4179 88888.00
2020-11-22 06:31:37.000 327    13938.2274 158.4935 54958.4589 88888.00
2020-11-22 06:31:38.000 327    13937.8177 158.6854 54958.0599 88888.00
2020-11-22 06:31:39.000 327    13938.4538 158.6293 54958.5214 88888.00
2020-11-22 06:31:40.000 327    13938.4387 158.9420 54958.3942 88888.00
2020-11-22 06:31:41.000 327    13938.7083 159.3086 54958.4093 88888.00
2020-11-22 06:31:42.000 327    13939.9009 160.4753 54957.9758 88888.00
2020-11-22 06:31:43.000 327    13939.5149 159.4747 54958.6681 88888.00
2020-11-22 06:31:44.000 327    13939.9720 159.4057 54958.3748 88888.00
2020-11-22 06:31:45.000 327    13940.3214 159.6947 54958.6702 88888.00
2020-11-22 06:31:46.000 327    13944.2053 162.9510 54955.8148 88888.00
2020-11-22 06:31:47.000 327    13941.9992 159.9621 54959.1318 88888.00
2020-11-22 06:31:48.000 327    13941.8978 160.3998 54959.2094 88888.00
2020-11-22 06:31:49.000 327    13942.8985 160.8635 54959.1296 88888.00
2020-11-22 06:31:50.000 327    13943.4743 160.7341 54959.2870 88888.00
2020-11-22 06:31:51.000 327    13944.2959 160.8915 54959.8154 88888.00
2020-11-22 06:31:52.000 327    13948.1108 163.8007 54957.6544 88888.00
2020-11-22 06:31:53.000 327    13946.6616 161.6700 54960.2274 88888.00
2020-11-22 06:31:54.000 327    13947.0261 161.9439 54960.8657 88888.00
2020-11-22 06:31:55.000 327    13948.1001 162.0992 54961.2194 88888.00
2020-11-22 06:31:56.000 327    13948.9519 162.3213 54961.4437 88888.00
2020-11-22 06:31:57.000 327    13950.1660 162.7160 54961.7823 88888.00
2020-11-22 06:31:58.000 327    13951.4190 162.9165 54962.2978 88888.00
2020-11-22 06:31:59.000 327    13952.4584 163.1947 54962.7529 88888.00
2020-11-22 06:32:00.000 327    13954.0758 163.9085 54962.8197 88888.00
2020-11-22 06:32:01.000 327    13954.5330 163.9344 54963.4818 88888.00
2020-11-22 06:32:02.000 327    13955.6652 164.2557 54964.0533 88888.00
2020-11-22 06:32:03.000 327    13957.0087 165.4656 54963.5357 88888.00
2020-11-22 06:32:04.000 327    13957.5004 164.7517 54965.0929 88888.00
2020-11-22 06:32:05.000 327    13958.3458 165.5432 54965.7140 88888.00
2020-11-22 06:32:06.000 327    13959.2407 165.8408 54966.3589 88888.00
2020-11-22 06:32:07.000 327    13960.4010 166.0327 54966.7018 88888.00
2020-11-22 06:32:08.000 327    13961.2938 166.3282 54967.4458 88888.00
2020-11-22 06:32:09.000 327    13962.2383 166.7487 54967.8880 88888.00
2020-11-22 06:32:10.000 327    13963.3899 167.1822 54968.3818 88888.00
2020-11-22 06:32:11.000 327    13964.2202 167.4668 54968.9900 88888.00
2020-11-22 06:32:12.000 327    13968.4125 170.9798 54966.6522 88888.00
2020-11-22 06:32:13.000 327    13965.8311 168.2216 54970.4480 88888.00
2020-11-22 06:32:14.000 327    13966.7843 168.5106 54970.9936 88888.00
2020-11-22 06:32:15.000 327    13967.7936 169.1705 54971.4314 88888.00
2020-11-22 06:32:16.000 327    13968.5376 169.4207 54972.1539 88888.00
2020-11-22 06:32:17.000 327    13969.2687 169.7700 54972.8721 88888.00
2020-11-22 06:32:18.000 327    13973.3316 173.2442 54970.5062 88888.00
2020-11-22 06:32:19.000 327    13970.9012 170.4407 54973.9138 88888.00
2020-11-22 06:32:20.000 327    13971.6021 170.8979 54974.5608 88888.00
2020-11-22 06:32:21.000 327    13972.0894 171.1049 54975.2488 88888.00
2020-11-22 06:32:22.000 327    13972.6523 171.4284 54975.9497 88888.00
2020-11-22 06:32:23.000 327    13973.3230 171.7691 54976.4263 88888.00
2020-11-22 06:32:24.000 327    13973.8988 172.1810 54976.9224 88888.00
2020-11-22 06:32:25.000 327    13974.8326 172.7310 54977.4119 88888.00
2020-11-22 06:32:26.000 327    13974.7463 172.6706 54977.9252 88888.00
2020-11-22 06:32:27.000 327    13974.8520 172.8582 54978.4967 88888.00
2020-11-22 06:32:28.000 327    13975.3264 172.9186 54979.0596 88888.00
2020-11-22 06:32:29.000 327    13975.5507 173.3132 54979.4328 88888.00
2020-11-22 06:32:30.000 327    13975.3933 173.2226 54980.3299 88888.00
2020-11-22 06:32:31.000 327    13976.1437 173.6302 54980.6017 88888.00
2020-11-22 06:32:32.000 327    13975.5421 173.4879 54981.1624 88888.00
2020-11-22 06:32:33.000 327    13975.4148 173.4987 54981.3608 88888.00
2020-11-22 06:32:34.000 327    13975.3738 173.8782 54981.5549 88888.00
2020-11-22 06:32:35.000 327    13975.4127 173.8912 54982.4694 88888.00
2020-11-22 06:32:36.000 327    13975.6175 174.0357 54982.7541 88888.00
2020-11-22 06:32:37.000 327    13976.1631 174.7150 54983.2156 88888.00
2020-11-22 06:32:38.000 327    13975.9302 174.2535 54983.5391 88888.00
2020-11-22 06:32:39.000 327    13976.2731 174.3570 54983.9014 88888.00
2020-11-22 06:32:40.000 327    13976.0122 174.6460 54984.2508 88888.00
2020-11-22 06:32:41.000 327    13976.3421 174.5834 54984.6994 88888.00
2020-11-22 06:32:42.000 327    13979.4907 177.9455 54981.8138 88888.00
2020-11-22 06:32:43.000 327    13977.1185 175.1765 54985.2882 88888.00
2020-11-22 06:32:44.000 327    13976.5944 174.9630 54985.6656 88888.00
2020-11-22 06:32:45.000 327    13976.5039 175.0255 54985.8101 88888.00
2020-11-22 06:32:46.000 327    13976.4629 175.3210 54986.0430 88888.00
2020-11-22 06:32:47.000 327    13976.6225 175.4784 54986.5218 88888.00
2020-11-22 06:32:48.000 327    13979.4821 178.5191 54983.6318 88888.00
2020-11-22 06:32:49.000 327    13976.9977 175.5280 54986.9941 88888.00
2020-11-22 06:32:50.000 327    13977.2069 175.6488 54987.4104 88888.00
2020-11-22 06:32:51.000 327    13976.9805 176.0650 54987.6217 88888.00
2020-11-22 06:32:52.000 327    13977.1271 175.8321 54987.9496 88888.00
2020-11-22 06:32:53.000 327    13977.2716 175.9399 54988.2709 88888.00
2020-11-22 06:32:54.000 327    13976.9395 175.8881 54988.4823 88888.00
2020-11-22 06:32:55.000 327    13977.3924 176.0089 54988.8705 88888.00
2020-11-22 06:32:56.000 327    13978.0436 176.3690 54988.7799 88888.00
2020-11-22 06:32:57.000 327    13977.5994 176.1965 54989.3255 88888.00
2020-11-22 06:32:58.000 327    13978.0501 176.5243 54989.8108 88888.00
2020-11-22 06:32:59.000 327    13978.0458 176.4186 54989.7482 88888.00
2020-11-22 06:33:00.000 327    13978.3197 176.6170 54990.1321 88888.00
2020-11-22 06:33:01.000 327    13978.5763 176.8047 54990.3564 88888.00
2020-11-22 06:33:02.000 327    13978.5720 176.8176 54990.8007 88888.00
2020-11-22 06:33:03.000 327    13978.6884 177.0009 54991.0725 88888.00
2020-11-22 06:33:04.000 327    13979.2470 177.0311 54991.0315 88888.00
2020-11-22 06:33:05.000 327    13979.1801 177.3999 54991.2989 88888.00
2020-11-22 06:33:06.000 327    13979.3354 177.3158 54991.7022 88888.00
2020-11-22 06:33:07.000 327    13982.4451 180.6951 54988.3874 88888.00
2020-11-22 06:33:08.000 327    13979.8487 177.8549 54992.0775 88888.00
2020-11-22 06:33:09.000 327    13979.7861 178.2344 54992.1939 88888.00
2020-11-22 06:33:10.000 327    13980.0428 178.4393 54992.5131 88888.00
2020-11-22 06:33:11.000 327    13980.5539 178.3876 54993.0027 88888.00
2020-11-22 06:33:12.000 327    13980.7803 178.6852 54993.2227 88888.00
2020-11-22 06:33:13.000 327    13983.9094 182.0537 54990.0114 88888.00
2020-11-22 06:33:14.000 327    13981.5092 179.0496 54993.7511 88888.00
2020-11-22 06:33:15.000 327    13982.0591 179.3774 54993.9732 88888.00
2020-11-22 06:33:16.000 327    13982.0289 179.7807 54994.2342 88888.00
2020-11-22 06:33:17.000 327    13982.3675 179.8174 54994.4283 88888.00
2020-11-22 06:33:18.000 327    13982.8937 180.5182 54994.8143 88888.00
2020-11-22 06:33:19.000 327    13982.9066 180.2875 54995.0106 88888.00
2020-11-22 06:33:20.000 327    13983.3789 180.6498 54995.2521 88888.00
2020-11-22 06:33:21.000 327    13984.1510 180.9409 54995.5454 88888.00
2020-11-22 06:33:22.000 327    13983.9396 181.1911 54996.0436 88888.00
2020-11-22 06:33:23.000 327    13984.1768 181.5318 54995.9509 88888.00
2020-11-22 06:33:24.000 327    13984.4615 181.7798 54996.2140 88888.00
2020-11-22 06:33:25.000 327    13984.3300 181.6741 54996.6475 88888.00
2020-11-22 06:33:26.000 327    13984.8389 182.1960 54996.8804 88888.00
2020-11-22 06:33:27.000 327    13984.6621 182.2607 54997.2751 88888.00
2020-11-22 06:33:28.000 327    13984.8691 182.4440 54997.3118 88888.00
2020-11-22 06:33:29.000 327    13984.4227 182.7006 54997.7668 88888.00
2020-11-22 06:33:30.000 327    13984.6448 182.8516 54997.9178 88888.00
2020-11-22 06:33:31.000 327    13984.8864 182.8624 54998.0149 88888.00
2020-11-22 06:33:32.000 327    13984.9510 182.9939 54998.3772 88888.00
2020-11-22 06:33:33.000 327    13985.5484 183.3411 54998.5001 88888.00
2020-11-22 06:33:34.000 327    13985.0373 183.3153 54998.7244 88888.00
2020-11-22 06:33:35.000 327    13984.9424 183.5029 54998.8279 88888.00
2020-11-22 06:33:36.000 327    13984.8130 183.5590 54999.1126 88888.00
2020-11-22 06:33:37.000 327    13984.5650 183.7401 54999.1277 88888.00
2020-11-22 06:33:38.000 327    13986.9523 186.6924 54996.1903 88888.00
2020-11-22 06:33:39.000 327    13984.6146 183.7121 54999.4340 88888.00
2020-11-22 06:33:40.000 327    13984.1919 183.5503 54999.4491 88888.00
2020-11-22 06:33:41.000 327    13983.7585 183.9471 54999.6410 88888.00
2020-11-22 06:33:42.000 327    13983.2495 183.4899 54999.7596 88888.00
2020-11-22 06:33:43.000 327    13983.1396 183.4921 54999.5914 88888.00
2020-11-22 06:33:44.000 327    13985.8762 186.7679 54996.7403 88888.00
2020-11-22 06:33:45.000 327    13982.9627 183.7056 54999.9343 88888.00
2020-11-22 06:33:46.000 327    13983.4177 183.6193 54999.8049 88888.00
2020-11-22 06:33:47.000 327    13982.9196 183.7423 54999.6324 88888.00
2020-11-22 06:33:48.000 327    13982.9153 183.8350 54999.7165 88888.00
2020-11-22 06:33:49.000 327    13982.8398 184.2038 54999.8437 88888.00
2020-11-22 06:33:50.000 327    13982.7686 183.9622 54999.9839 88888.00
2020-11-22 06:33:51.000 327    13982.6522 183.9816 54999.7596 88888.00
2020-11-22 06:33:52.000 327    13983.0749 184.3849 54998.8819 88888.00
2020-11-22 06:33:53.000 327    13982.3675 184.0377 54999.8437 88888.00
2020-11-22 06:33:54.000 327    13982.9088 184.3310 54999.8977 88888.00
2020-11-22 06:33:55.000 327    13982.3028 184.2771 54999.6604 88888.00
2020-11-22 06:33:56.000 327    13982.0225 184.4302 54999.6195 88888.00
2020-11-22 06:33:57.000 327    13985.0006 186.8175 54996.5375 88888.00
2020-11-22 06:33:58.000 327    13982.4516 184.0377 54999.9365 88888.00
2020-11-22 06:33:59.000 327    13981.9427 183.8911 54999.7273 88888.00
2020-11-22 06:34:00.000 327    13981.9448 183.8630 54999.6820 88888.00
2020-11-22 06:34:01.000 327    13982.0742 183.6366 54999.8653 88888.00
2020-11-22 06:34:02.000 327    13982.0440 183.8997 54999.7618 88888.00
2020-11-22 06:34:03.000 327    13985.0201 187.0073 54996.7165 88888.00
2020-11-22 06:34:04.000 327    13982.9261 183.9062 54999.8028 88888.00
2020-11-22 06:34:05.000 327    13982.9002 183.7897 54999.8545 88888.00
2020-11-22 06:34:06.000 327    13982.2144 183.8803 54999.7941 88888.00
2020-11-22 06:34:07.000 327    13982.6285 184.0636 54999.8718 88888.00
2020-11-22 06:34:08.000 327    13982.9972 184.0205 54999.6928 88888.00
2020-11-22 06:34:09.000 327    13982.9519 183.7574 54999.8955 88888.00
2020-11-22 06:34:10.000 327    13983.3185 183.9277 54999.6324 88888.00
2020-11-22 06:34:11.000 327    13983.6312 184.0787 54999.9602 88888.00
2020-11-22 06:34:12.000 327    13983.2733 184.0506 54999.3305 88888.00
2020-11-22 06:34:13.000 327    13984.8066 184.7774 54999.4404 88888.00
2020-11-22 06:34:14.000 327    13986.0617 186.7269 54997.8402 88888.00
2020-11-22 06:34:15.000 327    13984.1510 184.6351 55000.0357 88888.00
2020-11-22 06:34:16.000 327    13984.2006 184.5143 54999.9559 88888.00
2020-11-22 06:34:17.000 327    13984.4162 184.4065 55000.3765 88888.00
2020-11-22 06:34:18.000 327    13984.5154 184.2986 55000.3010 88888.00
2020-11-22 06:34:19.000 327    13984.6513 184.5466 55000.3247 88888.00
2020-11-22 06:34:20.000 327    13984.8605 184.5078 55000.5188 88888.00
2020-11-22 06:34:21.000 327    13984.7699 184.8248 55000.5015 88888.00
2020-11-22 06:34:22.000 327    13984.8907 184.8205 55000.4606 88888.00
2020-11-22 06:34:23.000 327    13985.3220 184.7558 55000.5900 88888.00
2020-11-22 06:34:24.000 327    13985.0589 184.5962 55000.6590 88888.00
2020-11-22 06:34:25.000 327    13984.7332 184.7645 55000.7754 88888.00
2020-11-22 06:34:26.000 327    13984.4615 184.7515 55000.7560 88888.00
2020-11-22 06:34:27.000 327    13984.3106 184.7041 55000.7151 88888.00
2020-11-22 06:34:28.000 327    13984.1510 184.6394 55001.0299 88888.00
2020-11-22 06:34:29.000 327    13984.7872 184.7580 55000.7927 88888.00
2020-11-22 06:34:30.000 327    13987.5993 187.6629 54997.7518 88888.00
2020-11-22 06:34:31.000 327    13984.0388 184.7752 55001.0860 88888.00
2020-11-22 06:34:32.000 327    13983.6269 184.8335 55001.0882 88888.00
2020-11-22 06:34:33.000 327    13983.6161 184.8097 55001.0256 88888.00
2020-11-22 06:34:34.000 327    13983.4975 185.4222 55000.9199 88888.00
2020-11-22 06:34:35.000 327    13983.0253 184.7947 55000.9264 88888.00
2020-11-22 06:34:36.000 327    13986.3938 187.9389 54997.6137 88888.00
2020-11-22 06:34:37.000 327    13982.7320 184.9456 55000.6719 88888.00
2020-11-22 06:34:38.000 327    13982.6177 184.6954 55000.9523 88888.00
2020-11-22 06:34:39.000 327    13982.4840 185.0621 55000.5964 88888.00
2020-11-22 06:34:40.000 327    13982.0656 184.8831 55000.7603 88888.00
2020-11-22 06:34:41.000 327    13982.1066 185.1677 55000.4066 88888.00
2020-11-22 06:34:42.000 327    13982.1950 185.2863 55000.5706 88888.00
2020-11-22 06:34:43.000 327    13985.3694 189.2608 54995.8107 88888.00
2020-11-22 06:34:44.000 327    13984.3235 188.1093 54997.4024 88888.00
2020-11-22 06:34:45.000 327    13981.4337 184.8486 55000.6137 88888.00
2020-11-22 06:34:46.000 327    13980.9873 184.9284 55000.4476 88888.00
2020-11-22 06:34:47.000 327    13980.8256 184.8637 55000.3484 88888.00
2020-11-22 06:34:48.000 327    13981.2138 184.8809 55000.3204 88888.00
2020-11-22 06:34:49.000 327    13980.5150 184.9478 55000.2363 88888.00
2020-11-22 06:34:50.000 327    13983.2603 188.0898 54996.8955 88888.00
2020-11-22 06:34:51.000 327    13980.0190 184.6717 54999.9128 88888.00
2020-11-22 06:34:52.000 327    13980.0514 184.6092 55000.0659 88888.00
2020-11-22 06:34:53.000 327    13979.9177 184.6178 54999.6798 88888.00
2020-11-22 06:34:54.000 327    13979.8853 184.2706 54999.8912 88888.00
2020-11-22 06:34:55.000 327    13979.8185 184.5272 54999.6820 88888.00
2020-11-22 06:34:56.000 327    13979.3570 184.4841 54999.5871 88888.00
2020-11-22 06:34:57.000 327    13978.9925 184.4690 54999.5202 88888.00
2020-11-22 06:34:58.000 327    13978.7467 184.3655 54999.3305 88888.00
2020-11-22 06:34:59.000 327    13978.4383 184.3526 54999.1773 88888.00
2020-11-22 06:35:00.000 327    13977.9423 184.1369 54999.0975 88888.00
2020-11-22 06:35:01.000 327    13978.3369 184.0420 54999.0544 88888.00
2020-11-22 06:35:02.000 327    13978.3132 184.4410 54998.2952 88888.00
2020-11-22 06:35:03.000 327    13978.1838 184.5574 54998.0580 88888.00
2020-11-22 06:35:04.000 327    13978.0135 184.5725 54998.0882 88888.00
2020-11-22 06:35:05.000 327    13977.8582 184.3051 54997.9523 88888.00
2020-11-22 06:35:06.000 327    13977.9186 184.3547 54997.6784 88888.00
2020-11-22 06:35:07.000 327    13978.2593 184.4820 54997.9545 88888.00
2020-11-22 06:35:08.000 327    13981.1922 187.5464 54994.7173 88888.00
2020-11-22 06:35:09.000 327    13977.6059 184.5941 54997.7647 88888.00
2020-11-22 06:35:10.000 327    13978.0329 184.7882 54997.3441 88888.00
2020-11-22 06:35:11.000 327    13977.6706 184.3612 54997.5361 88888.00
2020-11-22 06:35:12.000 327    13977.8517 184.5617 54997.3118 88888.00
2020-11-22 06:35:13.000 327    13977.9660 184.6113 54997.1285 88888.00
2020-11-22 06:35:14.000 327    13981.0585 187.8138 54993.9948 88888.00
2020-11-22 06:35:15.000 327    13978.0307 184.7105 54997.0896 88888.00
2020-11-22 06:35:16.000 327    13978.5267 184.8658 54996.9236 88888.00
2020-11-22 06:35:17.000 327    13978.5569 184.8874 54996.7726 88888.00
2020-11-22 06:35:18.000 327    13978.6798 184.9801 54997.0034 88888.00
2020-11-22 06:35:19.000 327    13979.3289 185.1052 54996.7791 88888.00
2020-11-22 06:35:20.000 327    13981.9491 188.5125 54993.6368 88888.00
2020-11-22 06:35:21.000 327    13979.2276 185.3058 54996.5354 88888.00
2020-11-22 06:35:22.000 327    13979.2448 185.2712 54996.9106 88888.00
2020-11-22 06:35:23.000 327    13979.6567 185.5861 54996.6497 88888.00
2020-11-22 06:35:24.000 327    13980.1225 185.7241 54996.8653 88888.00
2020-11-22 06:35:25.000 327    13980.0924 185.5559 54996.7575 88888.00
2020-11-22 06:35:26.000 327    13980.8342 185.9333 54996.7510 88888.00
2020-11-22 06:35:27.000 327    13980.9248 186.2029 54996.7705 88888.00
2020-11-22 06:35:28.000 327    13981.0348 186.2546 54996.9408 88888.00
2020-11-22 06:35:29.000 327    13981.4488 186.1317 54996.7230 88888.00
2020-11-22 06:35:30.000 327    13981.5286 186.2180 54996.8416 88888.00
2020-11-22 06:35:31.000 327    13981.6537 186.1209 54996.9624 88888.00
2020-11-22 06:35:32.000 327    13985.5721 189.3665 54993.8956 88888.00
2020-11-22 06:35:33.000 327    13982.5659 186.0994 54997.4369 88888.00
2020-11-22 06:35:34.000 327    13982.0936 186.1339 54997.8208 88888.00
2020-11-22 06:35:35.000 327    13984.1596 188.0553 54995.7180 88888.00
2020-11-22 06:35:36.000 327    13981.9384 186.0066 54997.7194 88888.00
2020-11-22 06:35:37.000 327    13981.6063 186.0282 54997.8704 88888.00
2020-11-22 06:35:38.000 327    13984.3127 188.9999 54994.7734 88888.00
2020-11-22 06:35:39.000 327    13980.9744 185.9721 54998.0925 88888.00
2020-11-22 06:35:40.000 327    13980.9291 185.7802 54997.8057 88888.00
2020-11-22 06:35:41.000 327    13981.0822 185.8341 54998.2435 88888.00
2020-11-22 06:35:42.000 327    13980.8299 185.6918 54997.7949 88888.00
2020-11-22 06:35:43.000 327    13980.5625 185.9700 54997.2751 88888.00
2020-11-22 06:35:44.000 327    13980.8515 185.9398 54997.7819 88888.00
2020-11-22 06:35:45.000 327    13979.8400 186.1296 54997.6935 88888.00
2020-11-22 06:35:46.000 327    13980.0471 186.0562 54997.4649 88888.00
2020-11-22 06:35:47.000 327    13979.8659 185.8427 54997.6116 88888.00
2020-11-22 06:35:48.000 327    13979.3678 185.7845 54997.4282 88888.00
2020-11-22 06:35:49.000 327    13979.4928 185.6184 54997.0293 88888.00
2020-11-22 06:35:50.000 327    13979.1586 185.4308 54997.3183 88888.00
2020-11-22 06:35:51.000 327    13978.9063 185.6314 54997.0875 88888.00
2020-11-22 06:35:52.000 327    13978.4189 185.2583 54997.1953 88888.00
2020-11-22 06:35:53.000 327    13977.8237 185.5365 54996.7812 88888.00
2020-11-22 06:35:54.000 327    13977.7180 185.0923 54996.8201 88888.00
2020-11-22 06:35:55.000 327    13977.7158 184.8723 54996.7359 88888.00
2020-11-22 06:35:56.000 327    13977.1357 184.9672 54996.5936 88888.00
2020-11-22 06:35:57.000 327    13977.2047 184.6480 54996.4599 88888.00
2020-11-22 06:35:58.000 327    13976.8575 184.7256 54996.3089 88888.00
2020-11-22 06:35:59.000 327    13976.2041 184.8227 54996.1730 88888.00
2020-11-22 06:36:00.000 327    13975.8224 184.4539 54995.8970 88888.00
2020-11-22 06:36:01.000 327    13975.6089 184.3245 54995.8754 88888.00
2020-11-22 06:36:02.000 327    13974.8606 183.7358 54996.1946 88888.00
2020-11-22 06:36:03.000 327    13974.7463 184.3633 54995.6662 88888.00
2020-11-22 06:36:04.000 327    13974.4616 184.4798 54995.4786 88888.00
2020-11-22 06:36:05.000 327    13976.7928 187.3545 54991.9955 88888.00
2020-11-22 06:36:06.000 327    13973.6314 184.3310 54995.0127 88888.00
2020-11-22 06:36:07.000 327    13973.2302 184.0657 54994.8747 88888.00
2020-11-22 06:36:08.000 327    13972.9370 184.1563 54994.5296 88888.00
2020-11-22 06:36:09.000 327    13973.4243 184.1132 54994.7151 88888.00
2020-11-22 06:36:10.000 327    13972.4431 184.0571 54994.5426 88888.00
2020-11-22 06:36:11.000 327    13974.8908 187.3480 54991.2407 88888.00
2020-11-22 06:36:12.000 327    13971.9255 184.3181 54994.2320 88888.00
2020-11-22 06:36:13.000 327    13971.0651 183.9385 54993.9085 88888.00
2020-11-22 06:36:14.000 327    13970.5216 183.8932 54993.8719 88888.00
2020-11-22 06:36:15.000 327    13970.1270 183.5805 54993.4772 88888.00
2020-11-22 06:36:16.000 327    13970.1399 183.8113 54993.4427 88888.00
2020-11-22 06:36:17.000 327    13969.3938 183.5568 54993.2443 88888.00
2020-11-22 06:36:18.000 327    13968.6001 183.8501 54993.1666 88888.00
2020-11-22 06:36:19.000 327    13967.9791 183.3325 54992.8776 88888.00
2020-11-22 06:36:20.000 327    13967.4658 183.2290 54992.5649 88888.00
2020-11-22 06:36:21.000 327    13966.8986 183.2592 54992.4096 88888.00
2020-11-22 06:36:22.000 327    13966.9051 183.2441 54992.0559 88888.00
2020-11-22 06:36:23.000 327    13966.6161 184.4820 54991.5340 88888.00
2020-11-22 06:36:24.000 327    13965.7923 183.3584 54991.5383 88888.00
2020-11-22 06:36:25.000 327    13968.2810 186.3776 54988.2968 88888.00
2020-11-22 06:36:26.000 327    13965.0591 183.6042 54991.4024 88888.00
2020-11-22 06:36:27.000 327    13964.9491 183.4382 54991.2817 88888.00
2020-11-22 06:36:28.000 327    13964.3733 183.4403 54991.0379 88888.00
2020-11-22 06:36:29.000 327    13964.2892 183.5590 54990.7576 88888.00
2020-11-22 06:36:30.000 327    13964.2978 183.5374 54990.4664 88888.00
2020-11-22 06:36:31.000 327    13966.7628 186.8110 54987.5225 88888.00
2020-11-22 06:36:32.000 327    13963.4158 184.1067 54990.3413 88888.00
2020-11-22 06:36:33.000 327    13963.1225 183.8911 54990.2551 88888.00
2020-11-22 06:36:34.000 327    13963.6573 184.2318 54989.8129 88888.00
2020-11-22 06:36:35.000 327    13963.3533 184.0701 54989.6792 88888.00
2020-11-22 06:36:36.000 327    13962.8335 184.1714 54989.6900 88888.00
2020-11-22 06:36:37.000 327    13963.0449 184.3202 54989.5563 88888.00
2020-11-22 06:36:38.000 327    13962.8853 184.1822 54989.3191 88888.00
2020-11-22 06:36:39.000 327    13963.0169 184.4324 54989.3018 88888.00
2020-11-22 06:36:40.000 327    13962.9478 184.4561 54989.1250 88888.00
2020-11-22 06:36:41.000 327    13963.6013 184.9327 54988.8963 88888.00
2020-11-22 06:36:42.000 327    13963.0816 185.0276 54988.6138 88888.00
2020-11-22 06:36:43.000 327    13963.7242 185.3597 54988.6850 88888.00
2020-11-22 06:36:44.000 327    13964.2935 186.0692 54987.8202 88888.00
2020-11-22 06:36:45.000 327    13963.7220 185.7867 54988.5211 88888.00
2020-11-22 06:36:46.000 327    13964.2267 186.2201 54988.4456 88888.00
2020-11-22 06:36:47.000 327    13964.6839 186.2115 54988.5297 88888.00
2020-11-22 06:36:48.000 327    13964.5653 186.3819 54987.9905 88888.00
2020-11-22 06:36:49.000 327    13964.9685 186.7248 54988.7281 88888.00
2020-11-22 06:36:50.000 327    13965.2834 186.9490 54988.6634 88888.00
2020-11-22 06:36:51.000 327    13965.8980 187.0935 54988.5232 88888.00
2020-11-22 06:36:52.000 327    13966.3660 187.7362 54988.3184 88888.00
2020-11-22 06:36:53.000 327    13966.7930 187.5033 54988.6311 88888.00
2020-11-22 06:36:54.000 327    13967.4313 187.5960 54988.7626 88888.00
2020-11-22 06:36:55.000 327    13969.6008 189.5865 54986.3687 88888.00
2020-11-22 06:36:56.000 327    13969.4822 188.0726 54988.9697 88888.00
2020-11-22 06:36:57.000 327    13969.3485 187.9259 54989.1185 88888.00
2020-11-22 06:36:58.000 327    13969.7237 188.4090 54989.1853 88888.00
2020-11-22 06:36:59.000 327    13970.7632 188.6225 54989.2544 88888.00
2020-11-22 06:37:00.000 327    13971.0263 188.7929 54989.3191 88888.00
2020-11-22 06:37:01.000 327    13974.5716 191.7215 54987.0200 88888.00
2020-11-22 06:37:02.000 327    13971.6603 189.2673 54989.7030 88888.00
2020-11-22 06:37:03.000 327    13972.1951 189.4247 54989.9294 88888.00
2020-11-22 06:37:04.000 327    13972.6135 189.6447 54990.0739 88888.00
2020-11-22 06:37:05.000 327    13972.9779 189.8280 54990.1580 88888.00
2020-11-22 06:37:06.000 327    13973.9462 189.8302 54990.4772 88888.00
2020-11-22 06:37:07.000 327    13973.8578 189.8345 54990.6217 88888.00
2020-11-22 06:37:08.000 327    13974.1209 190.3456 54990.4966 88888.00
2020-11-22 06:37:09.000 327    13974.5587 190.3585 54990.9883 88888.00
2020-11-22 06:37:10.000 327    13977.8603 193.7486 54987.9366 88888.00
2020-11-22 06:37:11.000 327    13975.2013 190.6001 54991.2364 88888.00
2020-11-22 06:37:12.000 327    13976.4111 191.0961 54991.4391 88888.00
2020-11-22 06:37:13.000 327    13976.7540 191.3398 54991.4542 88888.00
2020-11-22 06:37:14.000 327    13976.8640 191.5662 54991.1436 88888.00
2020-11-22 06:37:15.000 327    13977.4355 191.6503 54991.7367 88888.00
2020-11-22 06:37:16.000 327    13980.6940 194.9110 54989.2328 88888.00
2020-11-22 06:37:17.000 327    13978.3391 192.0299 54992.4743 88888.00
2020-11-22 06:37:18.000 327    13978.5828 192.4245 54992.7072 88888.00
2020-11-22 06:37:19.000 327    13979.2405 192.7674 54993.0264 88888.00
2020-11-22 06:37:20.000 327    13979.3721 192.9291 54993.0803 88888.00
2020-11-22 06:37:21.000 327    13979.8142 192.9938 54993.4384 88888.00
2020-11-22 06:37:22.000 327    13980.2821 193.1513 54993.6217 88888.00
2020-11-22 06:37:23.000 327    13980.8299 193.2720 54993.7532 88888.00
2020-11-22 06:37:24.000 327    13981.2138 193.3777 54994.0358 88888.00
2020-11-22 06:37:25.000 327    13981.3281 193.4424 54994.3916 88888.00
2020-11-22 06:37:26.000 327    13981.7615 193.4812 54994.2773 88888.00
2020-11-22 06:37:27.000 327    13981.8866 193.6041 54994.5534 88888.00
2020-11-22 06:37:28.000 327    13982.3955 193.7939 54994.5491 88888.00
2020-11-22 06:37:29.000 327    13982.3934 193.9255 54994.8963 88888.00
2020-11-22 06:37:30.000 327    13982.8139 193.3604 54995.2478 88888.00
2020-11-22 06:37:31.000 327    13986.2471 197.0093 54992.0839 88888.00
2020-11-22 06:37:32.000 327    13982.9670 193.5006 54995.4160 88888.00
2020-11-22 06:37:33.000 327    13982.8592 193.4251 54995.3729 88888.00
2020-11-22 06:37:34.000 327    13983.2754 193.6969 54995.4872 88888.00
2020-11-22 06:37:35.000 327    13983.3919 193.6559 54995.8819 88888.00
2020-11-22 06:37:36.000 327    13983.4717 193.6128 54996.0782 88888.00
2020-11-22 06:37:37.000 327    13983.8642 193.6839 54996.1774 88888.00
2020-11-22 06:37:38.000 327    13983.4868 193.7659 54996.1623 88888.00
2020-11-22 06:37:39.000 327    13983.4544 193.9643 54996.3672 88888.00
2020-11-22 06:37:40.000 327    13983.3811 194.3697 54996.3154 88888.00
2020-11-22 06:37:41.000 327    13983.3681 194.1411 54995.5843 88888.00
2020-11-22 06:37:42.000 327    13985.6325 195.9052 54995.0667 88888.00
2020-11-22 06:37:43.000 327    13983.2905 194.4430 54996.4599 88888.00
2020-11-22 06:37:44.000 327    13983.6636 194.6134 54996.6993 88888.00
2020-11-22 06:37:45.000 327    13983.3832 194.6932 54996.7252 88888.00
2020-11-22 06:37:46.000 327    13983.2538 194.8808 54996.9279 88888.00
2020-11-22 06:37:47.000 327    13986.0768 198.0768 54993.8352 88888.00
2020-11-22 06:37:48.000 327    13983.1201 194.8722 54997.2536 88888.00
2020-11-22 06:37:49.000 327    13983.1482 194.9002 54997.1500 88888.00
2020-11-22 06:37:50.000 327    13983.3229 195.1374 54997.2665 88888.00
2020-11-22 06:37:51.000 327    13983.2884 195.2107 54997.5706 88888.00
2020-11-22 06:37:52.000 327    13983.0662 195.3811 54997.3096 88888.00
2020-11-22 06:37:53.000 327    13983.5730 195.7930 54997.4412 88888.00
2020-11-22 06:37:54.000 327    13983.8038 195.9440 54997.6245 88888.00
2020-11-22 06:37:55.000 327    13984.6060 196.4033 54997.7496 88888.00
2020-11-22 06:37:56.000 327    13984.6599 196.1165 54997.7172 88888.00
2020-11-22 06:37:57.000 327    13984.3645 196.5068 54998.0192 88888.00
2020-11-22 06:37:58.000 327    13984.4011 196.7333 54997.9933 88888.00
2020-11-22 06:37:59.000 327    13984.6427 196.7893 54997.7474 88888.00
2020-11-22 06:38:00.000 327    13984.9510 197.0071 54998.1766 88888.00
2020-11-22 06:38:01.000 327    13985.3328 196.9683 54998.3599 88888.00
2020-11-22 06:38:02.000 327    13986.0142 197.1430 54998.2650 88888.00
2020-11-22 06:38:03.000 327    13985.8007 197.3694 54998.5303 88888.00
2020-11-22 06:38:04.000 327    13986.0466 197.4083 54998.5562 88888.00
2020-11-22 06:38:05.000 327    13985.9431 197.3608 54998.8754 88888.00
2020-11-22 06:38:06.000 327    13985.9150 197.6498 54998.6058 88888.00
2020-11-22 06:38:07.000 327    13986.4887 198.0617 54999.0285 88888.00
2020-11-22 06:38:08.000 327    13986.4887 197.8094 54998.9811 88888.00
2020-11-22 06:38:09.000 327    13986.9286 198.0078 54998.5778 88888.00
2020-11-22 06:38:10.000 327    13989.6092 201.2922 54995.9854 88888.00
2020-11-22 06:38:11.000 327    13986.8337 197.8956 54999.3930 88888.00
2020-11-22 06:38:12.000 327    13987.2780 198.3528 54999.2205 88888.00
2020-11-22 06:38:13.000 327    13987.0882 198.5103 54999.4685 88888.00
2020-11-22 06:38:14.000 327    13987.6187 198.3895 54999.6173 88888.00
2020-11-22 06:38:15.000 327    13987.0472 198.4089 54999.4750 88888.00
2020-11-22 06:38:16.000 327    13990.3510 201.1369 54997.3528 88888.00
2020-11-22 06:38:17.000 327    13987.5928 198.3054 54999.7726 88888.00
2020-11-22 06:38:18.000 327    13987.6187 198.2601 54999.9559 88888.00
2020-11-22 06:38:19.000 327    13987.8883 198.1803 54999.7834 88888.00
2020-11-22 06:38:20.000 327    13988.6991 198.2385 55000.0228 88888.00
2020-11-22 06:38:21.000 327    13988.5719 198.2968 55000.0098 88888.00
2020-11-22 06:38:22.000 327    13988.5805 198.2105 55000.1867 88888.00
2020-11-22 06:38:23.000 327    13988.7530 198.1609 55000.0335 88888.00
2020-11-22 06:38:24.000 327    13989.2943 198.0768 55000.0141 88888.00
2020-11-22 06:38:25.000 327    13988.8587 197.8611 55000.0508 88888.00
2020-11-22 06:38:26.000 327    13989.0657 197.8849 54999.8804 88888.00
2020-11-22 06:38:27.000 327    13989.3784 197.8094 54999.9171 88888.00
2020-11-22 06:38:28.000 327    13988.8350 198.0552 54999.8783 88888.00
2020-11-22 06:38:29.000 327    13988.6970 197.9841 54999.9516 88888.00
2020-11-22 06:38:30.000 327    13988.1384 197.8331 54999.9106 88888.00
2020-11-22 06:38:31.000 327    13988.0047 197.4471 54999.7510 88888.00
2020-11-22 06:38:32.000 327    13987.7589 197.5312 54999.8437 88888.00
2020-11-22 06:38:33.000 327    13988.7832 197.7900 54998.7870 88888.00
2020-11-22 06:38:34.000 327    13987.8042 197.1818 54999.7402 88888.00
2020-11-22 06:38:35.000 327    13987.1680 196.8950 54999.4836 88888.00
2020-11-22 06:38:36.000 327    13987.1033 196.6837 54999.5051 88888.00
2020-11-22 06:38:37.000 327    13986.8121 196.6103 54999.3456 88888.00
2020-11-22 06:38:38.000 327    13986.2558 196.4766 54999.1364 88888.00
2020-11-22 06:38:39.000 327    13985.8719 196.0496 54999.4081 88888.00
2020-11-22 06:38:40.000 327    13988.4360 199.0235 54995.8107 88888.00
2020-11-22 06:38:41.000 327    13985.3694 196.1316 54998.8085 88888.00
2020-11-22 06:38:42.000 327    13984.9446 195.9073 54998.7050 88888.00
2020-11-22 06:38:43.000 327    13984.2847 195.7499 54998.6058 88888.00
2020-11-22 06:38:44.000 327    13984.2502 195.8556 54998.4095 88888.00
2020-11-22 06:38:45.000 327    13984.2459 195.6205 54998.1292 88888.00
2020-11-22 06:38:46.000 327    13986.4283 198.3766 54994.9610 88888.00
2020-11-22 06:38:47.000 327    13982.6069 195.2453 54997.7345 88888.00
2020-11-22 06:38:48.000 327    13982.3395 195.1374 54997.4153 88888.00
2020-11-22 06:38:49.000 327    13981.8844 195.0555 54997.3096 88888.00
2020-11-22 06:38:50.000 327    13982.1130 195.2733 54997.0724 88888.00
2020-11-22 06:38:51.000 327    13980.9075 194.8010 54996.9020 88888.00
2020-11-22 06:38:52.000 327    13980.8256 194.7234 54996.4362 88888.00
2020-11-22 06:38:53.000 327    13979.8724 194.6285 54996.3564 88888.00
2020-11-22 06:38:54.000 327    13980.4374 195.4005 54995.7697 88888.00
2020-11-22 06:38:55.000 327    13978.8782 194.0958 54995.7935 88888.00
2020-11-22 06:38:56.000 327    13978.4448 194.0743 54995.7094 88888.00
2020-11-22 06:38:57.000 327    13977.8927 193.6947 54995.5584 88888.00
2020-11-22 06:38:58.000 327    13978.0329 194.0311 54995.2608 88888.00
2020-11-22 06:38:59.000 327    13977.7137 193.7572 54995.1012 88888.00
2020-11-22 06:39:00.000 327    13979.6632 196.3257 54991.8079 88888.00
2020-11-22 06:39:01.000 327    13976.7540 193.2009 54994.8079 88888.00
2020-11-22 06:39:02.000 327    13976.3766 193.1728 54994.5663 88888.00
2020-11-22 06:39:03.000 327    13976.2408 193.1448 54994.2299 88888.00
2020-11-22 06:39:04.000 327    13975.8720 192.9054 54993.8956 88888.00
2020-11-22 06:39:05.000 327    13975.8052 193.1534 54993.7834 88888.00
2020-11-22 06:39:06.000 327    13978.5806 196.0992 54990.5160 88888.00
2020-11-22 06:39:07.000 327    13975.8893 193.0240 54993.3197 88888.00
2020-11-22 06:39:08.000 327    13975.5658 192.9766 54993.1817 88888.00
2020-11-22 06:39:09.000 327    13975.2423 192.8148 54993.1213 88888.00
2020-11-22 06:39:10.000 327    13975.4968 192.7372 54993.0609 88888.00
2020-11-22 06:39:11.000 327    13975.3933 192.9464 54992.7374 88888.00
2020-11-22 06:39:12.000 327    13974.9663 192.7415 54992.5002 88888.00
2020-11-22 06:39:13.000 327    13974.7980 192.8364 54992.6404 88888.00
2020-11-22 06:39:14.000 327    13974.9274 192.7048 54992.3255 88888.00
2020-11-22 06:39:15.000 327    13975.1647 193.3475 54991.2773 88888.00
2020-11-22 06:39:16.000 327    13974.7528 192.4827 54991.9740 88888.00
2020-11-22 06:39:17.000 327    13975.4342 192.5151 54991.8144 88888.00
2020-11-22 06:39:18.000 327    13974.8627 192.2822 54991.4779 88888.00
2020-11-22 06:39:19.000 327    13974.9037 192.3231 54991.4887 88888.00
2020-11-22 06:39:20.000 327    13975.1323 192.4784 54991.6073 88888.00
2020-11-22 06:39:21.000 327    13975.3178 192.3641 54991.1156 88888.00
2020-11-22 06:39:22.000 327    13974.9037 191.9220 54991.0466 88888.00
2020-11-22 06:39:23.000 327    13975.5032 191.8077 54990.8589 88888.00
2020-11-22 06:39:24.000 327    13975.6542 191.5878 54990.8331 88888.00
2020-11-22 06:39:25.000 327    13975.2984 191.3958 54990.6174 88888.00
2020-11-22 06:39:26.000 327    13975.3523 191.4260 54990.4341 88888.00
2020-11-22 06:39:27.000 327    13975.2595 191.2384 54990.2400 88888.00
2020-11-22 06:39:28.000 327    13975.3609 191.1004 54990.1666 88888.00
2020-11-22 06:39:29.000 327    13975.1345 191.0594 54989.9122 88888.00
2020-11-22 06:39:30.000 327    13978.4922 194.1433 54986.6900 88888.00
2020-11-22 06:39:31.000 327    13975.7275 190.5720 54989.4118 88888.00
2020-11-22 06:39:32.000 327    13975.7426 190.5634 54989.4463 88888.00
2020-11-22 06:39:33.000 327    13976.0941 190.3585 54989.3579 88888.00
2020-11-22 06:39:34.000 327    13975.8742 189.9617 54989.2155 88888.00
2020-11-22 06:39:35.000 327    13976.9201 189.8237 54988.9891 88888.00
2020-11-22 06:39:36.000 327    13980.4374 192.5021 54985.8166 88888.00
2020-11-22 06:39:37.000 327    13976.9222 189.5671 54988.7713 88888.00
2020-11-22 06:39:38.000 327    13977.3320 189.5283 54988.6117 88888.00
2020-11-22 06:39:39.000 327    13977.4463 189.5994 54988.0574 88888.00
2020-11-22 06:39:40.000 327    13977.7935 189.5563 54988.0509 88888.00
2020-11-22 06:39:41.000 327    13977.4700 188.9870 54988.2989 88888.00
2020-11-22 06:39:42.000 327    13978.3520 188.7692 54988.2429 88888.00
2020-11-22 06:39:43.000 327    13977.7827 188.6117 54988.0466 88888.00
2020-11-22 06:39:44.000 327    13981.3367 192.5237 54984.3004 88888.00
2020-11-22 06:39:45.000 327    13981.1771 191.2017 54984.8590 88888.00
2020-11-22 06:39:46.000 327    13978.2938 187.8095 54987.8158 88888.00
2020-11-22 06:39:47.000 327    13978.9041 187.8397 54987.3241 88888.00
2020-11-22 06:39:48.000 327    13979.7538 187.8936 54987.2573 88888.00
2020-11-22 06:39:49.000 327    13979.5403 187.4235 54986.9877 88888.00
2020-11-22 06:39:50.000 327    13979.1111 187.3458 54987.1257 88888.00
2020-11-22 06:39:51.000 327    13982.4128 190.0954 54984.0955 88888.00
2020-11-22 06:39:52.000 327    13979.3009 187.0612 54986.9510 88888.00
2020-11-22 06:39:53.000 327    13979.8853 186.7571 54986.9165 88888.00
2020-11-22 06:39:54.000 327    13979.9953 186.9900 54986.6167 88888.00
2020-11-22 06:39:55.000 327    13980.7113 186.6622 54986.7440 88888.00
2020-11-22 06:39:56.000 327    13980.4590 186.4401 54986.6361 88888.00
2020-11-22 06:39:57.000 327    13980.5431 186.4121 54986.7267 88888.00
2020-11-22 06:39:58.000 327    13981.1318 186.2546 54986.5003 88888.00
2020-11-22 06:39:59.000 327    13981.3733 186.1964 54986.5261 88888.00
2020-11-22 06:40:00.000 327    13982.0462 186.7399 54986.3816 88888.00
2020-11-22 06:40:01.000 327    13982.3999 186.3107 54986.2393 88888.00
2020-11-22 06:40:02.000 327    13982.7686 186.3409 54986.1121 88888.00
2020-11-22 06:40:03.000 327    13982.8376 186.2676 54986.2932 88888.00
2020-11-22 06:40:04.000 327    13983.5126 186.3172 54986.4614 88888.00
2020-11-22 06:40:05.000 327    13983.7024 186.2137 54986.2587 88888.00
2020-11-22 06:40:06.000 327    13984.0388 186.3560 54986.6404 88888.00
2020-11-22 06:40:07.000 327    13985.1408 186.5501 54986.1854 88888.00
2020-11-22 06:40:08.000 327    13988.1169 189.7978 54983.2652 88888.00
2020-11-22 06:40:09.000 327    13985.4039 186.7355 54986.5606 88888.00
2020-11-22 06:40:10.000 327    13986.1393 186.9533 54986.6879 88888.00
2020-11-22 06:40:11.000 327    13986.3118 186.9684 54986.6857 88888.00
2020-11-22 06:40:12.000 327    13986.8272 187.1863 54986.8216 88888.00
2020-11-22 06:40:13.000 327    13987.4526 187.1992 54986.8540 88888.00
2020-11-22 06:40:14.000 327    13987.9918 187.4213 54986.9596 88888.00
2020-11-22 06:40:15.000 327    13990.6292 190.9214 54984.1020 88888.00
2020-11-22 06:40:16.000 327    13988.3239 187.9971 54987.1645 88888.00
2020-11-22 06:40:17.000 327    13988.7552 187.9303 54987.3500 88888.00
2020-11-22 06:40:18.000 327    13988.8932 188.2688 54987.4082 88888.00
2020-11-22 06:40:19.000 327    13989.7235 188.6290 54987.1559 88888.00
2020-11-22 06:40:20.000 327    13990.0189 188.5945 54987.5182 88888.00
2020-11-22 06:40:21.000 327    13993.1243 192.0859 54984.8590 88888.00
2020-11-22 06:40:22.000 327    13990.3726 188.9438 54988.5383 88888.00
2020-11-22 06:40:23.000 327    13990.6098 188.9460 54988.2235 88888.00
2020-11-22 06:40:24.000 327    13990.8643 189.1595 54988.2968 88888.00
2020-11-22 06:40:25.000 327    13990.9721 189.0905 54988.6440 88888.00
2020-11-22 06:40:26.000 327    13991.6018 189.2328 54988.7648 88888.00
2020-11-22 06:40:27.000 327    13991.6018 189.2069 54988.7411 88888.00
2020-11-22 06:40:28.000 327    13992.0892 189.5498 54989.0301 88888.00
2020-11-22 06:40:29.000 327    13992.4666 189.5671 54989.0365 88888.00
2020-11-22 06:40:30.000 327    13992.6672 189.7870 54988.7605 88888.00
2020-11-22 06:40:31.000 327    13992.7879 190.0350 54989.4938 88888.00
2020-11-22 06:40:32.000 327    13993.2753 190.0976 54989.5412 88888.00
2020-11-22 06:40:33.000 327    13992.9087 190.3585 54989.6210 88888.00
2020-11-22 06:40:34.000 327    13992.7189 190.2701 54989.6663 88888.00
2020-11-22 06:40:35.000 327    13992.9712 190.4491 54989.6232 88888.00
2020-11-22 06:40:36.000 327    13995.8696 193.4532 54986.7461 88888.00
2020-11-22 06:40:37.000 327    13992.8354 190.5332 54990.0631 88888.00
2020-11-22 06:40:38.000 327    13992.7815 190.6453 54990.1063 88888.00
2020-11-22 06:40:39.000 327    13992.7060 190.6259 54990.1063 88888.00
2020-11-22 06:40:40.000 327    13991.9469 190.7079 54989.9812 88888.00
2020-11-22 06:40:41.000 327    13991.5997 190.6906 54990.1084 88888.00
2020-11-22 06:40:42.000 327    13994.5628 193.9664 54986.8453 88888.00
2020-11-22 06:40:43.000 327    13990.9505 190.2744 54990.4405 88888.00
2020-11-22 06:40:44.000 327    13991.2460 190.8243 54989.9898 88888.00
2020-11-22 06:40:45.000 327    13991.6881 191.1112 54989.5757 88888.00
2020-11-22 06:40:46.000 327    13990.8384 190.8955 54990.0674 88888.00
2020-11-22 06:40:47.000 327    13990.6486 190.8567 54989.7030 88888.00
2020-11-22 06:40:48.000 327    13993.4521 193.8953 54986.5175 88888.00
2020-11-22 06:40:49.000 327    13990.1095 191.0659 54989.6598 88888.00
2020-11-22 06:40:50.000 327    13990.0707 190.9235 54989.5477 88888.00
2020-11-22 06:40:51.000 327    13990.0793 190.8869 54989.3859 88888.00
2020-11-22 06:40:52.000 327    13989.9629 191.0098 54989.3277 88888.00
2020-11-22 06:40:53.000 327    13989.7709 190.8092 54988.9287 88888.00
2020-11-22 06:40:54.000 327    13989.7364 190.7489 54988.8683 88888.00
2020-11-22 06:40:55.000 327    13989.2361 190.8006 54988.7044 88888.00
2020-11-22 06:40:56.000 327    13989.1671 191.0033 54988.1846 88888.00
2020-11-22 06:40:57.000 327    13989.6437 190.5461 54988.2903 88888.00
2020-11-22 06:40:58.000 327    13988.7638 190.5461 54988.1307 88888.00
2020-11-22 06:40:59.000 327    13988.2635 190.6669 54988.3593 88888.00
2020-11-22 06:41:00.000 327    13987.7761 190.6777 54988.2925 88888.00
2020-11-22 06:41:01.000 327    13987.5626 190.7014 54987.8784 88888.00
2020-11-22 06:41:02.000 327    13987.3923 190.7942 54987.6304 88888.00
2020-11-22 06:41:03.000 327    13987.4526 190.9257 54987.5721 88888.00
2020-11-22 06:41:04.000 327    13987.0472 191.5080 54986.5628 88888.00
2020-11-22 06:41:05.000 327    13986.4930 190.8588 54987.0416 88888.00
2020-11-22 06:41:06.000 327    13986.0164 191.0271 54987.2680 88888.00
2020-11-22 06:41:07.000 327    13986.3054 191.0508 54986.9294 88888.00
2020-11-22 06:41:08.000 327    13985.8460 190.8373 54987.0049 88888.00
2020-11-22 06:41:09.000 327    13985.4859 191.0400 54986.8992 88888.00
2020-11-22 06:41:10.000 327    13986.0272 191.0120 54986.8151 88888.00
2020-11-22 06:41:11.000 327    13985.5117 191.1780 54986.6706 88888.00
2020-11-22 06:41:12.000 327    13986.2536 193.2677 54984.8245 88888.00
2020-11-22 06:41:13.000 327    13985.8978 191.9479 54985.5815 88888.00
2020-11-22 06:41:14.000 327    13985.1904 191.3053 54986.1789 88888.00
2020-11-22 06:41:15.000 327    13985.0697 191.3829 54986.1207 88888.00
2020-11-22 06:41:16.000 327    13985.0222 191.3656 54986.0840 88888.00
2020-11-22 06:41:17.000 327    13984.6901 191.3656 54985.6742 88888.00
2020-11-22 06:41:18.000 327    13987.8926 194.8226 54982.4327 88888.00
2020-11-22 06:41:19.000 327    13984.8411 191.6460 54986.0323 88888.00
2020-11-22 06:41:20.000 327    13984.4809 191.5425 54985.6570 88888.00
2020-11-22 06:41:21.000 327    13984.4162 191.9781 54985.6290 88888.00
2020-11-22 06:41:22.000 327    13984.9252 191.7085 54985.5923 88888.00
2020-11-22 06:41:23.000 327    13984.4184 191.9156 54985.5901 88888.00
2020-11-22 06:41:24.000 327    13984.5931 192.2283 54985.2990 88888.00
2020-11-22 06:41:25.000 327    13985.4125 192.7286 54984.6757 88888.00
2020-11-22 06:41:26.000 327    13984.1725 192.2045 54985.2494 88888.00
2020-11-22 06:41:27.000 327    13984.5348 192.8105 54984.9065 88888.00
2020-11-22 06:41:28.000 327    13984.4162 192.6143 54984.9970 88888.00
2020-11-22 06:41:29.000 327    13983.6722 192.5366 54985.0445 88888.00
2020-11-22 06:41:30.000 327    13983.7995 193.3497 54984.7598 88888.00
2020-11-22 06:41:31.000 327    13983.6075 193.5933 54984.5959 88888.00
2020-11-22 06:41:32.000 327    13983.4932 193.1620 54984.6649 88888.00
2020-11-22 06:41:33.000 327    13983.2452 193.3453 54984.2767 88888.00
2020-11-22 06:41:34.000 327    13983.4027 193.3432 54984.4104 88888.00
2020-11-22 06:41:35.000 327    13983.4932 193.4122 54984.3845 88888.00
2020-11-22 06:41:36.000 327    13982.7923 193.5761 54984.2789 88888.00
2020-11-22 06:41:37.000 327    13982.7729 193.6774 54984.0912 88888.00
2020-11-22 06:41:38.000 327    13982.5702 193.6688 54983.9812 88888.00
2020-11-22 06:41:39.000 327    13982.5551 194.1497 54984.0416 88888.00
2020-11-22 06:41:40.000 327    13982.5163 193.9362 54983.7807 88888.00
2020-11-22 06:41:41.000 327    13981.8197 193.9923 54983.3903 88888.00
2020-11-22 06:41:42.000 327    13984.7138 196.8411 54980.5197 88888.00
2020-11-22 06:41:43.000 327    13981.8650 194.1152 54983.5542 88888.00
2020-11-22 06:41:44.000 327    13981.9427 194.2770 54983.4485 88888.00
2020-11-22 06:41:45.000 327    13981.8780 194.2123 54982.9374 88888.00
2020-11-22 06:41:46.000 327    13981.3475 194.1088 54983.1574 88888.00
2020-11-22 06:41:47.000 327    13981.8348 194.5530 54983.0388 88888.00
2020-11-22 06:41:48.000 327    13984.0604 197.3932 54979.8490 88888.00
2020-11-22 06:41:49.000 327    13980.8040 194.4495 54982.9590 88888.00
2020-11-22 06:41:50.000 327    13980.4007 194.6996 54982.8145 88888.00
2020-11-22 06:41:51.000 327    13980.4503 194.8916 54982.6506 88888.00
2020-11-22 06:41:52.000 327    13980.3231 194.7385 54982.5449 88888.00
2020-11-22 06:41:53.000 327    13980.4482 194.8851 54982.2839 88888.00
2020-11-22 06:41:54.000 327    13980.0341 195.1525 54982.3012 88888.00
2020-11-22 06:41:55.000 327    13979.9436 195.4609 54982.2580 88888.00
2020-11-22 06:41:56.000 327    13979.9263 195.6097 54982.0726 88888.00
2020-11-22 06:41:57.000 327    13979.8616 195.7628 54981.8892 88888.00
2020-11-22 06:41:58.000 327    13979.9004 195.6248 54981.7922 88888.00
2020-11-22 06:41:59.000 327    13979.4454 195.9871 54981.8634 88888.00
2020-11-22 06:42:00.000 327    13980.0126 196.1920 54981.7167 88888.00
2020-11-22 06:42:01.000 327    13979.6136 196.2502 54981.1948 88888.00
2020-11-22 06:42:02.000 327    13979.5015 196.3429 54981.2552 88888.00
2020-11-22 06:42:03.000 327    13979.6416 196.5456 54981.5226 88888.00
2020-11-22 06:42:04.000 327    13979.6114 196.6966 54981.3781 88888.00
2020-11-22 06:42:05.000 327    13979.2901 196.9079 54981.3889 88888.00
2020-11-22 06:42:06.000 327    13979.8530 197.0266 54981.3781 88888.00
2020-11-22 06:42:07.000 327    13979.7516 197.1193 54981.3091 88888.00
2020-11-22 06:42:08.000 327    13979.9867 197.1948 54981.1365 88888.00
2020-11-22 06:42:09.000 327    13980.0773 197.3349 54981.0222 88888.00
2020-11-22 06:42:10.000 327    13980.4827 197.6994 54980.9964 88888.00
2020-11-22 06:42:11.000 327    13980.7458 197.8805 54980.9640 88888.00
2020-11-22 06:42:12.000 327    13980.5970 197.6800 54981.0891 88888.00
2020-11-22 06:42:13.000 327    13979.9177 197.9819 54980.9640 88888.00
2020-11-22 06:42:14.000 327    13982.8915 200.9472 54977.8950 88888.00
2020-11-22 06:42:15.000 327    13980.4158 197.7943 54980.5046 88888.00
2020-11-22 06:42:16.000 327    13979.7128 197.8978 54981.0481 88888.00
2020-11-22 06:42:17.000 327    13979.5856 197.9129 54980.8044 88888.00
2020-11-22 06:42:18.000 327    13979.9888 197.9884 54980.8476 88888.00
2020-11-22 06:42:19.000 327    13979.3915 198.1458 54980.4658 88888.00
2020-11-22 06:42:20.000 327    13982.1993 200.9450 54977.6470 88888.00
2020-11-22 06:42:21.000 327    13978.9408 197.9862 54980.6513 88888.00
2020-11-22 06:42:22.000 327    13978.9149 197.8482 54980.5327 88888.00
2020-11-22 06:42:23.000 327    13978.7337 197.7102 54980.2523 88888.00
2020-11-22 06:42:24.000 327    13978.3887 197.6390 54980.4076 88888.00
2020-11-22 06:42:25.000 327    13978.7898 197.6412 54980.1919 88888.00
2020-11-22 06:42:26.000 327    13978.0760 197.9496 54979.9245 88888.00
2020-11-22 06:42:27.000 327    13977.7978 197.9086 54979.8188 88888.00
2020-11-22 06:42:28.000 327    13977.5196 197.6369 54979.9762 88888.00
2020-11-22 06:42:29.000 327    13979.8961 200.6107 54976.6873 88888.00
2020-11-22 06:42:30.000 327    13977.0150 197.4492 54979.3810 88888.00
2020-11-22 06:42:31.000 327    13976.8899 197.3393 54979.6182 88888.00
2020-11-22 06:42:32.000 327    13975.9734 197.1430 54978.8483 88888.00
2020-11-22 06:42:33.000 327    13975.8483 197.0891 54979.1114 88888.00
2020-11-22 06:42:34.000 327    13975.2445 197.0546 54979.1459 88888.00
2020-11-22 06:42:35.000 327    13978.2313 199.7460 54975.7815 88888.00
2020-11-22 06:42:36.000 327    13974.6708 197.2228 54978.8224 88888.00
2020-11-22 06:42:37.000 327    13974.9555 196.3537 54978.8310 88888.00
2020-11-22 06:42:38.000 327    13974.1597 196.2847 54978.4924 88888.00
2020-11-22 06:42:39.000 327    13974.2287 196.2351 54978.3479 88888.00
2020-11-22 06:42:40.000 327    13973.9462 195.9957 54978.0029 88888.00
2020-11-22 06:42:41.000 327    13973.6292 195.7822 54977.8476 88888.00
2020-11-22 06:42:42.000 327    13973.8988 195.4437 54977.8476 88888.00
2020-11-22 06:42:43.000 327    13974.2589 195.3272 54977.6233 88888.00
2020-11-22 06:42:44.000 327    13973.9441 195.2711 54977.2070 88888.00
2020-11-22 06:42:45.000 327    13973.5990 195.0619 54977.2739 88888.00
2020-11-22 06:42:46.000 327    13973.6119 194.9455 54977.1639 88888.00
2020-11-22 06:42:47.000 327    13973.5537 194.9800 54977.0863 88888.00
2020-11-22 06:42:48.000 327    13973.7435 195.0921 54976.7973 88888.00
2020-11-22 06:42:49.000 327    13973.3898 194.8118 54976.6420 88888.00
2020-11-22 06:42:50.000 327    13973.9203 194.8118 54976.5169 88888.00
2020-11-22 06:42:51.000 327    13973.6184 194.4193 54976.5277 88888.00
2020-11-22 06:42:52.000 327    13973.5235 194.3891 54976.2236 88888.00
2020-11-22 06:42:53.000 327    13973.7953 194.2403 54976.2171 88888.00
2020-11-22 06:42:54.000 327    13973.5041 194.1001 54976.0920 88888.00
2020-11-22 06:42:55.000 327    13973.6831 194.0915 54976.0942 88888.00
2020-11-22 06:42:56.000 327    13974.4573 194.2144 54975.8030 88888.00
2020-11-22 06:42:57.000 327    13974.0799 193.7788 54976.0726 88888.00
2020-11-22 06:42:58.000 327    13973.8039 193.7206 54975.7599 88888.00
2020-11-22 06:42:59.000 327    13974.6320 194.5616 54974.2308 88888.00
2020-11-22 06:43:00.000 327    13975.0115 194.1627 54974.8800 88888.00
2020-11-22 06:43:01.000 327    13973.9592 193.0671 54975.4321 88888.00
2020-11-22 06:43:02.000 327    13974.2417 193.0844 54975.3458 88888.00
2020-11-22 06:43:03.000 327    13974.0734 192.4914 54975.2229 88888.00
2020-11-22 06:43:04.000 327    13974.4314 192.1787 54975.0094 88888.00
2020-11-22 06:43:05.000 327    13977.0969 195.2668 54971.6794 88888.00
2020-11-22 06:43:06.000 327    13974.0433 191.5360 54974.7117 88888.00
2020-11-22 06:43:07.000 327    13974.1123 191.1155 54974.5910 88888.00
2020-11-22 06:43:08.000 327    13974.6191 191.1996 54974.7074 88888.00
2020-11-22 06:43:09.000 327    13974.0346 190.9516 54974.4335 88888.00
2020-11-22 06:43:10.000 327    13973.8945 190.4642 54974.3343 88888.00
2020-11-22 06:43:11.000 327    13974.1662 190.4124 54974.1424 88888.00
2020-11-22 06:43:12.000 327    13973.7974 189.9488 54973.9785 88888.00
2020-11-22 06:43:13.000 327    13974.0368 189.9294 54973.7801 88888.00
2020-11-22 06:43:14.000 327    13975.0374 190.4340 54972.2337 88888.00
2020-11-22 06:43:15.000 327    13974.1144 189.4204 54973.2473 88888.00
2020-11-22 06:43:16.000 327    13973.6810 188.9870 54973.2560 88888.00
2020-11-22 06:43:17.000 327    13973.4804 188.7088 54973.0985 88888.00
2020-11-22 06:43:18.000 327    13973.7219 188.5729 54972.9476 88888.00
2020-11-22 06:43:19.000 327    13973.6270 188.1028 54972.8095 88888.00
2020-11-22 06:43:20.000 327    13973.4675 187.9950 54972.5658 88888.00
2020-11-22 06:43:21.000 327    13973.7198 187.7556 54972.3998 88888.00
2020-11-22 06:43:22.000 327    13973.3467 187.6089 54972.2143 88888.00
2020-11-22 06:43:23.000 327    13972.8658 187.1841 54972.1733 88888.00
2020-11-22 06:43:24.000 327    13972.8507 187.0741 54971.8067 88888.00
2020-11-22 06:43:25.000 327    13972.5768 186.7679 54971.7894 88888.00
2020-11-22 06:43:26.000 327    13972.2124 186.6536 54971.4983 88888.00
2020-11-22 06:43:27.000 327    13972.1994 186.5997 54971.1877 88888.00
2020-11-22 06:43:28.000 327    13975.3048 189.3169 54967.8793 88888.00
2020-11-22 06:43:29.000 327    13971.9794 186.1145 54970.8318 88888.00
2020-11-22 06:43:30.000 327    13971.7465 185.8772 54970.7650 88888.00
2020-11-22 06:43:31.000 327    13971.5654 185.6724 54970.6291 88888.00
2020-11-22 06:43:32.000 327    13971.6301 185.3855 54970.0166 88888.00
2020-11-22 06:43:33.000 327    13971.7099 185.2260 54969.9347 88888.00
2020-11-22 06:43:34.000 327    13974.2179 187.9410 54966.6759 88888.00
2020-11-22 06:43:35.000 327    13971.7810 185.8643 54969.0569 88888.00
2020-11-22 06:43:36.000 327    13970.6381 184.7731 54969.2122 88888.00
2020-11-22 06:43:37.000 327    13970.9163 184.3871 54968.5910 88888.00
2020-11-22 06:43:38.000 327    13969.8078 184.0420 54968.7161 88888.00
2020-11-22 06:43:39.000 327    13970.0795 183.5913 54968.4940 88888.00
2020-11-22 06:43:40.000 327    13969.5641 183.5676 54968.1166 88888.00
2020-11-22 06:43:41.000 327    13968.7489 183.0522 54967.8427 88888.00
2020-11-22 06:43:42.000 327    13968.1235 182.8279 54967.5321 88888.00
2020-11-22 06:43:43.000 327    13967.5348 182.2737 54967.5688 88888.00
2020-11-22 06:43:44.000 327    13967.0604 182.3599 54967.0576 88888.00
2020-11-22 06:43:45.000 327    13966.7541 182.1874 54966.7600 88888.00
2020-11-22 06:43:46.000 327    13966.3466 181.7626 54966.4904 88888.00
2020-11-22 06:43:47.000 327    13965.2510 181.6763 54966.3438 88888.00
2020-11-22 06:43:48.000 327    13964.6256 181.5081 54965.7960 88888.00
2020-11-22 06:43:49.000 327    13964.2224 180.9840 54965.2999 88888.00
2020-11-22 06:43:50.000 327    13963.2239 180.8870 54964.8707 88888.00
2020-11-22 06:43:51.000 327    13962.7796 180.4169 54964.6162 88888.00
2020-11-22 06:43:52.000 327    13962.2405 180.1214 54964.3725 88888.00
2020-11-22 06:43:53.000 327    13961.4792 180.1365 54963.4797 88888.00
2020-11-22 06:43:54.000 327    13960.8474 179.3666 54963.4904 88888.00
2020-11-22 06:43:55.000 327    13960.0904 179.3235 54963.0160 88888.00
2020-11-22 06:43:56.000 327    13960.2392 180.4837 54961.4416 88888.00
2020-11-22 06:43:57.000 327    13958.8526 178.7499 54962.2611 88888.00
2020-11-22 06:43:58.000 327    13958.5420 178.7499 54961.8449 88888.00
2020-11-22 06:43:59.000 327    13960.6447 181.1134 54958.3661 88888.00
2020-11-22 06:44:00.000 327    13956.7154 177.7255 54961.1051 88888.00
2020-11-22 06:44:01.000 327    13956.3596 177.4128 54960.4775 88888.00
2020-11-22 06:44:02.000 327    13955.9283 177.1605 54960.4258 88888.00
2020-11-22 06:44:03.000 327    13955.6609 176.9837 54959.7637 88888.00
2020-11-22 06:44:04.000 327    13955.8313 176.5200 54959.2914 88888.00
2020-11-22 06:44:05.000 327    13958.3824 179.1553 54955.8881 88888.00
2020-11-22 06:44:06.000 327    13954.5783 175.9507 54958.4998 88888.00
2020-11-22 06:44:07.000 327    13954.4834 176.0197 54958.2842 88888.00
2020-11-22 06:44:08.000 327    13954.4058 175.4784 54957.7579 88888.00
2020-11-22 06:44:09.000 327    13954.3109 175.5107 54957.2748 88888.00
2020-11-22 06:44:10.000 327    13953.5389 174.8012 54956.9837 88888.00
2020-11-22 06:44:11.000 327    13953.6531 174.6783 54956.4445 88888.00
2020-11-22 06:44:12.000 327    13953.2973 174.6158 54956.3561 88888.00
2020-11-22 06:44:13.000 327    13952.6374 173.7165 54955.9722 88888.00
2020-11-22 06:44:14.000 327    13952.2147 173.6281 54955.7436 88888.00
2020-11-22 06:44:15.000 327    13951.8373 173.1946 54955.2519 88888.00
2020-11-22 06:44:16.000 327    13951.5074 172.7719 54954.8658 88888.00
2020-11-22 06:44:17.000 327    13951.0610 172.4765 54954.7990 88888.00
2020-11-22 06:44:18.000 327    13950.6167 172.2500 54954.0484 88888.00
2020-11-22 06:44:19.000 327    13950.1919 171.7325 54954.0743 88888.00
2020-11-22 06:44:20.000 327    13954.2484 175.5539 54949.0492 88888.00
2020-11-22 06:44:21.000 327    13952.2492 173.8869 54950.7465 88888.00
2020-11-22 06:44:22.000 327    13949.2301 170.6671 54952.9658 88888.00
2020-11-22 06:44:23.000 327    13949.2948 170.0051 54952.0837 88888.00
2020-11-22 06:44:24.000 327    13948.6457 169.5867 54952.3834 88888.00
2020-11-22 06:44:25.000 327    13948.4624 169.2287 54951.6372 88888.00
2020-11-22 06:44:26.000 327    13948.0310 169.0131 54951.6178 88888.00
2020-11-22 06:44:27.000 327    13950.9273 171.2473 54948.2038 88888.00
2020-11-22 06:44:28.000 327    13947.6882 168.1634 54950.6301 88888.00
2020-11-22 06:44:29.000 327    13947.7615 167.5358 54950.5848 88888.00
2020-11-22 06:44:30.000 327    13947.5954 167.1218 54950.2569 88888.00
2020-11-22 06:44:31.000 327    13946.7544 166.9169 54949.7868 88888.00
2020-11-22 06:44:32.000 327    13946.7824 166.4985 54949.3964 88888.00
2020-11-22 06:44:33.000 327    13946.2541 166.0953 54948.9737 88888.00
2020-11-22 06:44:34.000 327    13946.1937 165.8063 54948.9565 88888.00
2020-11-22 06:44:35.000 327    13945.5640 165.6165 54948.5359 88888.00
2020-11-22 06:44:36.000 327    13945.6739 165.5238 54948.0506 88888.00
2020-11-22 06:44:37.000 327    13944.4447 164.6482 54947.6236 88888.00
2020-11-22 06:44:38.000 327    13944.2485 164.2601 54947.2570 88888.00
2020-11-22 06:44:39.000 327    13943.8905 163.9323 54947.6366 88888.00
2020-11-22 06:44:40.000 327    13943.6037 163.7964 54947.2527 88888.00
2020-11-22 06:44:41.000 327    13943.7266 163.6886 54946.9658 88888.00
2020-11-22 06:44:42.000 327    13943.4915 163.5721 54946.8041 88888.00
2020-11-22 06:44:43.000 327    13943.1767 163.1214 54946.8041 88888.00
2020-11-22 06:44:44.000 327    13943.5929 163.6152 54946.0557 88888.00
2020-11-22 06:44:45.000 327    13943.1228 163.2422 54946.0341 88888.00
2020-11-22 06:44:46.000 327    13942.5103 162.9359 54945.9673 88888.00
2020-11-22 06:44:47.000 327    13942.9438 163.0869 54945.4281 88888.00
2020-11-22 06:44:48.000 327    13943.2629 162.8281 54945.5122 88888.00
2020-11-22 06:44:49.000 327    13942.7195 162.8648 54945.2491 88888.00
2020-11-22 06:44:50.000 327    13942.6095 162.6470 54945.0981 88888.00
2020-11-22 06:44:51.000 327    13945.4669 165.7136 54941.7790 88888.00
2020-11-22 06:44:52.000 327    13942.4607 162.7138 54944.6431 88888.00
2020-11-22 06:44:53.000 327    13942.6332 162.5478 54944.4835 88888.00
2020-11-22 06:44:54.000 327    13942.9222 162.3299 54944.3497 88888.00
2020-11-22 06:44:55.000 327    13943.0408 162.3364 54944.0974 88888.00
2020-11-22 06:44:56.000 327    13942.2946 162.1725 54943.9443 88888.00
2020-11-22 06:44:57.000 327    13945.3612 165.3060 54940.7351 88888.00
2020-11-22 06:44:58.000 327    13942.4866 162.1445 54943.5626 88888.00
2020-11-22 06:44:59.000 327    13942.3658 162.2803 54943.3232 88888.00
2020-11-22 06:45:00.000 327    13942.4154 162.0410 54943.3275 88888.00
2020-11-22 06:45:01.000 327    13943.0947 161.9806 54943.1291 88888.00
2020-11-22 06:45:02.000 327    13942.1566 161.7326 54943.1183 88888.00
2020-11-22 06:45:03.000 327    13942.2105 161.9245 54943.0881 88888.00
2020-11-22 06:45:04.000 327    13942.1113 161.2970 54942.6697 88888.00
2020-11-22 06:45:05.000 327    13941.9733 161.4307 54942.6136 88888.00
2020-11-22 06:45:06.000 327    13942.1523 161.1417 54942.5144 88888.00
2020-11-22 06:45:07.000 327    13942.6246 160.8225 54942.4885 88888.00
2020-11-22 06:45:08.000 327    13948.9885 168.2475 54934.2866 88888.00
2020-11-22 06:45:09.000 327    13944.9774 163.4384 54939.0831 88888.00
2020-11-22 06:45:10.000 327    13942.3464 160.4387 54941.8113 88888.00
2020-11-22 06:45:11.000 327    13942.4693 160.1863 54942.0205 88888.00
2020-11-22 06:45:12.000 327    13942.4283 159.7637 54941.8199 88888.00
2020-11-22 06:45:13.000 327    13942.8769 159.9211 54941.7854 88888.00
2020-11-22 06:45:14.000 327    13942.9157 159.8435 54941.6064 88888.00
2020-11-22 06:45:15.000 327    13945.9521 162.8281 54938.4253 88888.00
2020-11-22 06:45:16.000 327    13943.1724 159.3798 54941.5288 88888.00
2020-11-22 06:45:17.000 327    13943.2694 159.5653 54941.5935 88888.00
2020-11-22 06:45:18.000 327    13943.4807 159.2332 54941.2096 88888.00
2020-11-22 06:45:19.000 327    13944.2334 159.3604 54941.1794 88888.00
2020-11-22 06:45:20.000 327    13944.0177 158.8644 54941.2635 88888.00
2020-11-22 06:45:21.000 327    13943.6382 159.1426 54941.1449 88888.00
2020-11-22 06:45:22.000 327    13943.8948 159.2288 54941.0004 88888.00
2020-11-22 06:45:23.000 327    13944.0716 158.9118 54940.9314 88888.00
2020-11-22 06:45:24.000 327    13943.4678 158.4999 54941.4490 88888.00
2020-11-22 06:45:25.000 327    13944.0652 158.6574 54941.0759 88888.00
2020-11-22 06:45:26.000 327    13944.7488 158.6832 54941.1471 88888.00
2020-11-22 06:45:27.000 327    13946.0125 160.0009 54938.4965 88888.00
2020-11-22 06:45:28.000 327    13945.2707 158.7954 54940.9831 88888.00
2020-11-22 06:45:29.000 327    13944.4296 158.7070 54941.0543 88888.00
2020-11-22 06:45:30.000 327    13944.7251 158.5021 54941.0694 88888.00
2020-11-22 06:45:31.000 327    13944.9062 158.9226 54940.7157 88888.00
2020-11-22 06:45:32.000 327    13945.3289 158.3878 54941.1514 88888.00
2020-11-22 06:45:33.000 327    13948.3006 160.7665 54938.6474 88888.00
2020-11-22 06:45:34.000 327    13945.0658 158.8450 54941.0478 88888.00
2020-11-22 06:45:35.000 327    13944.8545 158.6121 54941.1514 88888.00
2020-11-22 06:45:36.000 327    13944.5870 158.9657 54941.0198 88888.00
2020-11-22 06:45:37.000 327    13944.6259 158.9097 54941.0780 88888.00
2020-11-22 06:45:38.000 327    13945.1197 158.9399 54940.9724 88888.00
2020-11-22 06:45:39.000 327    13947.5501 162.3795 54938.0242 88888.00
2020-11-22 06:45:40.000 327    13944.3757 159.3582 54940.8235 88888.00
2020-11-22 06:45:41.000 327    13944.4490 159.2439 54940.7092 88888.00
2020-11-22 06:45:42.000 327    13944.1169 159.1836 54941.0500 88888.00
2020-11-22 06:45:43.000 327    13946.9075 162.4507 54937.4979 88888.00
2020-11-22 06:45:44.000 327    13944.5914 159.5653 54940.8494 88888.00
2020-11-22 06:45:45.000 327    13944.4382 160.4947 54939.8595 88888.00
2020-11-22 06:45:46.000 327    13943.4268 159.4790 54940.7804 88888.00
2020-11-22 06:45:47.000 327    13943.4290 159.6019 54940.5992 88888.00
2020-11-22 06:45:48.000 327    13943.7568 159.6149 54940.7351 88888.00
2020-11-22 06:45:49.000 327    13946.6120 162.6707 54937.4224 88888.00
2020-11-22 06:45:50.000 327    13943.2823 159.4359 54940.4979 88888.00
2020-11-22 06:45:51.000 327    13943.8926 159.3582 54940.4828 88888.00
2020-11-22 06:45:52.000 327    13942.9653 159.6709 54940.3059 88888.00
2020-11-22 06:45:53.000 327    13943.0430 159.8111 54940.1787 88888.00
2020-11-22 06:45:54.000 327    13942.3572 159.4208 54940.1269 88888.00
2020-11-22 06:45:55.000 327    13942.3917 159.4229 54939.9673 88888.00
2020-11-22 06:45:56.000 327    13941.7555 159.3539 54939.8228 88888.00
2020-11-22 06:45:57.000 327    13942.0855 159.4100 54939.8056 88888.00
2020-11-22 06:45:58.000 327    13941.8137 159.1534 54939.4088 88888.00
2020-11-22 06:45:59.000 327    13940.8260 159.5739 54939.1629 88888.00
2020-11-22 06:46:00.000 327    13940.4077 159.5674 54939.0702 88888.00
2020-11-22 06:46:01.000 327    13940.1855 159.1900 54938.7208 88888.00
2020-11-22 06:46:02.000 327    13942.5599 162.0302 54935.4965 88888.00
2020-11-22 06:46:03.000 327    13939.7154 159.5329 54938.4404 88888.00
2020-11-22 06:46:04.000 327    13939.2496 158.9744 54938.4620 88888.00
2020-11-22 06:46:05.000 327    13938.9843 159.0132 54938.1277 88888.00
2020-11-22 06:46:06.000 327    13939.3617 159.6192 54937.1334 88888.00
2020-11-22 06:46:07.000 327    13938.0980 158.9571 54937.8948 88888.00
2020-11-22 06:46:08.000 327    13940.6363 162.1359 54934.2952 88888.00
2020-11-22 06:46:09.000 327    13937.7573 158.9312 54937.2650 88888.00
2020-11-22 06:46:10.000 327    13937.2483 158.9485 54936.8121 88888.00
2020-11-22 06:46:11.000 327    13936.7092 158.9593 54936.5037 88888.00
2020-11-22 06:46:12.000 327    13936.3534 158.8709 54936.3894 88888.00
2020-11-22 06:46:13.000 327    13936.6898 158.9981 54936.1737 88888.00
2020-11-22 06:46:14.000 327    13935.7474 158.9463 54935.8524 88888.00
2020-11-22 06:46:15.000 327    13935.1673 158.8730 54935.6000 88888.00
2020-11-22 06:46:16.000 327    13935.5533 158.9938 54935.3391 88888.00
2020-11-22 06:46:17.000 327    13934.8740 158.8299 54935.0738 88888.00
2020-11-22 06:46:18.000 327    13934.4858 159.2979 54934.4548 88888.00
2020-11-22 06:46:19.000 327    13934.0631 158.7695 54934.4591 88888.00
2020-11-22 06:46:20.000 327    13933.5218 159.1361 54933.9890 88888.00
2020-11-22 06:46:21.000 327    13933.1186 159.0369 54933.6719 88888.00
2020-11-22 06:46:22.000 327    13933.2889 159.1706 54933.2967 88888.00
2020-11-22 06:46:23.000 327    13932.9137 158.7134 54933.2169 88888.00
2020-11-22 06:46:24.000 327    13932.4673 158.8967 54932.8179 88888.00
2020-11-22 06:46:25.000 327    13932.1697 158.7975 54932.4858 88888.00
2020-11-22 06:46:26.000 327    13931.9195 158.8191 54932.3499 88888.00
2020-11-22 06:46:27.000 327    13932.1244 159.2483 54932.2269 88888.00
2020-11-22 06:46:28.000 327    13931.4257 158.6725 54931.9207 88888.00
2020-11-22 06:46:29.000 327    13931.4257 158.4331 54931.4354 88888.00
2020-11-22 06:46:30.000 327    13931.2079 158.7954 54931.2974 88888.00
2020-11-22 06:46:31.000 327    13931.5831 158.6660 54930.5145 88888.00
2020-11-22 06:46:32.000 327    13931.3610 160.5292 54929.0350 88888.00
2020-11-22 06:46:33.000 327    13931.4408 159.6709 54929.6777 88888.00
2020-11-22 06:46:34.000 327    13931.3135 159.1232 54930.0681 88888.00
2020-11-22 06:46:35.000 327    13930.6299 159.4790 54930.0961 88888.00
2020-11-22 06:46:36.000 327    13930.5415 158.9571 54930.1630 88888.00
2020-11-22 06:46:37.000 327    13930.4099 159.0649 54929.7273 88888.00
2020-11-22 06:46:38.000 327    13933.5714 162.1466 54926.6584 88888.00
2020-11-22 06:46:39.000 327    13931.1173 159.5804 54929.4836 88888.00
2020-11-22 06:46:40.000 327    13930.9469 159.5243 54929.3844 88888.00
2020-11-22 06:46:41.000 327    13931.8138 159.2418 54929.2960 88888.00
2020-11-22 06:46:42.000 327    13931.3265 159.6386 54929.0911 88888.00
2020-11-22 06:46:43.000 327    13931.6176 160.0742 54928.8539 88888.00
2020-11-22 06:46:44.000 327    13931.7513 159.8931 54928.7482 88888.00
2020-11-22 06:46:45.000 327    13931.6305 159.7356 54929.0243 88888.00
2020-11-22 06:46:46.000 327    13931.6327 160.1087 54928.8776 88888.00
2020-11-22 06:46:47.000 327    13932.0122 160.1324 54928.9617 88888.00
2020-11-22 06:46:48.000 327    13932.3508 160.4689 54928.8517 88888.00
2020-11-22 06:46:49.000 327    13931.8225 160.8053 54928.4161 88888.00
2020-11-22 06:46:50.000 327    13931.7190 160.9843 54928.6404 88888.00
2020-11-22 06:46:51.000 327    13931.6909 160.9800 54928.7417 88888.00
2020-11-22 06:46:52.000 327    13934.8654 164.2406 54925.3126 88888.00
2020-11-22 06:46:53.000 327    13931.4623 161.1288 54928.5131 88888.00
2020-11-22 06:46:54.000 327    13931.6758 161.6183 54928.7115 88888.00
2020-11-22 06:46:55.000 327    13931.5486 161.5946 54928.3816 88888.00
2020-11-22 06:46:56.000 327    13931.6499 161.8469 54928.4527 88888.00
2020-11-22 06:46:57.000 327    13931.7729 162.2113 54928.1637 88888.00
2020-11-22 06:46:58.000 327    13934.2809 164.4692 54926.0566 88888.00
2020-11-22 06:46:59.000 327    13932.6635 162.3149 54928.1853 88888.00
2020-11-22 06:47:00.000 327    13932.3896 162.4442 54928.1249 88888.00
2020-11-22 06:47:01.000 327    13932.5147 162.8173 54928.2155 88888.00
2020-11-22 06:47:02.000 327    13935.8207 165.8041 54925.2479 88888.00
2020-11-22 06:47:03.000 327    13933.0539 163.1904 54928.1637 88888.00
2020-11-22 06:47:04.000 327    13933.7806 163.4729 54928.1314 88888.00
2020-11-22 06:47:05.000 327    13934.2723 163.6023 54928.2694 88888.00
2020-11-22 06:47:06.000 327    13935.1802 163.8352 54928.2457 88888.00
2020-11-22 06:47:07.000 327    13935.5403 164.0056 54928.3643 88888.00
2020-11-22 06:47:08.000 327    13939.2820 167.2404 54925.0322 88888.00
2020-11-22 06:47:09.000 327    13936.7135 164.4628 54928.5908 88888.00
2020-11-22 06:47:10.000 327    13937.5071 164.7970 54928.4333 88888.00
2020-11-22 06:47:11.000 327    13938.4668 165.0558 54928.6813 88888.00
2020-11-22 06:47:12.000 327    13939.4588 165.4591 54928.5347 88888.00
2020-11-22 06:47:13.000 327    13939.9095 165.5734 54928.7158 88888.00
2020-11-22 06:47:14.000 327    13940.2912 165.7589 54928.3945 88888.00
2020-11-22 06:47:15.000 327    13941.2789 166.1751 54928.8151 88888.00
2020-11-22 06:47:16.000 327    13941.6714 166.5115 54928.8539 88888.00
2020-11-22 06:47:17.000 327    13942.2731 166.4727 54929.3478 88888.00
2020-11-22 06:47:18.000 327    13942.3701 166.7854 54929.2076 88888.00
2020-11-22 06:47:19.000 327    13942.8273 166.5029 54929.4944 88888.00
2020-11-22 06:47:20.000 327    13943.6489 166.8199 54929.1666 88888.00
2020-11-22 06:47:21.000 327    13944.1320 166.6409 54929.3478 88888.00
2020-11-22 06:47:22.000 327    13944.7402 166.6128 54929.3672 88888.00
2020-11-22 06:47:23.000 327    13948.4602 169.6967 54926.1407 88888.00
2020-11-22 06:47:24.000 327    13946.4223 166.3346 54929.5397 88888.00
2020-11-22 06:47:25.000 327    13946.4244 166.4748 54929.4793 88888.00
2020-11-22 06:47:26.000 327    13946.9010 166.3584 54929.5871 88888.00
2020-11-22 06:47:27.000 327    13947.6968 166.0953 54929.1752 88888.00
2020-11-22 06:47:28.000 327    13948.4214 166.1664 54929.5893 88888.00
2020-11-22 06:47:29.000 327    13951.7317 169.3150 54926.6001 88888.00
2020-11-22 06:47:30.000 327    13949.3854 165.8041 54929.4923 88888.00
2020-11-22 06:47:31.000 327    13950.5046 165.9486 54929.7963 88888.00
2020-11-22 06:47:32.000 327    13951.0545 165.8171 54929.4750 88888.00
2020-11-22 06:47:33.000 327    13954.6861 169.1403 54926.3607 88888.00
2020-11-22 06:47:34.000 327    13957.1705 170.4321 54925.3277 88888.00
2020-11-22 06:47:35.000 327    13956.6270 169.2201 54927.4908 88888.00
2020-11-22 06:47:36.000 327    13954.4985 166.4554 54929.6605 88888.00
2020-11-22 06:47:37.000 327    13956.3725 166.8781 54929.9365 88888.00
2020-11-22 06:47:38.000 327    13956.7888 166.7422 54930.2298 88888.00
2020-11-22 06:47:39.000 327    13957.9878 167.2447 54930.3506 88888.00
2020-11-22 06:47:40.000 327    13959.2602 167.6480 54930.3247 88888.00
2020-11-22 06:47:41.000 327    13963.2260 170.0159 54928.4570 88888.00
2020-11-22 06:47:42.000 327    13961.2830 168.3338 54931.0580 88888.00
2020-11-22 06:47:43.000 327    13962.9069 168.7090 54931.2111 88888.00
2020-11-22 06:47:44.000 327    13964.5631 169.0001 54931.6123 88888.00
2020-11-22 06:47:45.000 327    13965.6586 169.1144 54931.7956 88888.00
2020-11-22 06:47:46.000 327    13967.1660 169.0174 54932.1709 88888.00
2020-11-22 06:47:47.000 327    13968.7382 169.2977 54932.3369 88888.00
2020-11-22 06:47:48.000 327    13970.0278 169.0174 54932.7791 88888.00
2020-11-22 06:47:49.000 327    13971.2527 169.8175 54933.4196 88888.00
2020-11-22 06:47:50.000 327    13972.4064 169.3107 54933.7323 88888.00
2020-11-22 06:47:51.000 327    13973.7370 169.5005 54933.9739 88888.00
2020-11-22 06:47:52.000 327    13974.9253 169.3667 54934.5670 88888.00
2020-11-22 06:47:53.000 327    13975.8052 169.5716 54935.0522 88888.00
2020-11-22 06:47:54.000 327    13976.6980 169.3840 54935.4016 88888.00
2020-11-22 06:47:55.000 327    13978.6259 170.0374 54934.8020 88888.00
2020-11-22 06:47:56.000 327    13979.4799 169.6104 54935.9969 88888.00
2020-11-22 06:47:57.000 327    13979.6610 169.5350 54936.7064 88888.00
2020-11-22 06:47:58.000 327    13980.9507 169.6126 54936.9976 88888.00
2020-11-22 06:47:59.000 327    13982.0031 169.6687 54937.3685 88888.00
2020-11-22 06:48:00.000 327    13983.5687 169.7441 54937.8818 88888.00
2020-11-22 06:48:01.000 327    13984.7225 170.2574 54938.1255 88888.00
2020-11-22 06:48:02.000 327    13986.4757 170.2078 54938.6561 88888.00
2020-11-22 06:48:03.000 327    13986.8423 170.3027 54938.9472 88888.00
2020-11-22 06:48:04.000 327    13987.4915 170.0590 54939.5705 88888.00
2020-11-22 06:48:05.000 327    13990.6637 172.8345 54936.7043 88888.00
2020-11-22 06:48:06.000 327    13988.3433 169.6147 54940.2585 88888.00
2020-11-22 06:48:07.000 327    13988.7832 169.0864 54940.4828 88888.00
2020-11-22 06:48:08.000 327    13989.2210 168.9419 54940.9918 88888.00
2020-11-22 06:48:09.000 327    13990.5516 168.6853 54941.0241 88888.00
2020-11-22 06:48:10.000 327    13991.2136 168.6508 54941.3261 88888.00
2020-11-22 06:48:11.000 327    13994.7633 171.7454 54938.7380 88888.00
2020-11-22 06:48:12.000 327    13992.9648 168.3941 54942.1283 88888.00
2020-11-22 06:48:13.000 327    13993.9029 168.6314 54942.2987 88888.00
2020-11-22 06:48:14.000 327    13995.0394 168.3273 54942.6848 88888.00
2020-11-22 06:48:15.000 327    13996.4001 168.6659 54943.0449 88888.00
2020-11-22 06:48:16.000 327    13998.5114 169.2266 54942.7667 88888.00
2020-11-22 06:48:17.000 327    13998.2806 167.9391 54943.8710 88888.00
2020-11-22 06:48:18.000 327    13999.5573 167.9736 54944.0608 88888.00
2020-11-22 06:48:19.000 327    14000.6701 167.8442 54944.3433 88888.00
2020-11-22 06:48:20.000 327    14002.1128 168.1289 54944.3454 88888.00
2020-11-22 06:48:21.000 327    14002.7382 167.6825 54944.9385 88888.00
2020-11-22 06:48:22.000 327    14007.0125 172.3406 54940.9594 88888.00
2020-11-22 06:48:23.000 327    14006.5467 170.2358 54943.4051 88888.00
2020-11-22 06:48:24.000 327    14004.0645 167.7148 54946.0082 88888.00
2020-11-22 06:48:25.000 327    14004.5389 167.4302 54946.1118 88888.00
2020-11-22 06:48:26.000 327    14004.6144 167.0787 54946.3339 88888.00
2020-11-22 06:48:27.000 327    14005.0328 166.8220 54946.5517 88888.00
2020-11-22 06:48:28.000 327    14004.9055 166.8242 54946.6100 88888.00
2020-11-22 06:48:29.000 327    14008.0821 169.7420 54943.7545 88888.00
2020-11-22 06:48:30.000 327    14005.1600 166.6387 54946.9507 88888.00
2020-11-22 06:48:31.000 327    14004.9616 166.3088 54947.0693 88888.00
2020-11-22 06:48:32.000 327    14004.8452 166.1664 54946.9227 88888.00
2020-11-22 06:48:33.000 327    14004.5756 166.1578 54947.0413 88888.00
2020-11-22 06:48:34.000 327    14004.2694 165.8386 54946.8472 88888.00
2020-11-22 06:48:35.000 327    14003.5448 165.9055 54946.8968 88888.00
2020-11-22 06:48:36.000 327    14003.3722 166.3411 54946.9572 88888.00
2020-11-22 06:48:37.000 327    14003.6396 167.3288 54946.0967 88888.00
2020-11-22 06:48:38.000 327    14002.5916 167.2771 54947.0995 88888.00
2020-11-22 06:48:39.000 327    14001.7872 167.8572 54946.3663 88888.00
2020-11-22 06:48:40.000 327    14000.9440 168.8255 54946.9097 88888.00
2020-11-22 06:48:41.000 327    14000.9871 170.0137 54945.7710 88888.00
2020-11-22 06:48:42.000 327    14000.9569 171.3680 54946.0104 88888.00
2020-11-22 06:48:43.000 327    13998.6516 170.8159 54946.6488 88888.00
2020-11-22 06:48:44.000 327    13997.8364 171.8080 54946.6660 88888.00
2020-11-22 06:48:45.000 327    13997.7415 172.8905 54946.5560 88888.00
2020-11-22 06:48:46.000 327    13997.4159 173.8459 54946.4331 88888.00
2020-11-22 06:48:47.000 327    13997.0083 174.5144 54946.3425 88888.00
2020-11-22 06:48:48.000 327    13996.9996 175.4115 54946.4482 88888.00
2020-11-22 06:48:49.000 327    13996.6999 175.7285 54946.3619 88888.00
2020-11-22 06:48:50.000 327    13996.6826 176.7917 54946.0579 88888.00
2020-11-22 06:48:51.000 327    13996.6891 177.2683 54945.9824 88888.00
2020-11-22 06:48:52.000 327    13997.3857 177.7255 54946.0686 88888.00
2020-11-22 06:48:53.000 327    13996.9026 178.4544 54946.1441 88888.00
2020-11-22 06:48:54.000 327    13996.8185 178.8577 54945.7818 88888.00
2020-11-22 06:48:55.000 327    13996.4842 179.0043 54945.8249 88888.00
2020-11-22 06:48:56.000 327    13996.5295 179.4313 54945.7581 88888.00
2020-11-22 06:48:57.000 327    13999.3266 182.9508 54942.5101 88888.00
2020-11-22 06:48:58.000 327    13996.3031 180.2810 54945.7538 88888.00
2020-11-22 06:48:59.000 327    13996.4799 180.7619 54945.5424 88888.00
2020-11-22 06:49:00.000 327    13995.8373 181.1824 54945.3267 88888.00
2020-11-22 06:49:01.000 327    13996.2255 181.8316 54945.2232 88888.00
2020-11-22 06:49:02.000 327    13996.3872 181.9480 54945.2232 88888.00
2020-11-22 06:49:03.000 327    13999.9865 185.3661 54942.1434 88888.00
2020-11-22 06:49:04.000 327    13997.2520 182.9098 54945.1564 88888.00
2020-11-22 06:49:05.000 327    13998.0262 183.1276 54944.8264 88888.00
2020-11-22 06:49:06.000 327    13998.5222 182.9659 54944.5201 88888.00
2020-11-22 06:49:07.000 327    13998.8651 182.7955 54944.6905 88888.00
2020-11-22 06:49:08.000 327    13999.5767 182.4548 54944.6107 88888.00
2020-11-22 06:49:09.000 327    14000.3013 182.5368 54944.4856 88888.00
2020-11-22 06:49:10.000 327    14001.3041 181.9955 54944.3670 88888.00
2020-11-22 06:49:11.000 327    14002.0826 181.5577 54944.3196 88888.00
2020-11-22 06:49:12.000 327    14002.2767 181.1242 54944.0413 88888.00
2020-11-22 06:49:13.000 327    14002.4880 180.3586 54943.9659 88888.00
2020-11-22 06:49:14.000 327    14003.2321 180.4643 54943.8516 88888.00
2020-11-22 06:49:15.000 327    14003.5836 179.9920 54943.7178 88888.00
2020-11-22 06:49:16.000 327    14003.5642 179.4637 54943.7955 88888.00
2020-11-22 06:49:17.000 327    14004.5907 179.3019 54943.3512 88888.00
2020-11-22 06:49:18.000 327    14004.2974 179.1467 54943.1118 88888.00
2020-11-22 06:49:19.000 327    14004.0753 178.9267 54942.7818 88888.00
2020-11-22 06:49:20.000 327    14007.0297 182.5669 54939.3721 88888.00
2020-11-22 06:49:21.000 327    14003.9782 178.9892 54942.4195 88888.00
2020-11-22 06:49:22.000 327    14004.2758 178.6765 54941.9580 88888.00
2020-11-22 06:49:23.000 327    14004.9983 178.7283 54941.5223 88888.00
2020-11-22 06:49:24.000 327    14004.7438 178.6356 54941.5288 88888.00
2020-11-22 06:49:25.000 327    14004.2931 178.5558 54941.1384 88888.00
2020-11-22 06:49:26.000 327    14007.4955 181.6828 54937.8495 88888.00
2020-11-22 06:49:27.000 327    14004.5432 178.5752 54940.5863 88888.00
2020-11-22 06:49:28.000 327    14004.9961 178.9461 54940.3706 88888.00
2020-11-22 06:49:29.000 327    14005.7142 179.0755 54940.3189 88888.00
2020-11-22 06:49:30.000 327    14005.7617 179.4745 54940.2779 88888.00
2020-11-22 06:49:31.000 327    14006.2879 180.0201 54939.8185 88888.00
2020-11-22 06:49:32.000 327    14007.0858 180.0567 54940.1161 88888.00
2020-11-22 06:49:33.000 327    14007.5322 180.3716 54939.8034 88888.00
2020-11-22 06:49:34.000 327    14008.0411 180.4169 54940.0364 88888.00
2020-11-22 06:49:35.000 327    14009.3933 180.5463 54939.8832 88888.00
2020-11-22 06:49:36.000 327    14010.0726 180.8525 54939.9652 88888.00
2020-11-22 06:49:37.000 327    14010.5816 181.3269 54939.9673 88888.00
2020-11-22 06:49:38.000 327    14010.9891 181.1824 54940.3469 88888.00
2020-11-22 06:49:39.000 327    14011.4528 181.5663 54940.3081 88888.00
2020-11-22 06:49:40.000 327    14012.1515 181.4563 54940.4548 88888.00
2020-11-22 06:49:41.000 327    14012.6583 181.7367 54940.7049 88888.00
2020-11-22 06:49:42.000 327    14014.0169 181.9243 54940.4289 88888.00
2020-11-22 06:49:43.000 327    14013.1845 181.8596 54940.9422 88888.00
2020-11-22 06:49:44.000 327    14013.3592 181.9566 54940.7222 88888.00
2020-11-22 06:49:45.000 327    14013.7193 181.7841 54941.0026 88888.00
2020-11-22 06:49:46.000 327    14013.6137 181.8919 54941.0155 88888.00
2020-11-22 06:49:47.000 327    14013.6158 181.9976 54941.1061 88888.00
2020-11-22 06:49:48.000 327    14014.2822 181.8100 54941.1384 88888.00
2020-11-22 06:49:49.000 327    14013.8573 181.6439 54941.0910 88888.00
2020-11-22 06:49:50.000 327    14013.5641 181.3722 54940.4073 88888.00
2020-11-22 06:49:51.000 327    14016.0462 183.8350 54938.0091 88888.00
2020-11-22 06:49:52.000 327    14013.1672 180.6282 54940.8537 88888.00
2020-11-22 06:49:53.000 327    14012.7704 180.0265 54940.7243 88888.00
2020-11-22 06:49:54.000 327    14012.2162 179.5586 54940.4677 88888.00
2020-11-22 06:49:55.000 327    14011.9574 179.5478 54940.3620 88888.00
2020-11-22 06:49:56.000 327    14011.9035 179.2502 54940.3081 88888.00
2020-11-22 06:49:57.000 327    14014.6747 181.9890 54937.0752 88888.00
2020-11-22 06:49:58.000 327    14011.5132 178.9418 54939.7430 88888.00
2020-11-22 06:49:59.000 327    14011.7116 178.5644 54939.5727 88888.00
2020-11-22 06:50:00.000 327    14012.1256 178.3617 54939.3354 88888.00
2020-11-22 06:50:01.000 327    14012.2615 178.2366 54938.9494 88888.00
2020-11-22 06:50:02.000 327    14013.5576 179.0065 54937.4634 88888.00
2020-11-22 06:50:03.000 327    14011.0646 177.5508 54938.7359 88888.00
2020-11-22 06:50:04.000 327    14011.0064 177.2166 54938.2635 88888.00
2020-11-22 06:50:05.000 327    14010.7670 176.8715 54938.0975 88888.00
2020-11-22 06:50:06.000 327    14010.3141 176.4488 54937.4138 88888.00
2020-11-22 06:50:07.000 327    14010.7519 175.8364 54937.4914 88888.00
2020-11-22 06:50:08.000 327    14012.8179 178.8081 54934.0796 88888.00
2020-11-22 06:50:09.000 327    14009.8160 175.5970 54936.8638 88888.00
2020-11-22 06:50:10.000 327    14009.9971 175.0212 54936.4002 88888.00
2020-11-22 06:50:11.000 327    14009.8742 175.1743 54935.9753 88888.00
2020-11-22 06:50:12.000 327    14009.7427 174.6438 54935.5353 88888.00
2020-11-22 06:50:13.000 327    14009.8311 174.6266 54935.1924 88888.00
2020-11-22 06:50:14.000 327    14009.7211 174.6395 54934.7115 88888.00
2020-11-22 06:50:15.000 327    14009.1927 174.5424 54934.1939 88888.00
2020-11-22 06:50:16.000 327    14009.0396 174.2470 54933.8466 88888.00
2020-11-22 06:50:17.000 327    14009.0849 174.5446 54933.2729 88888.00
2020-11-22 06:50:18.000 327    14008.7550 174.4993 54933.0853 88888.00
2020-11-22 06:50:19.000 327    14011.5477 177.4948 54929.5699 88888.00
2020-11-22 06:50:20.000 327    14009.3566 174.2643 54932.2442 88888.00
2020-11-22 06:50:21.000 327    14008.5954 173.8976 54931.7999 88888.00
2020-11-22 06:50:22.000 327    14008.8002 173.6345 54931.4743 88888.00
2020-11-22 06:50:23.000 327    14008.9404 173.4318 54931.0559 88888.00
2020-11-22 06:50:24.000 327    14008.8283 172.9078 54930.5533 88888.00
2020-11-22 06:50:25.000 327    14012.0976 176.0283 54927.0358 88888.00
2020-11-22 06:50:26.000 327    14009.6068 173.7230 54928.6964 88888.00
2020-11-22 06:50:27.000 327    14009.4170 172.9294 54929.2033 88888.00
2020-11-22 06:50:28.000 327    14009.3825 172.5196 54928.5800 88888.00
2020-11-22 06:50:29.000 327    14009.1604 172.5649 54928.4333 88888.00
2020-11-22 06:50:30.000 327    14009.4688 172.5239 54927.6893 88888.00
2020-11-22 06:50:31.000 327    14008.9620 172.3234 54927.3334 88888.00
2020-11-22 06:50:32.000 327    14009.4925 172.2306 54926.6627 88888.00
2020-11-22 06:50:33.000 327    14011.9014 175.4827 54923.3715 88888.00
2020-11-22 06:50:34.000 327    14008.5932 172.2457 54926.0178 88888.00
2020-11-22 06:50:35.000 327    14008.3582 172.1832 54925.6620 88888.00
2020-11-22 06:50:36.000 327    14008.1921 172.2910 54924.9912 88888.00
2020-11-22 06:50:37.000 327    14008.5307 172.5649 54924.2795 88888.00
2020-11-22 06:50:38.000 327    14012.2033 175.4374 54920.8137 88888.00
2020-11-22 06:50:39.000 327    14012.0027 175.0147 54920.8288 88888.00
2020-11-22 06:50:40.000 327    14008.8844 171.9826 54923.4729 88888.00
2020-11-22 06:50:41.000 327    14009.3221 171.6915 54923.1365 88888.00
2020-11-22 06:50:42.000 327    14009.8225 171.4457 54922.7698 88888.00
2020-11-22 06:50:43.000 327    14010.2085 171.4004 54922.6728 88888.00
2020-11-22 06:50:44.000 327    14010.5837 171.1179 54922.2803 88888.00
2020-11-22 06:50:45.000 327    14011.5326 170.8267 54922.0797 88888.00
2020-11-22 06:50:46.000 327    14011.6922 170.3911 54921.8446 88888.00
2020-11-22 06:50:47.000 327    14013.0357 170.6930 54921.0811 88888.00
2020-11-22 06:50:48.000 327    14012.6820 170.0051 54921.6354 88888.00
2020-11-22 06:50:49.000 327    14012.6799 169.5846 54921.5534 88888.00
2020-11-22 06:50:50.000 327    14013.5080 169.4789 54921.4003 88888.00
2020-11-22 06:50:51.000 327    14013.8832 169.3969 54921.2019 88888.00
2020-11-22 06:50:52.000 327    14014.0471 169.4595 54921.3831 88888.00
2020-11-22 06:50:53.000 327    14014.5712 169.4810 54921.1156 88888.00
2020-11-22 06:50:54.000 327    14017.4480 172.2781 54918.3508 88888.00
2020-11-22 06:50:55.000 327    14015.1297 169.3862 54921.2127 88888.00
2020-11-22 06:50:56.000 327    14015.3712 169.1317 54920.6455 88888.00
2020-11-22 06:50:57.000 327    14015.8457 169.1187 54921.2450 88888.00
2020-11-22 06:50:58.000 327    14015.6926 169.1899 54921.2105 88888.00
2020-11-22 06:50:59.000 327    14015.9902 169.2158 54921.2213 88888.00
2020-11-22 06:51:00.000 327    14019.0546 172.0452 54918.4974 88888.00
2020-11-22 06:51:01.000 327    14016.2425 169.0411 54921.4607 88888.00
2020-11-22 06:51:02.000 327    14016.1670 168.9764 54921.7842 88888.00
2020-11-22 06:51:03.000 327    14016.5638 168.9937 54922.0279 88888.00
2020-11-22 06:51:04.000 327    14016.9434 168.6465 54921.8489 88888.00
2020-11-22 06:51:05.000 327    14016.1648 168.7413 54921.9503 88888.00
2020-11-22 06:51:06.000 327    14019.3889 172.0473 54918.8835 88888.00
2020-11-22 06:51:07.000 327    14015.7831 168.9699 54922.0624 88888.00
2020-11-22 06:51:08.000 327    14016.3503 169.8865 54921.9654 88888.00
2020-11-22 06:51:09.000 327    14015.6430 169.0239 54921.7325 88888.00
2020-11-22 06:51:10.000 327    14015.7055 169.2632 54921.9999 88888.00
2020-11-22 06:51:11.000 327    14015.0844 169.0972 54922.0344 88888.00
2020-11-22 06:51:12.000 327    14017.6097 172.2436 54918.6635 88888.00
2020-11-22 06:51:13.000 327    14014.5733 169.2826 54921.6570 88888.00
2020-11-22 06:51:14.000 327    14014.1787 169.0174 54921.6527 88888.00
2020-11-22 06:51:15.000 327    14013.7236 169.1403 54921.6505 88888.00
2020-11-22 06:51:16.000 327    14013.7495 169.3042 54921.3421 88888.00
2020-11-22 06:51:17.000 327    14013.4605 169.2179 54921.3076 88888.00
2020-11-22 06:51:18.000 327    14013.0012 168.9290 54921.1588 88888.00
2020-11-22 06:51:19.000 327    14013.3441 168.7737 54920.6519 88888.00
2020-11-22 06:51:20.000 327    14012.5095 168.7112 54920.7619 88888.00
2020-11-22 06:51:21.000 327    14012.2852 168.5516 54920.5355 88888.00
2020-11-22 06:51:22.000 327    14012.8718 168.6896 54920.2335 88888.00
2020-11-22 06:51:23.000 327    14012.0739 168.7845 54920.2185 88888.00
2020-11-22 06:51:24.000 327    14012.1429 168.9031 54920.0998 88888.00
2020-11-22 06:51:25.000 327    14011.4787 168.9182 54919.6275 88888.00
2020-11-22 06:51:26.000 327    14011.6943 169.0282 54919.4593 88888.00
2020-11-22 06:51:27.000 327    14010.6958 169.1532 54919.2026 88888.00
2020-11-22 06:51:28.000 327    14010.8619 169.4681 54918.8511 88888.00
2020-11-22 06:51:29.000 327    14010.6268 169.8800 54918.7756 88888.00
2020-11-22 06:51:30.000 327    14009.7815 169.8541 54918.3443 88888.00
2020-11-22 06:51:31.000 327    14009.2531 170.3523 54918.2408 88888.00
2020-11-22 06:51:32.000 327    14008.7377 170.3911 54918.0186 88888.00
2020-11-22 06:51:33.000 327    14008.3280 170.4342 54917.5808 88888.00
2020-11-22 06:51:34.000 327    14008.2223 170.6283 54917.3112 88888.00
2020-11-22 06:51:35.000 327    14007.7910 170.4385 54916.9877 88888.00
2020-11-22 06:51:36.000 327    14006.8421 170.3350 54916.6750 88888.00
2020-11-22 06:51:37.000 327    14009.1324 173.2766 54913.0712 88888.00
2020-11-22 06:51:38.000 327    14005.7380 169.9943 54915.9094 88888.00
2020-11-22 06:51:39.000 327    14005.3325 170.0741 54915.1049 88888.00
2020-11-22 06:51:40.000 327    14004.4160 169.7377 54914.8828 88888.00
2020-11-22 06:51:41.000 327    14004.1162 169.8584 54914.5550 88888.00
2020-11-22 06:51:42.000 327    14003.6267 169.6212 54913.9166 88888.00
2020-11-22 06:51:43.000 327    14005.9666 172.2845 54910.1079 88888.00
2020-11-22 06:51:44.000 327    14002.5096 168.9354 54913.4054 88888.00
2020-11-22 06:51:45.000 327    14001.7527 168.8664 54912.3616 88888.00
2020-11-22 06:51:46.000 327    14001.5737 168.6982 54912.3422 88888.00
2020-11-22 06:51:47.000 327    14001.3257 168.2302 54911.7038 88888.00
2020-11-22 06:51:48.000 327    14000.3940 168.2281 54911.1840 88888.00
2020-11-22 06:51:49.000 327    14000.1029 167.9089 54910.6988 88888.00
2020-11-22 06:51:50.000 327    13999.5616 167.5682 54910.2200 88888.00
2020-11-22 06:51:51.000 327    13999.4689 167.5876 54909.7498 88888.00
2020-11-22 06:51:52.000 327    14002.1883 170.6801 54906.1891 88888.00
2020-11-22 06:51:53.000 327    13999.3438 167.5833 54908.8246 88888.00
2020-11-22 06:51:54.000 327    13998.6861 167.4776 54908.4127 88888.00
2020-11-22 06:51:55.000 327    13998.2073 167.8442 54907.7980 88888.00
2020-11-22 06:51:56.000 327    13998.2116 167.9715 54907.7614 88888.00
2020-11-22 06:51:57.000 327    13998.0456 167.5315 54907.3279 88888.00
2020-11-22 06:51:58.000 327    14000.8663 170.6671 54903.7154 88888.00
2020-11-22 06:51:59.000 327    13997.9679 167.4690 54906.3703 88888.00
2020-11-22 06:52:00.000 327    13998.5782 167.3310 54906.2452 88888.00
2020-11-22 06:52:01.000 327    13997.9011 167.4949 54905.6909 88888.00
2020-11-22 06:52:02.000 327    13998.0305 167.0916 54905.4472 88888.00
2020-11-22 06:52:03.000 327    13998.4187 167.2533 54905.0526 88888.00
2020-11-22 06:52:04.000 327    13998.2957 167.0140 54904.7398 88888.00
2020-11-22 06:52:05.000 327    13998.5567 166.7530 54904.5651 88888.00
2020-11-22 06:52:06.000 327    13998.3324 166.4403 54904.4681 88888.00
2020-11-22 06:52:07.000 327    13998.4877 166.7681 54903.9073 88888.00
2020-11-22 06:52:08.000 327    13999.1346 166.5934 54903.4091 88888.00
2020-11-22 06:52:09.000 327    13998.9039 166.3174 54903.5774 88888.00
2020-11-22 06:52:10.000 327    13998.9427 166.5136 54903.1201 88888.00
2020-11-22 06:52:11.000 327    13998.7033 166.4403 54903.0856 88888.00
2020-11-22 06:52:12.000 327    13999.5983 166.5050 54902.9023 88888.00
2020-11-22 06:52:13.000 327    14000.8534 168.0211 54901.1101 88888.00
2020-11-22 06:52:14.000 327    14000.0684 167.4582 54901.8951 88888.00
2020-11-22 06:52:15.000 327    13999.1734 166.2894 54902.5918 88888.00
2020-11-22 06:52:16.000 327    13999.1519 166.0888 54901.9814 88888.00
2020-11-22 06:52:17.000 327    13999.3481 166.1427 54901.7765 88888.00
2020-11-22 06:52:18.000 327    14000.2970 166.0306 54901.6622 88888.00
2020-11-22 06:52:19.000 327    13999.6500 165.9357 54901.2309 88888.00
2020-11-22 06:52:20.000 327    14000.0102 165.8796 54901.0282 88888.00
2020-11-22 06:52:21.000 327    14000.0555 165.6704 54900.7715 88888.00
2020-11-22 06:52:22.000 327    14000.1892 165.2887 54900.7499 88888.00
2020-11-22 06:52:23.000 327    14000.5256 165.1097 54900.5386 88888.00
2020-11-22 06:52:24.000 327    14003.7367 168.3165 54897.4265 88888.00
2020-11-22 06:52:25.000 327    14001.4831 164.9480 54899.9131 88888.00
2020-11-22 06:52:26.000 327    14001.2912 164.7970 54900.0533 88888.00
2020-11-22 06:52:27.000 327    14001.8368 164.8811 54899.7233 88888.00
2020-11-22 06:52:28.000 327    14002.4104 164.3679 54899.8398 88888.00
2020-11-22 06:52:29.000 327    14002.5527 164.2708 54899.7751 88888.00
2020-11-22 06:52:30.000 327    14006.1067 167.4323 54896.6544 88888.00
2020-11-22 06:52:31.000 327    14003.6849 164.0746 54899.7622 88888.00
2020-11-22 06:52:32.000 327    14003.5900 164.3571 54899.5142 88888.00
2020-11-22 06:52:33.000 327    14003.5189 164.1652 54899.5594 88888.00
2020-11-22 06:52:34.000 327    14003.7432 164.2557 54899.3804 88888.00
2020-11-22 06:52:35.000 327    14003.9178 164.2536 54899.3114 88888.00
2020-11-22 06:52:36.000 327    14003.6310 164.0595 54899.8182 88888.00
2020-11-22 06:52:37.000 327    14004.5756 164.2881 54899.1475 88888.00
2020-11-22 06:52:38.000 327    14004.0688 164.1350 54899.0138 88888.00
2020-11-22 06:52:39.000 327    14003.8963 163.9064 54898.9901 88888.00
2020-11-22 06:52:40.000 327    14003.3787 163.6347 54898.9965 88888.00
2020-11-22 06:52:41.000 327    14003.3507 163.5160 54898.8111 88888.00
2020-11-22 06:52:42.000 327    14003.3464 163.2788 54898.8413 88888.00
2020-11-22 06:52:43.000 327    14003.7281 163.1581 54898.8520 88888.00
2020-11-22 06:52:44.000 327    14002.9323 162.8626 54898.5803 88888.00
2020-11-22 06:52:45.000 327    14003.1048 162.7483 54898.5307 88888.00
2020-11-22 06:52:46.000 327    14002.7749 162.7052 54898.3884 88888.00
2020-11-22 06:52:47.000 327    14003.2493 162.3515 54898.1813 88888.00
2020-11-22 06:52:48.000 327    14006.0162 165.3297 54895.1511 88888.00
2020-11-22 06:52:49.000 327    14002.9948 162.0453 54898.0088 88888.00
2020-11-22 06:52:50.000 327    14003.3248 161.8512 54897.8190 88888.00
2020-11-22 06:52:51.000 327    14002.8805 161.6636 54897.8535 88888.00
2020-11-22 06:52:52.000 327    14003.2364 161.5752 54897.6249 88888.00
2020-11-22 06:52:53.000 327    14003.0035 161.2689 54897.6163 88888.00
2020-11-22 06:52:54.000 327    14006.2124 164.4865 54894.4481 88888.00
2020-11-22 06:52:55.000 327    14003.1221 160.9778 54897.0577 88888.00
2020-11-22 06:52:56.000 327    14004.2931 161.1848 54896.8744 88888.00
2020-11-22 06:52:57.000 327    14005.1449 162.0086 54896.7018 88888.00
2020-11-22 06:52:58.000 327    14004.4699 160.5918 54897.1483 88888.00
2020-11-22 06:52:59.000 327    14005.1643 160.3546 54897.0189 88888.00
2020-11-22 06:53:00.000 327    14005.8199 160.4753 54896.7104 88888.00
2020-11-22 06:53:01.000 327    14006.3030 160.4300 54897.2539 88888.00
2020-11-22 06:53:02.000 327    14006.5574 159.9470 54897.2043 88888.00
2020-11-22 06:53:03.000 327    14007.4481 159.9383 54897.0534 88888.00
2020-11-22 06:53:04.000 327    14007.8320 159.8780 54897.1310 88888.00
2020-11-22 06:53:05.000 327    14008.5372 159.6213 54897.3531 88888.00
2020-11-22 06:53:06.000 327    14009.1216 159.6558 54897.2151 88888.00
2020-11-22 06:53:07.000 327    14009.1733 159.1512 54897.5947 88888.00
2020-11-22 06:53:08.000 327    14010.2300 159.3280 54897.6551 88888.00
2020-11-22 06:53:09.000 327    14010.1006 159.3798 54897.9009 88888.00
2020-11-22 06:53:10.000 327    14010.1287 159.1490 54898.1080 88888.00
2020-11-22 06:53:11.000 327    14010.9460 159.4445 54898.1446 88888.00
2020-11-22 06:53:12.000 327    14011.1077 159.4941 54898.1468 88888.00
2020-11-22 06:53:13.000 327    14011.5304 159.6278 54898.5976 88888.00
2020-11-22 06:53:14.000 327    14011.8237 159.6472 54898.3862 88888.00
2020-11-22 06:53:15.000 327    14012.6820 159.8068 54898.6644 88888.00
2020-11-22 06:53:16.000 327    14012.6022 159.3971 54899.0677 88888.00
2020-11-22 06:53:17.000 327    14012.6626 159.6300 54899.1518 88888.00
2020-11-22 06:53:18.000 327    14016.3999 163.5053 54895.2719 88888.00
2020-11-22 06:53:19.000 327    14013.1241 159.2935 54899.5983 88888.00
2020-11-22 06:53:20.000 327    14012.9624 159.4014 54899.5422 88888.00
2020-11-22 06:53:21.000 327    14013.7107 158.8665 54899.7600 88888.00
2020-11-22 06:53:22.000 327    14013.3462 158.8752 54899.7859 88888.00
2020-11-22 06:53:23.000 327    14013.1780 158.7436 54900.0555 88888.00
2020-11-22 06:53:24.000 327    14016.1541 161.6679 54896.8571 88888.00
2020-11-22 06:53:25.000 327    14013.2384 158.0794 54900.3100 88888.00
2020-11-22 06:53:26.000 327    14013.2082 157.9457 54900.2561 88888.00
2020-11-22 06:53:27.000 327    14013.3010 157.6222 54900.3509 88888.00
2020-11-22 06:53:28.000 327    14013.3010 157.7300 54900.3704 88888.00
2020-11-22 06:53:29.000 327    14013.1090 157.4130 54900.3660 88888.00
2020-11-22 06:53:30.000 327    14012.8869 157.2082 54900.3315 88888.00
2020-11-22 06:53:31.000 327    14012.9473 157.1780 54900.3272 88888.00
2020-11-22 06:53:32.000 327    14013.1155 156.8847 54899.7665 88888.00
2020-11-22 06:53:33.000 327    14013.2018 156.8653 54900.3315 88888.00
2020-11-22 06:53:34.000 327    14012.7834 156.6733 54900.1202 88888.00
2020-11-22 06:53:35.000 327    14012.3478 156.6281 54900.3553 88888.00
2020-11-22 06:53:36.000 327    14012.0782 156.1515 54900.1827 88888.00
2020-11-22 06:53:37.000 327    14012.1084 156.2075 54900.2043 88888.00
2020-11-22 06:53:38.000 327    14011.7288 156.1170 54900.0123 88888.00
2020-11-22 06:53:39.000 327    14011.5132 155.7223 54899.8139 88888.00
2020-11-22 06:53:40.000 327    14011.5736 155.1055 54899.8355 88888.00
2020-11-22 06:53:41.000 327    14010.8468 154.8532 54899.3912 88888.00
2020-11-22 06:53:42.000 327    14010.7584 154.5772 54899.5206 88888.00
2020-11-22 06:53:43.000 327    14014.6315 158.2670 54895.5846 88888.00
2020-11-22 06:53:44.000 327    14010.9784 154.4327 54899.2273 88888.00
2020-11-22 06:53:45.000 327    14009.8332 153.4558 54899.0785 88888.00
2020-11-22 06:53:46.000 327    14010.1071 153.1517 54898.8650 88888.00
2020-11-22 06:53:47.000 327    14009.0935 153.2509 54898.8154 88888.00
2020-11-22 06:53:48.000 327    14008.6342 152.8218 54898.6924 88888.00
2020-11-22 06:53:49.000 327    14010.9848 155.1379 54895.4574 88888.00
2020-11-22 06:53:50.000 327    14007.2238 151.8405 54898.4056 88888.00
2020-11-22 06:53:51.000 327    14006.6351 151.6400 54898.1058 88888.00
2020-11-22 06:53:52.000 327    14005.9385 151.3424 54897.8211 88888.00
2020-11-22 06:53:53.000 327    14005.3304 150.9779 54897.6551 88888.00
2020-11-22 06:53:54.000 327    14004.2133 150.7191 54897.5710 88888.00
2020-11-22 06:53:55.000 327    14003.5857 150.3094 54897.2604 88888.00
2020-11-22 06:53:56.000 327    14002.4083 149.6042 54896.5681 88888.00
2020-11-22 06:53:57.000 327    14001.5909 149.3713 54896.6005 88888.00
2020-11-22 06:53:58.000 327    14001.1682 148.8882 54896.3503 88888.00
2020-11-22 06:53:59.000 327    14000.2668 148.6661 54896.0850 88888.00
2020-11-22 06:54:00.000 327    13999.1238 148.3922 54895.6170 88888.00
2020-11-22 06:54:01.000 327    13998.7119 147.8941 54895.4294 88888.00
2020-11-22 06:54:02.000 327    13998.5308 147.7388 54894.7392 88888.00
2020-11-22 06:54:03.000 327    13997.3382 147.4369 54894.4373 88888.00
2020-11-22 06:54:04.000 327    13996.9910 146.9538 54894.1763 88888.00
2020-11-22 06:54:05.000 327    13996.4648 146.8956 54893.8722 88888.00
2020-11-22 06:54:06.000 327    13995.5677 146.5764 54893.5768 88888.00
2020-11-22 06:54:07.000 327    13995.1342 146.2357 54893.0807 88888.00
2020-11-22 06:54:08.000 327    13994.6620 145.9100 54892.7443 88888.00
2020-11-22 06:54:09.000 327    13994.2371 145.8497 54892.5717 88888.00
2020-11-22 06:54:10.000 327    13993.6247 145.5866 54892.1620 88888.00
2020-11-22 06:54:11.000 327    13993.8856 145.3882 54892.0412 88888.00
2020-11-22 06:54:12.000 327    13992.7577 145.4291 54891.2281 88888.00
2020-11-22 06:54:13.000 327    13992.6025 144.7132 54891.3014 88888.00
2020-11-22 06:54:14.000 327    13995.1213 147.6202 54888.0405 88888.00
2020-11-22 06:54:15.000 327    13991.6299 144.2128 54890.6717 88888.00
2020-11-22 06:54:16.000 327    13991.0950 144.2517 54890.5984 88888.00
2020-11-22 06:54:17.000 327    13991.0562 143.6392 54890.4107 88888.00
2020-11-22 06:54:18.000 327    13990.9570 143.6737 54889.4661 88888.00
2020-11-22 06:54:19.000 327    13990.6098 143.2834 54889.8716 88888.00
2020-11-22 06:54:20.000 327    13993.1567 146.2249 54886.4144 88888.00
2020-11-22 06:54:21.000 327    13989.8572 142.8046 54889.3539 88888.00
2020-11-22 06:54:22.000 327    13989.5100 142.5286 54889.0844 88888.00
2020-11-22 06:54:23.000 327    13989.4927 142.2310 54888.9140 88888.00
2020-11-22 06:54:24.000 327    13988.8673 141.8299 54888.6228 88888.00
2020-11-22 06:54:25.000 327    13988.4382 141.4244 54888.5258 88888.00
2020-11-22 06:54:26.000 327    13988.5201 141.1009 54888.1419 88888.00
2020-11-22 06:54:27.000 327    13988.1276 140.8314 54888.1376 88888.00
2020-11-22 06:54:28.000 327    13990.9009 143.7858 54884.6739 88888.00
2020-11-22 06:54:29.000 327    13988.4252 140.2793 54887.5941 88888.00
2020-11-22 06:54:30.000 327    13987.9357 139.8803 54887.3612 88888.00
2020-11-22 06:54:31.000 327    13987.2650 139.8437 54887.1088 88888.00
2020-11-22 06:54:32.000 327    13986.7194 139.5310 54887.0980 88888.00
2020-11-22 06:54:33.000 327    13986.4089 139.2269 54886.9384 88888.00
2020-11-22 06:54:34.000 327    13989.1843 141.9808 54883.6085 88888.00
2020-11-22 06:54:35.000 327    13986.1522 138.6446 54886.4942 88888.00
2020-11-22 06:54:36.000 327    13986.1005 138.3837 54886.2375 88888.00
2020-11-22 06:54:37.000 327    13985.1494 137.9179 54885.9981 88888.00
2020-11-22 06:54:38.000 327    13984.7160 137.7109 54885.9205 88888.00
2020-11-22 06:54:39.000 327    13984.4162 137.4348 54885.5538 88888.00
2020-11-22 06:54:40.000 327    13984.3386 137.1933 54885.5150 88888.00
2020-11-22 06:54:41.000 327    13983.7304 136.8677 54885.3641 88888.00
2020-11-22 06:54:42.000 327    13983.4436 136.1280 54885.1160 88888.00
2020-11-22 06:54:43.000 327    13983.3229 136.0050 54884.6933 88888.00
2020-11-22 06:54:44.000 327    13983.0468 135.6427 54884.6027 88888.00
2020-11-22 06:54:45.000 327    13982.3740 134.9807 54884.2512 88888.00
2020-11-22 06:54:46.000 327    13982.1475 134.4437 54883.9859 88888.00
2020-11-22 06:54:47.000 327    13981.6494 133.8312 54883.8026 88888.00
2020-11-22 06:54:48.000 327    13981.8650 133.7601 54883.5244 88888.00
2020-11-22 06:54:49.000 327    13980.8730 133.1325 54883.3475 88888.00
2020-11-22 06:54:50.000 327    13980.3210 132.8845 54882.9960 88888.00
2020-11-22 06:54:51.000 327    13980.0428 132.6042 54882.7609 88888.00
2020-11-22 06:54:52.000 327    13979.6201 132.2828 54882.5345 88888.00
2020-11-22 06:54:53.000 327    13978.7747 131.7998 54882.1851 88888.00
2020-11-22 06:54:54.000 327    13978.7876 131.2154 54881.7926 88888.00
2020-11-22 06:54:55.000 327    13978.1623 130.8725 54881.6049 88888.00
2020-11-22 06:54:56.000 327    13977.4959 130.3851 54881.4216 88888.00
2020-11-22 06:54:57.000 327    13976.8575 130.2557 54880.7358 88888.00
2020-11-22 06:54:58.000 327    13976.2214 129.7446 54880.6301 88888.00
2020-11-22 06:54:59.000 327    13978.6043 132.5028 54877.3541 88888.00
2020-11-22 06:55:00.000 327    13975.2380 128.7246 54880.0823 88888.00
2020-11-22 06:55:01.000 327    13977.3104 131.8796 54877.1988 88888.00
2020-11-22 06:55:02.000 327    13974.2503 127.9504 54879.1700 88888.00
2020-11-22 06:55:03.000 327    13973.6357 127.4673 54878.0981 88888.00
2020-11-22 06:55:04.000 327    13973.0965 127.5773 54878.5618 88888.00
2020-11-22 06:55:05.000 327    13975.9583 130.0357 54875.1068 88888.00
2020-11-22 06:55:06.000 327    13972.6825 126.9238 54877.7272 88888.00
2020-11-22 06:55:07.000 327    13973.2561 126.8635 54876.4396 88888.00
2020-11-22 06:55:08.000 327    13971.8155 126.1626 54877.2204 88888.00
2020-11-22 06:55:09.000 327    13971.3368 125.8348 54877.0414 88888.00
2020-11-22 06:55:10.000 327    13971.2268 125.5803 54876.5043 88888.00
2020-11-22 06:55:11.000 327    13970.4634 124.9333 54876.1679 88888.00
2020-11-22 06:55:12.000 327    13970.3556 125.1253 54875.8034 88888.00
2020-11-22 06:55:13.000 327    13970.0299 124.5214 54875.8099 88888.00
2020-11-22 06:55:14.000 327    13969.2730 124.7651 54875.1391 88888.00
2020-11-22 06:55:15.000 327    13968.4708 123.8723 54875.0809 88888.00
2020-11-22 06:55:16.000 327    13967.8152 123.9564 54874.7790 88888.00
2020-11-22 06:55:17.000 327    13966.8296 123.6675 54874.4749 88888.00
2020-11-22 06:55:18.000 327    13966.2430 123.1326 54873.8257 88888.00
2020-11-22 06:55:19.000 327    13966.2948 123.0981 54873.6208 88888.00
2020-11-22 06:55:20.000 327    13965.6435 122.6905 54873.1981 88888.00
2020-11-22 06:55:21.000 327    13964.1534 122.3800 54872.9911 88888.00
2020-11-22 06:55:22.000 327    13963.7328 121.8387 54872.6978 88888.00
2020-11-22 06:55:23.000 327    13963.2735 121.4031 54872.2233 88888.00
2020-11-22 06:55:24.000 327    13962.7710 121.0214 54871.9494 88888.00
2020-11-22 06:55:25.000 327    13962.0033 121.0084 54871.5698 88888.00
2020-11-22 06:55:26.000 327    13961.9860 120.7734 54871.1493 88888.00
2020-11-22 06:55:27.000 327    13964.0132 123.4259 54867.5109 88888.00
2020-11-22 06:55:28.000 327    13961.1558 120.6828 54869.7711 88888.00
2020-11-22 06:55:29.000 327    13959.8273 119.6520 54869.7819 88888.00
2020-11-22 06:55:30.000 327    13958.8677 119.3975 54869.5856 88888.00
2020-11-22 06:55:31.000 327    13958.2229 119.1215 54869.2557 88888.00
2020-11-22 06:55:32.000 327    13961.1730 122.1730 54865.6928 88888.00
2020-11-22 06:55:33.000 327    13958.0137 118.9511 54868.1752 88888.00
2020-11-22 06:55:34.000 327    13956.6551 118.4939 54868.0350 88888.00
2020-11-22 06:55:35.000 327    13956.3143 118.2696 54867.6813 88888.00
2020-11-22 06:55:36.000 327    13955.8528 117.8815 54867.1939 88888.00
2020-11-22 06:55:37.000 327    13958.2660 120.8057 54863.7151 88888.00
2020-11-22 06:55:38.000 327    13955.0894 117.8017 54866.2428 88888.00
2020-11-22 06:55:39.000 327    13954.5718 116.7363 54865.8740 88888.00
2020-11-22 06:55:40.000 327    13954.2678 116.4430 54865.8265 88888.00
2020-11-22 06:55:41.000 327    13953.7416 116.0204 54865.4491 88888.00
2020-11-22 06:55:42.000 327    13953.3728 115.6430 54865.0199 88888.00
2020-11-22 06:55:43.000 327    13953.1701 115.5136 54864.7676 88888.00
2020-11-22 06:55:44.000 327    13953.2865 115.1060 54864.4441 88888.00
2020-11-22 06:55:45.000 327    13953.1183 114.8946 54864.1551 88888.00
2020-11-22 06:55:46.000 327    13952.1910 114.6445 54863.7065 88888.00
2020-11-22 06:55:47.000 327    13952.1436 114.5259 54863.4628 88888.00
2020-11-22 06:55:48.000 327    13951.6519 113.8940 54863.1997 88888.00
2020-11-22 06:55:49.000 327    13951.8977 114.1097 54862.9516 88888.00
2020-11-22 06:55:50.000 327    13951.2960 113.3829 54862.7101 88888.00
2020-11-22 06:55:51.000 327    13951.7144 113.1931 54862.3478 88888.00
2020-11-22 06:55:52.000 327    13950.9187 113.0163 54862.1192 88888.00
2020-11-22 06:55:53.000 327    13950.5650 112.6993 54862.1235 88888.00
2020-11-22 06:55:54.000 327    13950.1315 112.7359 54861.4786 88888.00
2020-11-22 06:55:55.000 327    13950.1488 112.2960 54861.5886 88888.00
2020-11-22 06:55:56.000 327    13949.4134 111.8625 54861.2328 88888.00
2020-11-22 06:55:57.000 327    13949.5536 111.7310 54861.0408 88888.00
2020-11-22 06:55:58.000 327    13952.3161 114.7998 54857.3636 88888.00
2020-11-22 06:55:59.000 327    13948.5874 111.2630 54860.4628 88888.00
2020-11-22 06:56:00.000 327    13948.0030 111.2760 54860.2558 88888.00
2020-11-22 06:56:01.000 327    13947.6062 110.9460 54859.8482 88888.00
2020-11-22 06:56:02.000 327    13947.0929 110.9223 54859.6541 88888.00
2020-11-22 06:56:03.000 327    13946.8600 110.5406 54859.6433 88888.00
2020-11-22 06:56:04.000 327    13949.1460 113.3312 54856.4018 88888.00
2020-11-22 06:56:05.000 327    13946.2821 110.1438 54859.2184 88888.00
2020-11-22 06:56:06.000 327    13945.5596 110.0165 54859.1515 88888.00
2020-11-22 06:56:07.000 327    13945.2858 110.2538 54858.5455 88888.00
2020-11-22 06:56:08.000 327    13945.2836 110.1718 54858.6167 88888.00
2020-11-22 06:56:09.000 327    13945.0830 109.9864 54858.2522 88888.00
2020-11-22 06:56:10.000 327    13944.8070 109.9777 54858.2263 88888.00
2020-11-22 06:56:11.000 327    13944.1989 109.9368 54858.0452 88888.00
2020-11-22 06:56:12.000 327    13943.8646 109.6046 54857.9503 88888.00
2020-11-22 06:56:13.000 327    13944.0565 109.7599 54857.4736 88888.00
2020-11-22 06:56:14.000 327    13943.4204 109.4753 54857.4456 88888.00
2020-11-22 06:56:15.000 327    13942.7842 109.2876 54857.4003 88888.00
2020-11-22 06:56:16.000 327    13943.0732 109.2078 54857.0833 88888.00
2020-11-22 06:56:17.000 327    13942.0768 108.9749 54857.1178 88888.00
2020-11-22 06:56:18.000 327    13944.5029 112.0976 54853.7339 88888.00
2020-11-22 06:56:19.000 327    13941.2983 108.6191 54856.8892 88888.00
2020-11-22 06:56:20.000 327    13940.6535 108.8585 54856.4665 88888.00
2020-11-22 06:56:21.000 327    13940.3042 108.7312 54856.4169 88888.00
2020-11-22 06:56:22.000 327    13940.4034 108.7765 54856.0739 88888.00
2020-11-22 06:56:23.000 327    13940.0669 108.2482 54855.9618 88888.00
2020-11-22 06:56:24.000 327    13942.5038 111.1617 54853.6024 88888.00
2020-11-22 06:56:25.000 327    13939.0857 108.2331 54855.5757 88888.00
2020-11-22 06:56:26.000 327    13939.0641 108.0908 54855.5024 88888.00
2020-11-22 06:56:27.000 327    13938.9542 108.0519 54855.5261 88888.00
2020-11-22 06:56:28.000 327    13938.7967 107.8708 54855.3752 88888.00
2020-11-22 06:56:29.000 327    13938.5962 108.1231 54855.0732 88888.00
2020-11-22 06:56:30.000 327    13938.5078 107.7457 54855.2328 88888.00
2020-11-22 06:56:31.000 327    13938.4754 107.7651 54855.0301 88888.00
2020-11-22 06:56:32.000 327    13938.1455 107.6249 54854.9481 88888.00
2020-11-22 06:56:33.000 327    13938.1713 107.4761 54855.1573 88888.00
2020-11-22 06:56:34.000 327    13938.5272 107.6379 54854.9287 88888.00
2020-11-22 06:56:35.000 327    13938.0204 107.3791 54854.9115 88888.00
2020-11-22 06:56:36.000 327    13937.9945 107.4071 54854.6936 88888.00
2020-11-22 06:56:37.000 327    13937.5114 107.0060 54854.4780 88888.00
2020-11-22 06:56:38.000 327    13937.3367 107.0772 54854.7325 88888.00
2020-11-22 06:56:39.000 327    13937.1340 106.7300 54854.5190 88888.00
2020-11-22 06:56:40.000 327    13936.5065 106.9370 54854.7001 88888.00
2020-11-22 06:56:41.000 327    13937.0046 106.5014 54854.6548 88888.00
2020-11-22 06:56:42.000 327    13935.9436 106.3440 54854.8036 88888.00
2020-11-22 06:56:43.000 327    13935.8466 106.8011 54854.5535 88888.00
2020-11-22 06:56:44.000 327    13935.4584 105.7487 54854.6009 88888.00
2020-11-22 06:56:45.000 327    13935.4131 105.5784 54854.4650 88888.00
2020-11-22 06:56:46.000 327    13935.2082 105.7142 54854.5233 88888.00
2020-11-22 06:56:47.000 327    13935.7991 105.2635 54854.3658 88888.00
2020-11-22 06:56:48.000 327    13935.4174 104.9422 54854.4866 88888.00
2020-11-22 06:56:49.000 327    13937.7875 107.9182 54851.2235 88888.00
2020-11-22 06:56:50.000 327    13934.7489 104.9206 54854.3356 88888.00
2020-11-22 06:56:51.000 327    13934.7748 104.2845 54854.3356 88888.00
2020-11-22 06:56:52.000 327    13934.3844 104.0041 54854.2235 88888.00
2020-11-22 06:56:53.000 327    13934.0998 103.8855 54854.1998 88888.00
2020-11-22 06:56:54.000 327    13933.9294 103.6720 54853.9690 88888.00
2020-11-22 06:56:55.000 327    13936.9356 106.5488 54850.9712 88888.00
2020-11-22 06:56:56.000 327    13934.0761 103.6526 54854.5578 88888.00
2020-11-22 06:56:57.000 327    13934.0092 103.3571 54853.9410 88888.00
2020-11-22 06:56:58.000 327    13933.8367 103.1889 54853.8655 88888.00
2020-11-22 06:56:59.000 327    13934.5074 102.9043 54854.0057 88888.00
2020-11-22 06:57:00.000 327    13933.8259 103.0768 54853.7921 88888.00
2020-11-22 06:57:01.000 327    13933.7332 103.0854 54853.9539 88888.00
2020-11-22 06:57:02.000 327    13933.5736 102.8180 54853.8935 88888.00
2020-11-22 06:57:03.000 327    13933.3967 102.6778 54853.7857 88888.00
2020-11-22 06:57:04.000 327    13933.3277 102.5765 54853.8159 88888.00
2020-11-22 06:57:05.000 327    13932.8188 102.4622 54853.7943 88888.00
2020-11-22 06:57:06.000 327    13933.2242 102.3091 54853.7900 88888.00
2020-11-22 06:57:07.000 327    13932.2991 102.1840 54853.7986 88888.00
2020-11-22 06:57:08.000 327    13931.9734 102.1214 54853.7339 88888.00
2020-11-22 06:57:09.000 327    13934.9020 105.0091 54850.8375 88888.00
2020-11-22 06:57:10.000 327    13931.2769 102.2465 54853.5484 88888.00
2020-11-22 06:57:11.000 327    13931.1971 101.9446 54853.0998 88888.00
2020-11-22 06:57:12.000 327    13931.6241 102.2250 54853.5463 88888.00
2020-11-22 06:57:13.000 327    13931.4343 102.1128 54853.7555 88888.00
2020-11-22 06:57:14.000 327    13930.8456 101.7462 54853.5333 88888.00
2020-11-22 06:57:15.000 327    13933.6685 104.6230 54850.6542 88888.00
2020-11-22 06:57:16.000 327    13930.9879 101.6944 54853.8072 88888.00
2020-11-22 06:57:17.000 327    13930.2460 100.9526 54854.1760 88888.00
2020-11-22 06:57:18.000 327    13931.2208 101.4012 54853.8180 88888.00
2020-11-22 06:57:19.000 327    13931.3222 101.0777 54853.6929 88888.00
2020-11-22 06:57:20.000 327    13931.3588 100.8706 54853.9474 88888.00
2020-11-22 06:57:21.000 327    13931.8031 100.8016 54854.1566 88888.00
2020-11-22 06:57:22.000 327    13932.0791 100.9181 54854.0315 88888.00
2020-11-22 06:57:23.000 327    13932.1309 100.7046 54853.9065 88888.00
2020-11-22 06:57:24.000 327    13932.9978 100.6722 54854.1221 88888.00
2020-11-22 06:57:25.000 327    13932.6721 100.6701 54854.0984 88888.00
2020-11-22 06:57:26.000 327    13932.8059 100.5838 54854.2537 88888.00
2020-11-22 06:57:27.000 327    13933.0194 100.4005 54854.4327 88888.00
2020-11-22 06:57:28.000 327    13932.9978 100.3725 54854.5470 88888.00
2020-11-22 06:57:29.000 327    13933.2199 100.5191 54854.7325 88888.00
2020-11-22 06:57:30.000 327    13933.1940 100.4458 54854.7023 88888.00
2020-11-22 06:57:31.000 327    13933.7914 100.3854 54854.9740 88888.00
2020-11-22 06:57:32.000 327    13933.5218 100.3423 54855.1962 88888.00
2020-11-22 06:57:33.000 327    13933.4183 100.3833 54855.0517 88888.00
2020-11-22 06:57:34.000 327    13933.4507 100.3595 54855.5434 88888.00
2020-11-22 06:57:35.000 327    13933.7504 100.1288 54855.5348 88888.00
2020-11-22 06:57:36.000 327    13934.0847 100.0576 54855.7893 88888.00
2020-11-22 06:57:37.000 327    13934.7942 100.3186 54855.8151 88888.00
2020-11-22 06:57:38.000 327    13934.6519 101.1036 54855.0732 88888.00
2020-11-22 06:57:39.000 327    13934.3327 100.2043 54856.3220 88888.00
2020-11-22 06:57:40.000 327    13937.6473 103.2428 54853.1408 88888.00
2020-11-22 06:57:41.000 327    13934.9689 100.1180 54856.3759 88888.00
2020-11-22 06:57:42.000 327    13935.0185 100.3143 54856.6972 88888.00
2020-11-22 06:57:43.000 327    13935.0422 100.0253 54857.0358 88888.00
2020-11-22 06:57:44.000 327    13935.0292 100.2021 54856.9776 88888.00
2020-11-22 06:57:45.000 327    13935.0918 100.1849 54857.0531 88888.00
2020-11-22 06:57:46.000 327    13938.1627 103.1070 54854.1200 88888.00
2020-11-22 06:57:47.000 327    13935.6654 100.6442 54857.2731 88888.00
2020-11-22 06:57:48.000 327    13935.2708 100.0792 54857.6871 88888.00
2020-11-22 06:57:49.000 327    13935.0034 100.6399 54857.8511 88888.00
2020-11-22 06:57:50.000 327    13935.1220 100.3121 54857.9352 88888.00
2020-11-22 06:57:51.000 327    13937.6861 103.2989 54854.5384 88888.00
2020-11-22 06:57:52.000 327    13937.9406 103.6504 54855.2242 88888.00
2020-11-22 06:57:53.000 327    13934.9732 100.3186 54858.3018 88888.00
2020-11-22 06:57:54.000 327    13934.8114 100.2927 54858.6339 88888.00
2020-11-22 06:57:55.000 327    13935.0336 100.2949 54858.7590 88888.00
2020-11-22 06:57:56.000 327    13935.3851 100.2776 54858.7331 88888.00
2020-11-22 06:57:57.000 327    13934.8093 100.2323 54858.9790 88888.00
2020-11-22 06:57:58.000 327    13937.4856 103.3248 54856.0653 88888.00
2020-11-22 06:57:59.000 327    13935.0077 100.7628 54858.7439 88888.00
2020-11-22 06:58:00.000 327    13934.3995 100.3703 54859.1947 88888.00
2020-11-22 06:58:01.000 327    13934.1731 100.1288 54859.6282 88888.00
2020-11-22 06:58:02.000 327    13934.6238 99.9649 54859.5074 88888.00
2020-11-22 06:58:03.000 327    13934.2313 99.9282 54859.6972 88888.00
2020-11-22 06:58:04.000 327    13933.8863 100.1029 54859.7058 88888.00
2020-11-22 06:58:05.000 327    13933.9143 99.9886 54859.7662 88888.00
2020-11-22 06:58:06.000 327    13933.6124 100.1266 54859.9732 88888.00
2020-11-22 06:58:07.000 327    13933.5801 99.5444 54859.8266 88888.00
2020-11-22 06:58:08.000 327    13933.6081 99.7061 54860.0552 88888.00
2020-11-22 06:58:09.000 327    13934.3262 99.7794 54859.7640 88888.00
2020-11-22 06:58:10.000 327    13933.5218 99.1972 54860.2536 88888.00
2020-11-22 06:58:11.000 327    13933.6361 99.2036 54860.3960 88888.00
2020-11-22 06:58:12.000 327    13933.6275 99.0592 54860.6548 88888.00
2020-11-22 06:58:13.000 327    13933.8194 99.2274 54860.4003 88888.00
2020-11-22 06:58:14.000 327    13934.0696 99.1972 54860.5771 88888.00
2020-11-22 06:58:15.000 327    13933.9445 99.0462 54860.9567 88888.00
2020-11-22 06:58:16.000 327    13934.0717 98.5308 54860.9502 88888.00
2020-11-22 06:58:17.000 327    13934.4017 98.7120 54860.8898 88888.00
2020-11-22 06:58:18.000 327    13933.8561 98.6624 54860.8446 88888.00
2020-11-22 06:58:19.000 327    13933.8539 98.4790 54860.5534 88888.00
2020-11-22 06:58:20.000 327    13933.7461 98.3195 54861.1055 88888.00
2020-11-22 06:58:21.000 327    13934.3284 98.6559 54861.2586 88888.00
2020-11-22 06:58:22.000 327    13936.8386 101.4853 54858.1659 88888.00
2020-11-22 06:58:23.000 327    13933.6016 98.1405 54861.3535 88888.00
2020-11-22 06:58:24.000 327    13933.7138 98.4424 54861.4765 88888.00
2020-11-22 06:58:25.000 327    13933.7353 98.4704 54861.5670 88888.00
2020-11-22 06:58:26.000 327    13933.7569 98.3195 54861.4010 88888.00
2020-11-22 06:58:27.000 327    13934.1602 98.3475 54861.7439 88888.00
2020-11-22 06:58:28.000 327    13936.5194 101.3688 54858.6145 88888.00
2020-11-22 06:58:29.000 327    13933.7547 98.3497 54861.6663 88888.00
2020-11-22 06:58:30.000 327    13933.6426 98.0434 54861.7806 88888.00
2020-11-22 06:58:31.000 327    13933.6987 98.0887 54861.8517 88888.00
2020-11-22 06:58:32.000 327    13933.6426 98.1275 54861.9337 88888.00
2020-11-22 06:58:33.000 327    13933.4658 98.2289 54861.8819 88888.00
2020-11-22 06:58:34.000 327    13934.2249 98.2914 54862.0545 88888.00
2020-11-22 06:58:35.000 327    13933.7094 98.3475 54862.1968 88888.00
2020-11-22 06:58:36.000 327    13933.5326 98.3216 54862.0113 88888.00
2020-11-22 06:58:37.000 327    13933.4679 98.2505 54861.9380 88888.00
2020-11-22 06:58:38.000 327    13933.3256 98.1491 54861.9833 88888.00
2020-11-22 06:58:39.000 327    13933.1293 97.7221 54862.2831 88888.00
2020-11-22 06:58:40.000 327    13933.3277 97.6919 54862.1450 88888.00
2020-11-22 06:58:41.000 327    13933.5197 97.5841 54862.3952 88888.00
2020-11-22 06:58:42.000 327    13933.5477 97.2261 54862.3542 88888.00
2020-11-22 06:58:43.000 327    13933.8345 97.2024 54862.3629 88888.00
2020-11-22 06:58:44.000 327    13934.1925 97.0989 54862.4664 88888.00
2020-11-22 06:58:45.000 327    13934.6173 97.1679 54862.5138 88888.00
2020-11-22 06:58:46.000 327    13934.8244 97.0428 54862.4534 88888.00
2020-11-22 06:58:47.000 327    13934.3348 97.3188 54862.6605 88888.00
2020-11-22 06:58:48.000 327    13937.6904 100.4652 54859.3500 88888.00
2020-11-22 06:58:49.000 327    13935.4519 97.2261 54862.6260 88888.00
2020-11-22 06:58:50.000 327    13935.1414 97.3275 54862.5332 88888.00
2020-11-22 06:58:51.000 327    13935.3721 96.9997 54862.8244 88888.00
2020-11-22 06:58:52.000 327    13935.7733 97.3749 54862.7554 88888.00
2020-11-22 06:58:53.000 327    13935.6029 97.2606 54862.8718 88888.00
2020-11-22 06:58:54.000 327    13938.2533 100.0921 54859.9495 88888.00
2020-11-22 06:58:55.000 327    13935.7948 96.9953 54862.7554 88888.00
2020-11-22 06:58:56.000 327    13935.2859 97.0644 54863.2493 88888.00
2020-11-22 06:58:57.000 327    13935.3786 97.1894 54862.9603 88888.00
2020-11-22 06:58:58.000 327    13936.8990 98.7896 54861.7202 88888.00
2020-11-22 06:58:59.000 327    13936.4267 97.4719 54863.1220 88888.00
2020-11-22 06:59:00.000 327    13935.0573 97.0644 54863.3399 88888.00
2020-11-22 06:59:01.000 327    13934.9451 97.2628 54863.4412 88888.00
2020-11-22 06:59:02.000 327    13934.3456 96.7689 54863.2773 88888.00
2020-11-22 06:59:03.000 327    13934.0372 96.3829 54863.4412 88888.00
2020-11-22 06:59:04.000 327    13933.7375 96.6654 54863.3549 88888.00
2020-11-22 06:59:05.000 327    13933.6728 96.5446 54863.0703 88888.00
2020-11-22 06:59:06.000 327    13933.6642 96.1672 54863.4606 88888.00
2020-11-22 06:59:07.000 327    13933.5261 96.1608 54863.4649 88888.00
2020-11-22 06:59:08.000 327    13933.3860 96.1521 54863.3075 88888.00
2020-11-22 06:59:09.000 327    13933.5391 96.0659 54863.4391 88888.00
2020-11-22 06:59:10.000 327    13933.8302 96.1953 54863.0616 88888.00
2020-11-22 06:59:11.000 327    13933.8690 96.2341 54863.3010 88888.00
2020-11-22 06:59:12.000 327    13933.2134 96.2707 54862.9948 88888.00
2020-11-22 06:59:13.000 327    13933.0107 96.3829 54863.3463 88888.00
2020-11-22 06:59:14.000 327    13933.1919 96.1715 54863.0552 88888.00
2020-11-22 06:59:15.000 327    13933.7612 96.3333 54863.2989 88888.00
2020-11-22 06:59:16.000 327    13933.0323 96.3678 54862.9754 88888.00
2020-11-22 06:59:17.000 327    13933.2242 96.3182 54863.1242 88888.00
2020-11-22 06:59:18.000 327    13932.7627 96.4454 54863.0530 88888.00
2020-11-22 06:59:19.000 327    13935.5835 99.7816 54859.6346 88888.00
2020-11-22 06:59:20.000 327    13932.2365 96.3958 54863.0681 88888.00
2020-11-22 06:59:21.000 327    13932.0446 96.3894 54863.0013 88888.00
2020-11-22 06:59:22.000 327    13931.5055 96.3850 54862.8869 88888.00
2020-11-22 06:59:23.000 327    13931.2769 96.1802 54863.0465 88888.00
2020-11-22 06:59:24.000 327    13931.2186 96.3160 54862.8848 88888.00
2020-11-22 06:59:25.000 327    13933.3666 98.7443 54860.5016 88888.00
2020-11-22 06:59:26.000 327    13930.1598 96.4605 54862.6993 88888.00
2020-11-22 06:59:27.000 327    13929.9053 96.3225 54862.4513 88888.00
2020-11-22 06:59:28.000 327    13929.5107 96.2664 54862.2701 88888.00
2020-11-22 06:59:29.000 327    13929.0103 96.1543 54862.0976 88888.00
2020-11-22 06:59:30.000 327    13928.6674 96.2686 54861.8884 88888.00
2020-11-22 06:59:31.000 327    13928.2599 95.9602 54862.2593 88888.00
2020-11-22 06:59:32.000 327    13928.0097 95.8481 54862.0933 88888.00
2020-11-22 06:59:33.000 327    13927.7854 95.8955 54861.5606 88888.00
2020-11-22 06:59:34.000 327    13927.6992 95.4987 54861.8021 88888.00
2020-11-22 06:59:35.000 327    13927.8631 95.8783 54861.7525 88888.00
2020-11-22 06:59:36.000 327    13927.7897 95.9537 54861.2198 88888.00
2020-11-22 06:59:37.000 327    13926.7805 95.6238 54861.3126 88888.00
2020-11-22 06:59:38.000 327    13929.5020 98.5869 54858.4441 88888.00
2020-11-22 06:59:39.000 327    13926.2413 95.6281 54861.1875 88888.00
2020-11-22 06:59:40.000 327    13925.8984 95.3326 54861.1918 88888.00
2020-11-22 06:59:41.000 327    13925.6203 95.1623 54860.9761 88888.00
2020-11-22 06:59:42.000 327    13925.9761 94.9962 54861.0473 88888.00
2020-11-22 06:59:43.000 327    13925.1631 94.7935 54860.6871 88888.00
2020-11-22 06:59:44.000 327    13927.9881 98.0693 54857.5017 88888.00
2020-11-22 06:59:45.000 327    13924.7663 94.8711 54860.6095 88888.00
2020-11-22 06:59:46.000 327    13924.1754 94.2630 54860.4542 88888.00
2020-11-22 06:59:47.000 327    13923.8454 94.1616 54860.2019 88888.00
2020-11-22 06:59:48.000 327    13924.5053 94.3536 54858.9769 88888.00
2020-11-22 06:59:49.000 327    13924.0266 93.5945 54859.8201 88888.00
2020-11-22 06:59:50.000 327    13922.9418 93.8339 54859.4535 88888.00
2020-11-22 06:59:51.000 327    13922.7305 93.4910 54859.3068 88888.00
2020-11-22 06:59:52.000 327    13922.5084 93.3357 54859.1408 88888.00
2020-11-22 06:59:53.000 327    13922.4113 93.3810 54859.3370 88888.00
2020-11-22 06:59:54.000 327    13922.1396 93.5147 54859.0027 88888.00
2020-11-22 06:59:55.000 327    13924.6822 96.3872 54855.7396 88888.00
2020-11-22 06:59:56.000 327    13921.6005 93.3465 54858.6167 88888.00
2020-11-22 06:59:57.000 327    13921.1476 93.1028 54858.4485 88888.00
2020-11-22 06:59:58.000 327    13920.8866 92.9648 54858.2846 88888.00
2020-11-22 06:59:59.000 327    13920.6300 92.8699 54858.0926 88888.00
2020-11-22 07:00:00.000 327    13920.9621 92.8958 54857.8101 88888.00
2020-11-22 07:00:01.000 327    13920.6990 92.8160 54857.3076 88888.00
2020-11-22 07:00:02.000 327    13920.2720 93.0165 54857.4823 88888.00
2020-11-22 07:00:03.000 327    13919.8731 92.6478 54857.3831 88888.00
2020-11-22 07:00:04.000 327    13919.4633 92.6801 54857.2084 88888.00
2020-11-22 07:00:05.000 327    13919.2951 92.7254 54856.9517 88888.00
2020-11-22 07:00:06.000 327    13918.6438 92.5960 54856.8784 88888.00
2020-11-22 07:00:07.000 327    13921.8571 95.2960 54853.7555 88888.00
2020-11-22 07:00:08.000 327    13918.1953 92.2229 54856.6498 88888.00
2020-11-22 07:00:09.000 327    13919.1463 93.3292 54855.8734 88888.00
2020-11-22 07:00:10.000 327    13918.0982 92.3135 54855.7116 88888.00
2020-11-22 07:00:11.000 327    13920.4747 95.2442 54852.9122 88888.00
2020-11-22 07:00:12.000 327    13917.1472 92.2359 54855.5132 88888.00
2020-11-22 07:00:13.000 327    13917.7855 91.8779 54855.5671 88888.00
2020-11-22 07:00:14.000 327    13917.1688 92.0827 54855.2846 88888.00
2020-11-22 07:00:15.000 327    13916.9898 91.8132 54855.0970 88888.00
2020-11-22 07:00:16.000 327    13916.7202 92.0396 54854.8899 88888.00
2020-11-22 07:00:17.000 327    13919.6121 94.8539 54851.7303 88888.00
2020-11-22 07:00:18.000 327    13916.0129 91.7787 54854.3896 88888.00
2020-11-22 07:00:19.000 327    13915.9460 91.8541 54854.4672 88888.00
2020-11-22 07:00:20.000 327    13916.4355 91.5220 54854.4003 88888.00
2020-11-22 07:00:21.000 327    13915.3896 91.4228 54854.1804 88888.00
2020-11-22 07:00:22.000 327    13915.0144 91.7053 54854.0790 88888.00
2020-11-22 07:00:23.000 327    13914.4192 91.3948 54853.7835 88888.00
2020-11-22 07:00:24.000 327    13914.4817 91.1209 54853.6520 88888.00
2020-11-22 07:00:25.000 327    13914.0202 91.7226 54853.4643 88888.00
2020-11-22 07:00:26.000 327    13914.1820 90.9031 54853.3263 88888.00
2020-11-22 07:00:27.000 327    13913.2805 90.8233 54853.3349 88888.00
2020-11-22 07:00:28.000 327    13912.9915 90.7586 54853.2055 88888.00
2020-11-22 07:00:29.000 327    13912.5818 90.8945 54853.1387 88888.00
2020-11-22 07:00:30.000 327    13913.0260 91.9383 54852.2264 88888.00
2020-11-22 07:00:31.000 327    13912.2799 90.8212 54852.4011 88888.00
2020-11-22 07:00:32.000 327    13915.8554 94.9121 54847.8095 88888.00
2020-11-22 07:00:33.000 327    13913.2223 92.4860 54851.0488 88888.00
2020-11-22 07:00:34.000 327    13911.1671 90.8212 54852.0689 88888.00
2020-11-22 07:00:35.000 327    13910.7617 90.8082 54851.8511 88888.00
2020-11-22 07:00:36.000 327    13913.0433 93.9072 54848.4953 88888.00
2020-11-22 07:00:37.000 327    13909.7438 90.3704 54851.4888 88888.00
2020-11-22 07:00:38.000 327    13912.6983 93.4090 54848.1567 88888.00
2020-11-22 07:00:39.000 327    13909.5820 90.3122 54851.1998 88888.00
2020-11-22 07:00:40.000 327    13908.8725 90.3187 54850.6779 88888.00
2020-11-22 07:00:41.000 327    13911.3224 92.9971 54847.3242 88888.00
2020-11-22 07:00:42.000 327    13907.8051 90.0836 54850.2552 88888.00
2020-11-22 07:00:43.000 327    13907.4428 89.7062 54850.2293 88888.00
2020-11-22 07:00:44.000 327    13907.2465 89.9327 54849.8713 88888.00
2020-11-22 07:00:45.000 327    13907.7770 89.5747 54849.5284 88888.00
2020-11-22 07:00:46.000 327    13906.6944 89.4345 54849.2221 88888.00
2020-11-22 07:00:47.000 327    13906.1122 89.3806 54849.2717 88888.00
2020-11-22 07:00:48.000 327    13906.4788 89.6868 54848.6721 88888.00
2020-11-22 07:00:49.000 327    13905.6097 89.6588 54848.5902 88888.00
2020-11-22 07:00:50.000 327    13905.4135 89.4863 54848.5147 88888.00
2020-11-22 07:00:51.000 327    13905.1482 90.0707 54847.9583 88888.00
2020-11-22 07:00:52.000 327    13904.6479 89.3871 54847.7297 88888.00
2020-11-22 07:00:53.000 327    13904.4365 89.4065 54847.3544 88888.00
2020-11-22 07:00:54.000 327    13903.8737 89.2857 54847.2272 88888.00
2020-11-22 07:00:55.000 327    13903.4532 89.0787 54846.6492 88888.00
2020-11-22 07:00:56.000 327    13902.5043 89.0830 54846.7225 88888.00
2020-11-22 07:00:57.000 327    13902.9356 89.0787 54846.2157 88888.00
2020-11-22 07:00:58.000 327    13901.5036 88.8091 54846.1337 88888.00
2020-11-22 07:00:59.000 327    13901.4346 88.7466 54845.8296 88888.00
2020-11-22 07:01:00.000 327    13901.3139 88.3864 54845.4781 88888.00
2020-11-22 07:01:01.000 327    13900.7747 88.4188 54845.1158 88888.00
2020-11-22 07:01:02.000 327    13900.4620 88.5870 54844.7621 88888.00
2020-11-22 07:01:03.000 327    13900.3154 88.5309 54844.2466 88888.00
2020-11-22 07:01:04.000 327    13899.9682 88.2074 54844.1086 88888.00
2020-11-22 07:01:05.000 327    13899.4506 88.1967 54843.7247 88888.00
2020-11-22 07:01:06.000 327    13898.9546 88.3756 54843.3343 88888.00
2020-11-22 07:01:07.000 327    13901.7926 91.3776 54840.0734 88888.00
2020-11-22 07:01:08.000 327    13898.4694 87.9357 54842.8081 88888.00
2020-11-22 07:01:09.000 327    13898.3098 88.3476 54842.6226 88888.00
2020-11-22 07:01:10.000 327    13898.2947 88.4317 54842.2754 88888.00
2020-11-22 07:01:11.000 327    13897.7232 88.3821 54841.9325 88888.00
2020-11-22 07:01:12.000 327    13897.0827 88.3260 54841.5227 88888.00
2020-11-22 07:01:13.000 327    13899.5412 91.1597 54838.1237 88888.00
2020-11-22 07:01:14.000 327    13896.5307 88.1190 54840.8175 88888.00
2020-11-22 07:01:15.000 327    13895.7672 87.9551 54840.6557 88888.00
2020-11-22 07:01:16.000 327    13898.6484 91.1403 54837.0368 88888.00
2020-11-22 07:01:17.000 327    13895.1332 88.0629 54840.0906 88888.00
2020-11-22 07:01:18.000 327    13895.2734 88.2290 54839.6917 88888.00
2020-11-22 07:01:19.000 327    13895.0707 88.0867 54839.3552 88888.00
2020-11-22 07:01:20.000 327    13894.9413 88.0004 54839.0943 88888.00
2020-11-22 07:01:21.000 327    13894.9930 88.0069 54838.5357 88888.00
2020-11-22 07:01:22.000 327    13898.5707 90.4675 54836.0576 88888.00
2020-11-22 07:01:23.000 327    13894.9132 88.3023 54838.3351 88888.00
2020-11-22 07:01:24.000 327    13894.4539 88.0780 54838.2833 88888.00
2020-11-22 07:01:25.000 327    13894.5186 88.2635 54837.8843 88888.00
2020-11-22 07:01:26.000 327    13894.1649 88.2743 54837.8283 88888.00
2020-11-22 07:01:27.000 327    13894.6351 88.4015 54837.1079 88888.00
2020-11-22 07:01:28.000 327    13894.2210 88.3196 54837.3344 88888.00
2020-11-22 07:01:29.000 327    13894.0420 88.0608 54837.2287 88888.00
2020-11-22 07:01:30.000 327    13893.6991 88.5827 54836.8405 88888.00
2020-11-22 07:01:31.000 327    13893.1147 88.5805 54836.5752 88888.00
2020-11-22 07:01:32.000 327    13893.0543 88.4317 54836.5623 88888.00
2020-11-22 07:01:33.000 327    13892.6899 88.4813 54836.2798 88888.00
2020-11-22 07:01:34.000 327    13892.3254 88.1147 54835.7147 88888.00
2020-11-22 07:01:35.000 327    13892.7567 88.5611 54835.4408 88888.00
2020-11-22 07:01:36.000 327    13891.7561 88.1018 54835.6629 88888.00
2020-11-22 07:01:37.000 327    13891.8272 88.1686 54835.1906 88888.00
2020-11-22 07:01:38.000 327    13891.3097 88.0888 54834.7442 88888.00
2020-11-22 07:01:39.000 327    13890.9431 87.7524 54834.7981 88888.00
2020-11-22 07:01:40.000 327    13890.8482 87.9767 54834.3366 88888.00
2020-11-22 07:01:41.000 327    13890.3522 87.8042 54834.1338 88888.00
2020-11-22 07:01:42.000 327    13889.9079 87.6920 54833.5968 88888.00
2020-11-22 07:01:43.000 327    13889.5758 87.8171 54833.2841 88888.00
2020-11-22 07:01:44.000 327    13889.1165 87.7891 54833.3121 88888.00
2020-11-22 07:01:45.000 327    13889.1057 87.9141 54833.0900 88888.00
2020-11-22 07:01:46.000 327    13891.4585 91.3366 54829.6975 88888.00
2020-11-22 07:01:47.000 327    13889.1380 88.2290 54832.5012 88888.00
2020-11-22 07:01:48.000 327    13888.6312 88.5870 54832.2036 88888.00
2020-11-22 07:01:49.000 327    13888.1999 88.6215 54831.9340 88888.00
2020-11-22 07:01:50.000 327    13887.8808 88.8501 54831.6105 88888.00
2020-11-22 07:01:51.000 327    13887.9304 89.1412 54831.6062 88888.00
2020-11-22 07:01:52.000 327    13890.6735 92.3351 54828.1404 88888.00
2020-11-22 07:01:53.000 327    13888.1072 89.7386 54831.0713 88888.00
2020-11-22 07:01:54.000 327    13887.8786 89.6092 54830.8470 88888.00
2020-11-22 07:01:55.000 327    13886.9470 89.7494 54830.4653 88888.00
2020-11-22 07:01:56.000 327    13886.9836 90.0944 54830.4718 88888.00
2020-11-22 07:01:57.000 327    13887.0915 89.6200 54830.3984 88888.00
2020-11-22 07:01:58.000 327    13886.7141 89.1197 54830.4222 88888.00
2020-11-22 07:01:59.000 327    13886.8197 89.7386 54829.9261 88888.00
2020-11-22 07:02:00.000 327    13887.5163 90.0340 54829.5293 88888.00
2020-11-22 07:02:01.000 327    13886.8974 89.9909 54829.5185 88888.00
2020-11-22 07:02:02.000 327    13887.0052 90.3014 54829.2338 88888.00
2020-11-22 07:02:03.000 327    13886.9082 90.3748 54829.3330 88888.00
2020-11-22 07:02:04.000 327    13887.2058 90.3704 54829.0074 88888.00
2020-11-22 07:02:05.000 327    13887.1497 90.5365 54828.7033 88888.00
2020-11-22 07:02:06.000 327    13887.3395 90.7543 54828.4358 88888.00
2020-11-22 07:02:07.000 327    13887.6112 90.7457 54828.7162 88888.00
2020-11-22 07:02:08.000 327    13887.9282 90.9657 54828.2159 88888.00
2020-11-22 07:02:09.000 327    13891.4930 94.0797 54825.1792 88888.00
2020-11-22 07:02:10.000 327    13888.2819 91.1770 54828.0951 88888.00
2020-11-22 07:02:11.000 327    13888.7175 91.1576 54828.4876 88888.00
2020-11-22 07:02:12.000 327    13889.3407 91.2611 54828.2482 88888.00
2020-11-22 07:02:13.000 327    13888.9332 91.3344 54828.4445 88888.00
2020-11-22 07:02:14.000 327    13889.5219 91.5652 54828.2353 88888.00
2020-11-22 07:02:15.000 327    13892.3664 94.7202 54825.5200 88888.00
2020-11-22 07:02:16.000 327    13890.1732 92.0871 54828.0325 88888.00
2020-11-22 07:02:17.000 327    13890.1128 92.2574 54828.3647 88888.00
2020-11-22 07:02:18.000 327    13890.7511 92.5701 54828.3949 88888.00
2020-11-22 07:02:19.000 327    13891.3463 93.5988 54827.4826 88888.00
2020-11-22 07:02:20.000 327    13890.9236 92.7922 54828.5156 88888.00
2020-11-22 07:02:21.000 327    13891.2601 92.9303 54828.4337 88888.00
2020-11-22 07:02:22.000 327    13891.9545 94.1293 54826.8442 88888.00
2020-11-22 07:02:23.000 327    13893.1212 94.3773 54827.5947 88888.00
2020-11-22 07:02:24.000 327    13891.7582 93.5535 54828.8586 88888.00
2020-11-22 07:02:25.000 327    13892.7071 93.7023 54828.7162 88888.00
2020-11-22 07:02:26.000 327    13892.7244 93.9374 54828.4682 88888.00
2020-11-22 07:02:27.000 327    13892.6165 93.7023 54828.8629 88888.00
2020-11-22 07:02:28.000 327    13892.8688 93.5017 54829.1260 88888.00
2020-11-22 07:02:29.000 327    13893.2484 93.3486 54829.3352 88888.00
2020-11-22 07:02:30.000 327    13893.2958 93.3724 54829.2640 88888.00
2020-11-22 07:02:31.000 327    13893.1578 93.6635 54829.2425 88888.00
2020-11-22 07:02:32.000 327    13893.5891 93.8748 54829.4452 88888.00
2020-11-22 07:02:33.000 327    13893.6840 94.0970 54829.3007 88888.00
2020-11-22 07:02:34.000 327    13893.7573 94.0517 54829.5789 88888.00
2020-11-22 07:02:35.000 327    13893.7660 94.2091 54829.5854 88888.00
2020-11-22 07:02:36.000 327    13893.4684 94.1185 54829.7493 88888.00
2020-11-22 07:02:37.000 327    13894.3763 94.2867 54830.0210 88888.00
2020-11-22 07:02:38.000 327    13894.1563 94.5843 54829.9887 88888.00
2020-11-22 07:02:39.000 327    13894.0744 94.7029 54830.1936 88888.00
2020-11-22 07:02:40.000 327    13894.9564 94.9057 54829.6220 88888.00
2020-11-22 07:02:41.000 327    13894.0916 94.6081 54830.2690 88888.00
2020-11-22 07:02:42.000 327    13894.0894 94.7504 54830.4826 88888.00
2020-11-22 07:02:43.000 327    13897.6477 97.4310 54827.3101 88888.00
2020-11-22 07:02:44.000 327    13894.3741 94.4743 54830.7392 88888.00
2020-11-22 07:02:45.000 327    13894.2663 94.9272 54830.6076 88888.00
2020-11-22 07:02:46.000 327    13894.4712 94.8431 54830.7004 88888.00
2020-11-22 07:02:47.000 327    13894.8529 94.8237 54830.9290 88888.00
2020-11-22 07:02:48.000 327    13895.0232 94.9509 54830.9678 88888.00
2020-11-22 07:02:49.000 327    13898.1739 98.3151 54827.9441 88888.00
2020-11-22 07:02:50.000 327    13895.7910 95.2507 54831.1900 88888.00
2020-11-22 07:02:51.000 327    13895.8406 95.3413 54831.1533 88888.00
2020-11-22 07:02:52.000 327    13896.0713 95.6497 54831.2094 88888.00
2020-11-22 07:02:53.000 327    13896.0519 95.5052 54831.2396 88888.00
2020-11-22 07:02:54.000 327    13896.2589 95.5267 54831.2741 88888.00
2020-11-22 07:02:55.000 327    13896.2805 95.9451 54831.0282 88888.00
2020-11-22 07:02:56.000 327    13896.9102 95.8653 54831.3992 88888.00
2020-11-22 07:02:57.000 327    13896.3279 95.8265 54831.6838 88888.00
2020-11-22 07:02:58.000 327    13896.2050 95.8243 54831.6817 88888.00
2020-11-22 07:02:59.000 327    13896.4250 96.0853 54831.4315 88888.00
2020-11-22 07:03:00.000 327    13896.7938 96.1435 54831.6601 88888.00
2020-11-22 07:03:01.000 327    13897.3588 96.8379 54831.7874 88888.00
2020-11-22 07:03:02.000 327    13897.7103 96.6352 54831.9987 88888.00
2020-11-22 07:03:03.000 327    13897.2941 96.4476 54831.9728 88888.00
2020-11-22 07:03:04.000 327    13897.3782 96.5080 54832.1562 88888.00
2020-11-22 07:03:05.000 327    13897.7297 96.7064 54832.0742 88888.00
2020-11-22 07:03:06.000 327    13897.9626 96.6848 54832.1475 88888.00
2020-11-22 07:03:07.000 327    13897.6176 96.7646 54832.1475 88888.00
2020-11-22 07:03:08.000 327    13901.3397 99.9369 54829.0376 88888.00
2020-11-22 07:03:09.000 327    13897.8289 96.5813 54832.3157 88888.00
2020-11-22 07:03:10.000 327    13897.7318 96.7926 54832.5853 88888.00
2020-11-22 07:03:11.000 327    13897.7081 96.4346 54832.8204 88888.00
2020-11-22 07:03:12.000 327    13898.1330 96.6481 54832.7816 88888.00
2020-11-22 07:03:13.000 327    13898.4608 96.8185 54832.9369 88888.00
2020-11-22 07:03:14.000 327    13901.3203 99.7212 54829.9520 88888.00
2020-11-22 07:03:15.000 327    13899.1401 96.9630 54833.0296 88888.00
2020-11-22 07:03:16.000 327    13898.9870 96.9932 54833.1698 88888.00
2020-11-22 07:03:17.000 327    13899.4959 97.5819 54832.9002 88888.00
2020-11-22 07:03:18.000 327    13899.7547 97.2326 54833.6227 88888.00
2020-11-22 07:03:19.000 327    13903.5610 100.6766 54830.5171 88888.00
2020-11-22 07:03:20.000 327    13900.7251 97.4913 54833.7996 88888.00
2020-11-22 07:03:21.000 327    13901.5576 97.8882 54834.1015 88888.00
2020-11-22 07:03:22.000 327    13902.1183 98.0456 54834.3905 88888.00
2020-11-22 07:03:23.000 327    13901.8638 98.1016 54834.6105 88888.00
2020-11-22 07:03:24.000 327    13902.5733 98.4057 54834.5005 88888.00
2020-11-22 07:03:25.000 327    13903.1124 98.4596 54835.0677 88888.00
2020-11-22 07:03:26.000 327    13903.5135 98.7400 54835.1108 88888.00
2020-11-22 07:03:27.000 327    13903.9944 99.3395 54835.3438 88888.00
2020-11-22 07:03:28.000 327    13904.8269 99.3438 54835.5443 88888.00
2020-11-22 07:03:29.000 327    13904.8743 99.3179 54835.4559 88888.00
2020-11-22 07:03:30.000 327    13905.0274 99.5875 54836.0080 88888.00
2020-11-22 07:03:31.000 327    13904.9606 99.3028 54836.4695 88888.00
2020-11-22 07:03:32.000 327    13905.1008 99.6544 54836.7025 88888.00
2020-11-22 07:03:33.000 327    13905.9246 99.7428 54836.8987 88888.00
2020-11-22 07:03:34.000 327    13905.7283 99.8592 54837.0734 88888.00
2020-11-22 07:03:35.000 327    13906.0453 99.8657 54836.8276 88888.00
2020-11-22 07:03:36.000 327    13905.9526 99.6522 54837.5371 88888.00
2020-11-22 07:03:37.000 327    13906.4745 99.8420 54837.8649 88888.00
2020-11-22 07:03:38.000 327    13906.6427 99.8377 54837.7528 88888.00
2020-11-22 07:03:39.000 327    13907.0977 99.8096 54838.1733 88888.00
2020-11-22 07:03:40.000 327    13910.9773 103.2191 54835.2640 88888.00
2020-11-22 07:03:41.000 327    13908.0919 100.2409 54838.6866 88888.00
2020-11-22 07:03:42.000 327    13908.6871 100.2064 54838.8656 88888.00
2020-11-22 07:03:43.000 327    13908.9523 100.3229 54839.1180 88888.00
2020-11-22 07:03:44.000 327    13909.3384 100.2496 54839.5903 88888.00
2020-11-22 07:03:45.000 327    13909.2888 100.8081 54839.7348 88888.00
2020-11-22 07:03:46.000 327    13913.4164 103.8445 54837.0648 88888.00
2020-11-22 07:03:47.000 327    13910.0435 101.0108 54840.4034 88888.00
2020-11-22 07:03:48.000 327    13910.2398 101.2869 54840.7916 88888.00
2020-11-22 07:03:49.000 327    13910.9299 100.9591 54841.0633 88888.00
2020-11-22 07:03:50.000 327    13911.0463 101.4896 54841.3070 88888.00
2020-11-22 07:03:51.000 327    13911.5229 101.6384 54841.5399 88888.00
2020-11-22 07:03:52.000 327    13911.6308 101.7268 54841.7599 88888.00
2020-11-22 07:03:53.000 327    13912.3295 101.9619 54842.2646 88888.00
2020-11-22 07:03:54.000 327    13912.6702 102.0395 54842.4328 88888.00
2020-11-22 07:03:55.000 327    13913.4552 101.8713 54843.0583 88888.00
2020-11-22 07:03:56.000 327    13914.0159 101.9295 54843.5241 88888.00
2020-11-22 07:03:57.000 327    13914.9389 102.2832 54843.5306 88888.00
2020-11-22 07:03:58.000 327    13919.1075 105.4641 54841.0008 88888.00
2020-11-22 07:03:59.000 327    13916.3471 102.4881 54844.2229 88888.00
2020-11-22 07:04:00.000 327    13916.8172 102.4794 54844.5291 88888.00
2020-11-22 07:04:01.000 327    13917.7963 102.6735 54844.9669 88888.00
2020-11-22 07:04:02.000 327    13918.8595 102.5506 54845.5428 88888.00
2020-11-22 07:04:03.000 327    13919.0342 102.8460 54845.7649 88888.00
2020-11-22 07:04:04.000 327    13922.3660 105.6431 54843.2114 88888.00
2020-11-22 07:04:05.000 327    13920.5589 102.8159 54846.6988 88888.00
2020-11-22 07:04:06.000 327    13920.7529 103.1307 54846.7764 88888.00
2020-11-22 07:04:07.000 327    13921.3654 103.2364 54847.3544 88888.00
2020-11-22 07:04:08.000 327    13921.9088 103.4089 54847.7685 88888.00
2020-11-22 07:04:09.000 327    13922.1180 103.4283 54848.1114 88888.00
2020-11-22 07:04:10.000 327    13922.4976 103.4801 54848.6010 88888.00
2020-11-22 07:04:11.000 327    13923.5866 103.6116 54848.7649 88888.00
2020-11-22 07:04:12.000 327    13923.2588 103.5275 54849.2588 88888.00
2020-11-22 07:04:13.000 327    13923.7635 103.5857 54849.6254 88888.00
2020-11-22 07:04:14.000 327    13924.3565 103.9631 54849.7440 88888.00
2020-11-22 07:04:15.000 327    13924.2293 103.8704 54850.2983 88888.00
2020-11-22 07:04:16.000 327    13924.5269 103.8963 54850.7189 88888.00
2020-11-22 07:04:17.000 327    13924.6067 104.0408 54851.0618 88888.00
2020-11-22 07:04:18.000 327    13924.9496 103.9761 54851.4112 88888.00
2020-11-22 07:04:19.000 327    13925.2601 104.1206 54851.6915 88888.00
2020-11-22 07:04:20.000 327    13925.4003 104.1745 54851.9999 88888.00
2020-11-22 07:04:21.000 327    13925.7583 104.5066 54852.1099 88888.00
2020-11-22 07:04:22.000 327    13925.6979 104.5281 54852.8410 88888.00
2020-11-22 07:04:23.000 327    13926.8797 104.5691 54853.0330 88888.00
2020-11-22 07:04:24.000 327    13926.5950 104.7524 54853.3263 88888.00
2020-11-22 07:04:25.000 327    13926.7007 104.9745 54853.5635 88888.00
2020-11-22 07:04:26.000 327    13926.7654 105.1730 54853.9755 88888.00
2020-11-22 07:04:27.000 327    13927.3067 105.3433 54853.9690 88888.00
2020-11-22 07:04:28.000 327    13928.9090 107.1936 54852.1380 88888.00
2020-11-22 07:04:29.000 327    13928.8400 106.4496 54853.7080 88888.00
2020-11-22 07:04:30.000 327    13928.0183 105.9515 54855.0021 88888.00
2020-11-22 07:04:31.000 327    13927.4792 106.0162 54855.3256 88888.00
2020-11-22 07:04:32.000 327    13927.8889 106.6416 54855.6706 88888.00
2020-11-22 07:04:33.000 327    13928.0528 106.2749 54855.8151 88888.00
2020-11-22 07:04:34.000 327    13930.6019 108.5523 54853.3500 88888.00
2020-11-22 07:04:35.000 327    13928.0938 106.5488 54856.3392 88888.00
2020-11-22 07:04:36.000 327    13928.8745 106.8011 54856.4212 88888.00
2020-11-22 07:04:37.000 327    13928.3914 106.8421 54856.9905 88888.00
2020-11-22 07:04:38.000 327    13928.4518 106.8788 54857.1156 88888.00
2020-11-22 07:04:39.000 327    13928.5230 107.1332 54857.2170 88888.00
2020-11-22 07:04:40.000 327    13928.1844 107.5646 54857.5017 88888.00
2020-11-22 07:04:41.000 327    13928.3267 107.6918 54857.6720 88888.00
2020-11-22 07:04:42.000 327    13928.0464 107.4697 54857.8532 88888.00
2020-11-22 07:04:43.000 327    13927.7444 107.6098 54858.1681 88888.00
2020-11-22 07:04:44.000 327    13927.6323 107.9441 54858.1638 88888.00
2020-11-22 07:04:45.000 327    13927.5913 107.9614 54858.3234 88888.00
2020-11-22 07:04:46.000 327    13927.6107 108.0994 54858.2953 88888.00
2020-11-22 07:04:47.000 327    13927.3972 108.3582 54858.5196 88888.00
2020-11-22 07:04:48.000 327    13927.8005 107.9700 54858.8173 88888.00
2020-11-22 07:04:49.000 327    13927.2937 108.1317 54858.7784 88888.00
2020-11-22 07:04:50.000 327    13928.4453 109.2574 54858.4506 88888.00
2020-11-22 07:04:51.000 327    13927.3067 108.1511 54859.0523 88888.00
2020-11-22 07:04:52.000 327    13931.9411 112.3693 54854.4284 88888.00
2020-11-22 07:04:53.000 327    13930.3496 111.5391 54856.9905 88888.00
2020-11-22 07:04:54.000 327    13928.0701 108.5824 54859.3802 88888.00
2020-11-22 07:04:55.000 327    13927.9709 108.6234 54859.4686 88888.00
2020-11-22 07:04:56.000 327    13927.4016 108.8067 54859.5592 88888.00
2020-11-22 07:04:57.000 327    13927.3325 108.9706 54859.6131 88888.00
2020-11-22 07:04:58.000 327    13927.4231 108.7830 54859.8676 88888.00
2020-11-22 07:04:59.000 327    13930.4056 111.8108 54856.6455 88888.00
2020-11-22 07:05:00.000 327    13927.4770 108.7356 54859.9603 88888.00
2020-11-22 07:05:01.000 327    13928.0852 108.8283 54860.2493 88888.00
2020-11-22 07:05:02.000 327    13927.3433 108.6515 54859.5850 88888.00
2020-11-22 07:05:03.000 327    13927.4598 108.9210 54860.2471 88888.00
2020-11-22 07:05:04.000 327    13927.7595 109.3329 54860.3830 88888.00
2020-11-22 07:05:05.000 327    13927.5676 109.1475 54860.2924 88888.00
2020-11-22 07:05:06.000 327    13927.5137 109.4321 54860.5534 88888.00
2020-11-22 07:05:07.000 327    13927.7509 109.4580 54860.5426 88888.00
2020-11-22 07:05:08.000 327    13930.7938 112.2917 54857.7152 88888.00
2020-11-22 07:05:09.000 327    13928.0571 109.1690 54860.5318 88888.00
2020-11-22 07:05:10.000 327    13928.0873 109.2919 54860.8618 88888.00
2020-11-22 07:05:11.000 327    13928.8184 110.6376 54860.0660 88888.00
2020-11-22 07:05:12.000 327    13928.3742 109.3653 54860.9826 88888.00
2020-11-22 07:05:13.000 327    13929.3317 109.7966 54860.8446 88888.00
2020-11-22 07:05:14.000 327    13928.8119 109.6133 54861.3902 88888.00
2020-11-22 07:05:15.000 327    13929.3640 109.9411 54861.0322 88888.00
2020-11-22 07:05:16.000 327    13929.0254 109.4903 54861.5541 88888.00
2020-11-22 07:05:17.000 327    13929.4718 109.6931 54861.5218 88888.00
2020-11-22 07:05:18.000 327    13929.4244 109.6866 54861.7223 88888.00
2020-11-22 07:05:19.000 327    13930.1619 109.9885 54861.8755 88888.00
2020-11-22 07:05:20.000 327    13930.3237 109.7707 54862.0372 88888.00
2020-11-22 07:05:21.000 327    13930.3517 110.3055 54861.6706 88888.00
2020-11-22 07:05:22.000 327    13930.6450 110.6118 54862.1386 88888.00
2020-11-22 07:05:23.000 327    13933.5908 113.6266 54859.1386 88888.00
2020-11-22 07:05:24.000 327    13930.8477 110.5449 54862.4556 88888.00
2020-11-22 07:05:25.000 327    13931.3222 110.7174 54862.4038 88888.00
2020-11-22 07:05:26.000 327    13932.1546 111.1854 54862.5117 88888.00
2020-11-22 07:05:27.000 327    13932.2128 111.2091 54862.7964 88888.00
2020-11-22 07:05:28.000 327    13932.3314 111.5908 54862.2895 88888.00
2020-11-22 07:05:29.000 327    13935.8272 114.8645 54860.0617 88888.00
2020-11-22 07:05:30.000 327    13932.7088 111.8367 54863.2773 88888.00
2020-11-22 07:05:31.000 327    13933.3321 112.3823 54863.3549 88888.00
2020-11-22 07:05:32.000 327    13933.4054 112.0739 54863.5900 88888.00
2020-11-22 07:05:33.000 327    13936.8817 115.5157 54860.7432 88888.00
2020-11-22 07:05:34.000 327    13934.1796 112.7208 54864.0602 88888.00
2020-11-22 07:05:35.000 327    13934.5807 112.8998 54864.1745 88888.00
2020-11-22 07:05:36.000 327    13935.0745 113.4282 54864.3427 88888.00
2020-11-22 07:05:37.000 327    13935.2708 113.3570 54864.5023 88888.00
2020-11-22 07:05:38.000 327    13935.8142 113.5080 54864.6468 88888.00
2020-11-22 07:05:39.000 327    13939.0620 117.0404 54862.8071 88888.00
2020-11-22 07:05:40.000 327    13935.9156 114.1895 54865.5030 88888.00
2020-11-22 07:05:41.000 327    13936.6898 114.5539 54865.3779 88888.00
2020-11-22 07:05:42.000 327    13936.7825 114.6445 54865.6260 88888.00
2020-11-22 07:05:43.000 327    13937.0693 114.7674 54865.5181 88888.00
2020-11-22 07:05:44.000 327    13937.3842 114.8537 54866.2579 88888.00
2020-11-22 07:05:45.000 327    13937.6559 115.0499 54866.3139 88888.00
2020-11-22 07:05:46.000 327    13937.5567 115.5589 54866.4304 88888.00
2020-11-22 07:05:47.000 327    13937.4316 115.8069 54866.5231 88888.00
2020-11-22 07:05:48.000 327    13937.6947 115.7012 54866.9372 88888.00
2020-11-22 07:05:49.000 327    13937.6926 116.2942 54867.2241 88888.00
2020-11-22 07:05:50.000 327    13940.9641 119.4859 54864.2759 88888.00
2020-11-22 07:05:51.000 327    13938.9693 117.0447 54867.4721 88888.00
2020-11-22 07:05:52.000 327    13938.6199 117.1827 54867.6252 88888.00
2020-11-22 07:05:53.000 327    13938.6673 117.4847 54867.7330 88888.00
2020-11-22 07:05:54.000 327    13938.8895 117.8017 54868.2075 88888.00
2020-11-22 07:05:55.000 327    13938.9800 117.8470 54868.4793 88888.00
2020-11-22 07:05:56.000 327    13942.2127 121.1378 54865.3219 88888.00
2020-11-22 07:05:57.000 327    13940.1554 118.5694 54868.5806 88888.00
2020-11-22 07:05:58.000 327    13940.2395 118.5112 54868.6367 88888.00
2020-11-22 07:05:59.000 327    13940.0281 118.7009 54869.0637 88888.00
2020-11-22 07:06:00.000 327    13940.2200 118.9597 54869.2945 88888.00
2020-11-22 07:06:01.000 327    13940.6341 119.4148 54869.2082 88888.00
2020-11-22 07:06:02.000 327    13940.6427 119.3608 54869.5641 88888.00
2020-11-22 07:06:03.000 327    13940.7958 120.0121 54869.6094 88888.00
2020-11-22 07:06:04.000 327    13941.1474 119.8763 54869.8380 88888.00
2020-11-22 07:06:05.000 327    13941.6606 120.1070 54869.9113 88888.00
2020-11-22 07:06:06.000 327    13941.9755 120.5491 54870.1421 88888.00
2020-11-22 07:06:07.000 327    13942.2558 120.7648 54870.3987 88888.00
2020-11-22 07:06:08.000 327    13942.8791 121.0149 54870.0084 88888.00
2020-11-22 07:06:09.000 327    13943.5627 120.8898 54870.8085 88888.00
2020-11-22 07:06:10.000 327    13944.1881 121.3772 54871.0975 88888.00
2020-11-22 07:06:11.000 327    13943.9444 121.4807 54871.0500 88888.00
2020-11-22 07:06:12.000 327    13944.3455 121.6144 54871.3434 88888.00
2020-11-22 07:06:13.000 327    13945.1111 121.7870 54871.4534 88888.00
2020-11-22 07:06:14.000 327    13945.2901 122.2851 54871.7143 88888.00
2020-11-22 07:06:15.000 327    13945.6222 122.4296 54872.0723 88888.00
2020-11-22 07:06:16.000 327    13946.3166 122.7013 54872.1758 88888.00
2020-11-22 07:06:17.000 327    13946.2627 122.9278 54872.2556 88888.00
2020-11-22 07:06:18.000 327    13946.4309 123.1326 54872.4174 88888.00
2020-11-22 07:06:19.000 327    13946.7544 123.2599 54872.5101 88888.00
2020-11-22 07:06:20.000 327    13946.8320 123.3267 54872.8034 88888.00
2020-11-22 07:06:21.000 327    13950.3752 125.9491 54870.6726 88888.00
2020-11-22 07:06:22.000 327    13948.2790 123.7882 54873.2197 88888.00
2020-11-22 07:06:23.000 327    13948.8807 124.0578 54873.4418 88888.00
2020-11-22 07:06:24.000 327    13948.4882 124.0276 54873.3167 88888.00
2020-11-22 07:06:25.000 327    13949.3185 124.4783 54873.5755 88888.00
2020-11-22 07:06:26.000 327    13949.5385 124.6508 54873.8279 88888.00
2020-11-22 07:06:27.000 327    13952.8574 127.8145 54870.9055 88888.00
2020-11-22 07:06:28.000 327    13950.0862 124.7867 54874.3606 88888.00
2020-11-22 07:06:29.000 327    13950.5628 125.2849 54874.3800 88888.00
2020-11-22 07:06:30.000 327    13950.8281 125.4509 54874.2873 88888.00
2020-11-22 07:06:31.000 327    13951.4556 125.4682 54874.8221 88888.00
2020-11-22 07:06:32.000 327    13951.7899 125.7442 54874.7790 88888.00
2020-11-22 07:06:33.000 327    13952.6051 126.0742 54874.8113 88888.00
2020-11-22 07:06:34.000 327    13953.3016 126.2294 54875.3829 88888.00
2020-11-22 07:06:35.000 327    13953.6812 126.3394 54875.4864 88888.00
2020-11-22 07:06:36.000 327    13953.6337 126.4020 54875.7128 88888.00
2020-11-22 07:06:37.000 327    13954.2893 126.6952 54876.0385 88888.00
2020-11-22 07:06:38.000 327    13958.2746 129.8503 54873.1744 88888.00
2020-11-22 07:06:39.000 327    13954.6430 126.5292 54876.7890 88888.00
2020-11-22 07:06:40.000 327    13956.0728 127.1611 54876.5518 88888.00
2020-11-22 07:06:41.000 327    13956.9807 127.2322 54876.6747 88888.00
2020-11-22 07:06:42.000 327    13956.9850 127.2495 54877.2096 88888.00
2020-11-22 07:06:43.000 327    13957.7959 127.0791 54877.6344 88888.00
2020-11-22 07:06:44.000 327    13960.9962 130.3829 54874.6949 88888.00
2020-11-22 07:06:45.000 327    13958.7404 127.4845 54877.9881 88888.00
2020-11-22 07:06:46.000 327    13959.0531 127.2559 54878.0528 88888.00
2020-11-22 07:06:47.000 327    13959.8360 127.4026 54878.3720 88888.00
2020-11-22 07:06:48.000 327    13959.9891 127.6312 54878.8185 88888.00
2020-11-22 07:06:49.000 327    13959.6419 127.5514 54879.0341 88888.00
2020-11-22 07:06:50.000 327    13960.1055 127.5837 54879.1722 88888.00
2020-11-22 07:06:51.000 327    13960.2975 127.5298 54879.5625 88888.00
2020-11-22 07:06:52.000 327    13960.4506 127.4975 54879.4245 88888.00
2020-11-22 07:06:53.000 327    13960.0710 127.5126 54879.9551 88888.00
2020-11-22 07:06:54.000 327    13960.0430 127.4285 54880.1643 88888.00
2020-11-22 07:06:55.000 327    13960.3169 127.5385 54880.3670 88888.00
2020-11-22 07:06:56.000 327    13960.3578 127.7261 54880.4382 88888.00
2020-11-22 07:06:57.000 327    13961.9882 129.9516 54878.3354 88888.00
2020-11-22 07:06:58.000 327    13960.4915 127.6786 54880.6064 88888.00
2020-11-22 07:06:59.000 327    13961.3240 127.7002 54880.9579 88888.00
2020-11-22 07:07:00.000 327    13960.9897 128.5887 54879.8558 88888.00
2020-11-22 07:07:01.000 327    13960.6511 127.5751 54881.2253 88888.00
2020-11-22 07:07:02.000 327    13960.9336 127.5535 54881.2793 88888.00
2020-11-22 07:07:03.000 327    13960.8754 127.4414 54881.2879 88888.00
2020-11-22 07:07:04.000 327    13960.9897 127.3206 54881.4863 88888.00
2020-11-22 07:07:05.000 327    13960.7266 127.0662 54881.6437 88888.00
2020-11-22 07:07:06.000 327    13961.3736 127.0511 54881.8271 88888.00
2020-11-22 07:07:07.000 327    13960.8797 126.7599 54881.8659 88888.00
2020-11-22 07:07:08.000 327    13960.8495 126.9389 54881.8292 88888.00
2020-11-22 07:07:09.000 327    13960.9315 126.5572 54882.0665 88888.00
2020-11-22 07:07:10.000 327    13961.2722 126.4537 54881.9155 88888.00
2020-11-22 07:07:11.000 327    13960.9660 126.2661 54882.2412 88888.00
2020-11-22 07:07:12.000 327    13962.1499 126.2510 54881.9888 88888.00
2020-11-22 07:07:13.000 327    13965.1885 129.2572 54879.3620 88888.00
2020-11-22 07:07:14.000 327    13961.5612 126.1798 54882.5000 88888.00
2020-11-22 07:07:15.000 327    13961.9580 126.0612 54882.4978 88888.00
2020-11-22 07:07:16.000 327    13961.9429 126.2143 54882.4460 88888.00
2020-11-22 07:07:17.000 327    13962.0874 126.1281 54882.6811 88888.00
2020-11-22 07:07:18.000 327    13962.5187 126.0698 54882.6962 88888.00
2020-11-22 07:07:19.000 327    13965.8980 129.3607 54879.6574 88888.00
2020-11-22 07:07:20.000 327    13962.9112 125.9405 54883.0542 88888.00
2020-11-22 07:07:21.000 327    13963.7436 126.4451 54882.6013 88888.00
2020-11-22 07:07:22.000 327    13963.1333 125.8844 54882.8795 88888.00
2020-11-22 07:07:23.000 327    13962.9974 126.0159 54883.5309 88888.00
2020-11-22 07:07:24.000 327    13963.5538 125.7722 54883.5826 88888.00
2020-11-22 07:07:25.000 327    13963.3964 125.4940 54883.5567 88888.00
2020-11-22 07:07:26.000 327    13963.3468 125.7140 54883.9493 88888.00
2020-11-22 07:07:27.000 327    13963.5495 125.5782 54883.9989 88888.00
2020-11-22 07:07:28.000 327    13964.0046 125.7313 54884.0032 88888.00
2020-11-22 07:07:29.000 327    13963.9528 125.4639 54884.3116 88888.00
2020-11-22 07:07:30.000 327    13965.5249 126.8074 54882.9593 88888.00
2020-11-22 07:07:31.000 327    13967.5025 128.3687 54881.4863 88888.00
2020-11-22 07:07:32.000 327    13963.8126 125.3107 54884.7343 88888.00
2020-11-22 07:07:33.000 327    13963.6315 125.4121 54884.7343 88888.00
2020-11-22 07:07:34.000 327    13963.8234 125.3776 54885.0794 88888.00
2020-11-22 07:07:35.000 327    13963.8126 125.5372 54885.0449 88888.00
2020-11-22 07:07:36.000 327    13963.8514 125.5005 54884.9564 88888.00
2020-11-22 07:07:37.000 327    13966.8663 128.7828 54881.9931 88888.00
2020-11-22 07:07:38.000 327    13963.7220 125.8973 54885.0664 88888.00
2020-11-22 07:07:39.000 327    13963.3856 125.9965 54885.0729 88888.00
2020-11-22 07:07:40.000 327    13963.3490 125.7895 54885.4460 88888.00
2020-11-22 07:07:41.000 327    13963.1894 126.0698 54885.4978 88888.00
2020-11-22 07:07:42.000 327    13963.7975 126.4084 54885.8687 88888.00
2020-11-22 07:07:43.000 327    13962.7990 126.0008 54885.7264 88888.00
2020-11-22 07:07:44.000 327    13963.2498 125.8693 54885.8623 88888.00
2020-11-22 07:07:45.000 327    13963.1592 125.6838 54885.9550 88888.00
2020-11-22 07:07:46.000 327    13963.2045 125.7097 54885.8105 88888.00
2020-11-22 07:07:47.000 327    13963.1031 125.5889 54886.0369 88888.00
2020-11-22 07:07:48.000 327    13963.1872 125.7399 54886.2483 88888.00
2020-11-22 07:07:49.000 327    13963.4482 125.7852 54886.1124 88888.00
2020-11-22 07:07:50.000 327    13963.2735 125.8585 54886.3755 88888.00
2020-11-22 07:07:51.000 327    13963.3015 125.9405 54886.2850 88888.00
2020-11-22 07:07:52.000 327    13963.1613 125.9879 54886.5006 88888.00
2020-11-22 07:07:53.000 327    13963.1527 126.0052 54886.3648 88888.00
2020-11-22 07:07:54.000 327    13963.2929 125.9232 54886.6645 88888.00
2020-11-22 07:07:55.000 327    13963.3684 126.0397 54886.6861 88888.00
2020-11-22 07:07:56.000 327    13964.1339 125.9599 54886.8285 88888.00
2020-11-22 07:07:57.000 327    13963.5883 126.2467 54886.9945 88888.00
2020-11-22 07:07:58.000 327    13963.6573 126.3092 54887.0549 88888.00
2020-11-22 07:07:59.000 327    13963.4266 126.1087 54887.3180 88888.00
2020-11-22 07:08:00.000 327    13963.4589 126.4537 54887.1347 88888.00
2020-11-22 07:08:01.000 327    13966.4263 129.6389 54884.1455 88888.00
2020-11-22 07:08:02.000 327    13963.6272 126.5723 54887.2986 88888.00
2020-11-22 07:08:03.000 327    13963.6897 126.6305 54887.7041 88888.00
2020-11-22 07:08:04.000 327    13963.1506 127.1136 54887.7062 88888.00
2020-11-22 07:08:05.000 327    13963.1398 127.1869 54887.7666 88888.00
2020-11-22 07:08:06.000 327    13962.5273 127.3357 54887.7860 88888.00
2020-11-22 07:08:07.000 327    13965.5486 130.2406 54884.9413 88888.00
2020-11-22 07:08:08.000 327    13962.6546 127.4457 54888.0987 88888.00
2020-11-22 07:08:09.000 327    13963.1592 127.5212 54887.8723 88888.00
2020-11-22 07:08:10.000 327    13962.6847 127.5018 54888.1440 88888.00
2020-11-22 07:08:11.000 327    13962.2103 127.4910 54888.4201 88888.00
2020-11-22 07:08:12.000 327    13962.2082 127.5126 54888.4201 88888.00
2020-11-22 07:08:13.000 327    13962.1931 127.6678 54888.4309 88888.00
2020-11-22 07:08:14.000 327    13961.9170 127.9008 54888.6358 88888.00
2020-11-22 07:08:15.000 327    13962.0378 127.5730 54888.4977 88888.00
2020-11-22 07:08:16.000 327    13961.9213 127.5794 54888.3964 88888.00
2020-11-22 07:08:17.000 327    13961.7790 127.6808 54888.4740 88888.00
2020-11-22 07:08:18.000 327    13961.7919 127.7606 54888.6767 88888.00
2020-11-22 07:08:19.000 327    13961.4620 127.9568 54888.7112 88888.00
2020-11-22 07:08:20.000 327    13961.1428 127.7261 54888.6703 88888.00
2020-11-22 07:08:21.000 327    13961.3887 127.9676 54888.8256 88888.00
2020-11-22 07:08:22.000 327    13964.3216 132.2893 54884.3763 88888.00
2020-11-22 07:08:23.000 327    13962.0723 129.6368 54887.5704 88888.00
2020-11-22 07:08:24.000 327    13960.0236 128.0539 54888.7544 88888.00
2020-11-22 07:08:25.000 327    13959.7928 128.2609 54888.8212 88888.00
2020-11-22 07:08:26.000 327    13959.4262 127.9353 54888.8256 88888.00
2020-11-22 07:08:27.000 327    13959.1890 127.9202 54888.9916 88888.00
2020-11-22 07:08:28.000 327    13961.2571 130.9027 54885.8364 88888.00
2020-11-22 07:08:29.000 327    13958.0935 128.0086 54888.8859 88888.00
2020-11-22 07:08:30.000 327    13958.1366 128.1423 54888.5775 88888.00
2020-11-22 07:08:31.000 327    13957.8433 128.0603 54888.6315 88888.00
2020-11-22 07:08:32.000 327    13957.5824 127.8512 54888.6660 88888.00
2020-11-22 07:08:33.000 327    13957.2503 127.8016 54888.8018 88888.00
2020-11-22 07:08:34.000 327    13957.6255 128.1401 54888.3338 88888.00
2020-11-22 07:08:35.000 327    13956.5925 127.9913 54888.5818 88888.00
2020-11-22 07:08:36.000 327    13956.4265 127.9870 54888.6962 88888.00
2020-11-22 07:08:37.000 327    13956.4567 127.8943 54888.5818 88888.00
2020-11-22 07:08:38.000 327    13955.6027 128.2825 54888.1980 88888.00
2020-11-22 07:08:39.000 327    13955.3266 127.9353 54888.4503 88888.00
2020-11-22 07:08:40.000 327    13955.1498 128.1293 54888.3079 88888.00
2020-11-22 07:08:41.000 327    13954.8004 128.2134 54888.1634 88888.00
2020-11-22 07:08:42.000 327    13954.3174 128.4571 54887.8076 88888.00
2020-11-22 07:08:43.000 327    13954.1211 128.0517 54888.1117 88888.00
2020-11-22 07:08:44.000 327    13953.8408 128.2738 54887.2878 88888.00
2020-11-22 07:08:45.000 327    13952.8143 128.1142 54887.9974 88888.00
2020-11-22 07:08:46.000 327    13953.3297 128.6857 54887.4711 88888.00
2020-11-22 07:08:47.000 327    13952.5813 128.6146 54887.5251 88888.00
2020-11-22 07:08:48.000 327    13951.7511 128.6793 54887.7990 88888.00
2020-11-22 07:08:49.000 327    13951.5937 128.4269 54888.0384 88888.00
2020-11-22 07:08:50.000 327    13951.0545 128.5736 54887.5488 88888.00
2020-11-22 07:08:51.000 327    13950.9079 128.5585 54887.0377 88888.00
2020-11-22 07:08:52.000 327    13950.7052 128.5261 54887.1735 88888.00
2020-11-22 07:08:53.000 327    13953.0666 131.6704 54884.0183 88888.00
2020-11-22 07:08:54.000 327    13949.7908 128.7289 54886.9320 88888.00
2020-11-22 07:08:55.000 327    13949.5277 128.6987 54886.7788 88888.00
2020-11-22 07:08:56.000 327    13949.4651 128.7698 54886.7249 88888.00
2020-11-22 07:08:57.000 327    13949.3401 128.7785 54886.5826 88888.00
2020-11-22 07:08:58.000 327    13949.2064 128.8151 54886.3303 88888.00
2020-11-22 07:08:59.000 327    13952.4412 131.9982 54883.1599 88888.00
2020-11-22 07:09:00.000 327    13949.0381 129.0523 54886.3906 88888.00
2020-11-22 07:09:01.000 327    13948.7664 128.9014 54886.3497 88888.00
2020-11-22 07:09:02.000 327    13948.8182 129.1666 54886.1944 88888.00
2020-11-22 07:09:03.000 327    13948.6090 128.9682 54885.9313 88888.00
2020-11-22 07:09:04.000 327    13948.8721 129.0739 54886.0391 88888.00
2020-11-22 07:09:05.000 327    13948.6909 129.2529 54885.8687 88888.00
2020-11-22 07:09:06.000 327    13948.7772 129.7597 54885.7825 88888.00
2020-11-22 07:09:07.000 327    13948.8893 129.2486 54885.8666 88888.00
2020-11-22 07:09:08.000 327    13948.5766 129.4491 54885.8299 88888.00
2020-11-22 07:09:09.000 327    13950.2976 131.9119 54882.7070 88888.00
2020-11-22 07:09:10.000 327    13952.7215 133.2900 54881.5143 88888.00
2020-11-22 07:09:11.000 327    13948.9907 129.7079 54885.6940 88888.00
2020-11-22 07:09:12.000 327    13948.2877 130.0983 54885.4115 88888.00
2020-11-22 07:09:13.000 327    13948.1518 130.0745 54885.5625 88888.00
2020-11-22 07:09:14.000 327    13948.1626 129.7856 54885.3403 88888.00
2020-11-22 07:09:15.000 327    13947.6623 130.0573 54885.5280 88888.00
2020-11-22 07:09:16.000 327    13950.7095 133.0182 54882.3468 88888.00
2020-11-22 07:09:17.000 327    13947.8413 130.0055 54885.1311 88888.00
2020-11-22 07:09:18.000 327    13947.1490 130.1047 54885.3166 88888.00
2020-11-22 07:09:19.000 327    13947.1447 130.0120 54885.2692 88888.00
2020-11-22 07:09:20.000 327    13947.2072 129.9969 54885.2692 88888.00
2020-11-22 07:09:21.000 327    13947.1878 130.2579 54885.2541 88888.00
2020-11-22 07:09:22.000 327    13946.7393 130.2428 54885.2152 88888.00
2020-11-22 07:09:23.000 327    13946.5969 130.4476 54884.6157 88888.00
2020-11-22 07:09:24.000 327    13946.9830 130.3031 54884.9284 88888.00
2020-11-22 07:09:25.000 327    13946.4503 130.0983 54885.2109 88888.00
2020-11-22 07:09:26.000 327    13946.1850 130.1263 54885.0449 88888.00
2020-11-22 07:09:27.000 327    13946.2390 130.0444 54884.9500 88888.00
2020-11-22 07:09:28.000 327    13946.0772 130.0961 54884.8723 88888.00
2020-11-22 07:09:29.000 327    13945.4626 130.0853 54884.9284 88888.00
2020-11-22 07:09:30.000 327    13945.7926 130.5490 54884.5747 88888.00
2020-11-22 07:09:31.000 327    13947.1900 131.1614 54884.2986 88888.00
2020-11-22 07:09:32.000 327    13945.7084 130.2449 54884.7774 88888.00
2020-11-22 07:09:33.000 327    13946.0255 130.4692 54884.7106 88888.00
2020-11-22 07:09:34.000 327    13946.2735 130.5770 54884.5445 88888.00
2020-11-22 07:09:35.000 327    13946.4568 130.4778 54884.5790 88888.00
2020-11-22 07:09:36.000 327    13946.5905 130.6072 54884.6739 88888.00
2020-11-22 07:09:37.000 327    13946.0427 130.2816 54884.5876 88888.00
2020-11-22 07:09:38.000 327    13946.1743 130.3333 54884.6006 88888.00
2020-11-22 07:09:39.000 327    13946.0233 130.5231 54884.7817 88888.00
2020-11-22 07:09:40.000 327    13948.8743 133.6048 54881.6588 88888.00
2020-11-22 07:09:41.000 327    13946.1074 130.4778 54884.5035 88888.00
2020-11-22 07:09:42.000 327    13946.6810 130.6848 54884.5812 88888.00
2020-11-22 07:09:43.000 327    13946.5236 130.6482 54884.5833 88888.00
2020-11-22 07:09:44.000 327    13946.3231 130.6331 54884.8206 88888.00
2020-11-22 07:09:45.000 327    13946.0858 130.8444 54884.6674 88888.00
2020-11-22 07:09:46.000 327    13949.1460 133.6221 54881.6653 88888.00
2020-11-22 07:09:47.000 327    13946.4826 130.6460 54884.4280 88888.00
2020-11-22 07:09:48.000 327    13946.1635 130.3635 54884.7019 88888.00
2020-11-22 07:09:49.000 327    13946.8428 130.6611 54884.5790 88888.00
2020-11-22 07:09:50.000 327    13946.4697 130.6331 54884.5574 88888.00
2020-11-22 07:09:51.000 327    13946.4266 130.3786 54884.7343 88888.00
2020-11-22 07:09:52.000 327    13946.7867 131.5906 54883.8285 88888.00
2020-11-22 07:09:53.000 327    13946.4201 130.5209 54884.9198 88888.00
2020-11-22 07:09:54.000 327    13946.2627 130.6503 54884.9327 88888.00
2020-11-22 07:09:55.000 327    13946.1462 130.6439 54884.5251 88888.00
2020-11-22 07:09:56.000 327    13945.8076 130.4217 54884.8702 88888.00
2020-11-22 07:09:57.000 327    13945.9651 130.6439 54884.9737 88888.00
2020-11-22 07:09:58.000 327    13948.7211 134.2022 54881.2016 88888.00
2020-11-22 07:09:59.000 327    13948.6564 133.7450 54881.2491 88888.00
2020-11-22 07:10:00.000 327    13946.1699 130.6417 54884.7580 88888.00
2020-11-22 07:10:01.000 327    13945.9500 130.6460 54884.8055 88888.00
2020-11-22 07:10:02.000 327    13945.7904 130.5123 54884.8680 88888.00
2020-11-22 07:10:03.000 327    13945.4928 130.8768 54884.7365 88888.00
2020-11-22 07:10:04.000 327    13945.7365 130.7927 54884.9198 88888.00
2020-11-22 07:10:05.000 327    13948.8333 133.2037 54882.6121 88888.00
2020-11-22 07:10:06.000 327    13946.0017 130.9178 54884.6825 88888.00
2020-11-22 07:10:07.000 327    13946.4481 130.7129 54884.9284 88888.00
2020-11-22 07:10:08.000 327    13946.2282 130.8789 54884.9025 88888.00
2020-11-22 07:10:09.000 327    13946.4374 130.5059 54884.8270 88888.00
2020-11-22 07:10:10.000 327    13946.3209 130.3312 54884.8227 88888.00
2020-11-22 07:10:11.000 327    13946.2454 130.1781 54885.0147 88888.00
2020-11-22 07:10:12.000 327    13946.5603 130.4261 54884.7796 88888.00
2020-11-22 07:10:13.000 327    13946.4719 130.7711 54884.7300 88888.00
2020-11-22 07:10:14.000 327    13947.0929 130.5404 54885.1096 88888.00
2020-11-22 07:10:15.000 327    13946.6832 130.6374 54884.6761 88888.00
2020-11-22 07:10:16.000 327    13949.4738 133.4064 54882.0535 88888.00
2020-11-22 07:10:17.000 327    13946.5646 130.4713 54884.8723 88888.00
2020-11-22 07:10:18.000 327    13946.7587 130.2665 54885.0492 88888.00
2020-11-22 07:10:19.000 327    13946.8406 130.2579 54885.1031 88888.00
2020-11-22 07:10:20.000 327    13946.9053 130.5209 54885.2562 88888.00
2020-11-22 07:10:21.000 327    13946.7587 130.3010 54885.2799 88888.00
2020-11-22 07:10:22.000 327    13947.4682 130.6482 54885.4050 88888.00
2020-11-22 07:10:23.000 327    13947.2547 130.7344 54885.1139 88888.00
2020-11-22 07:10:24.000 327    13947.2978 130.5296 54885.5150 88888.00
2020-11-22 07:10:25.000 327    13948.1669 130.7754 54885.3231 88888.00
2020-11-22 07:10:26.000 327    13947.9836 130.5533 54885.6358 88888.00
2020-11-22 07:10:27.000 327    13947.8434 130.8401 54885.6315 88888.00
2020-11-22 07:10:28.000 327    13947.8887 130.7043 54885.9032 88888.00
2020-11-22 07:10:29.000 327    13947.9728 130.6913 54885.8062 88888.00
2020-11-22 07:10:30.000 327    13948.0677 130.8595 54885.8234 88888.00
2020-11-22 07:10:31.000 327    13948.1044 130.9587 54886.0865 88888.00
2020-11-22 07:10:32.000 327    13951.8654 134.1375 54882.9270 88888.00
2020-11-22 07:10:33.000 327    13948.2445 130.8186 54886.1556 88888.00
2020-11-22 07:10:34.000 327    13948.2639 130.8444 54886.2828 88888.00
2020-11-22 07:10:35.000 327    13948.1130 130.9674 54886.4532 88888.00
2020-11-22 07:10:36.000 327    13948.0612 130.7452 54886.3863 88888.00
2020-11-22 07:10:37.000 327    13951.0437 134.1677 54883.4769 88888.00
2020-11-22 07:10:38.000 327    13948.8893 130.7323 54886.3432 88888.00
2020-11-22 07:10:39.000 327    13948.6241 130.8509 54886.7228 88888.00
2020-11-22 07:10:40.000 327    13948.1777 130.7344 54886.9406 88888.00
2020-11-22 07:10:41.000 327    13948.6155 130.9975 54886.9212 88888.00
2020-11-22 07:10:42.000 327    13948.4171 131.0666 54886.9535 88888.00
2020-11-22 07:10:43.000 327    13948.4839 131.0579 54886.8694 88888.00
2020-11-22 07:10:44.000 327    13948.7211 131.0234 54887.2274 88888.00
2020-11-22 07:10:45.000 327    13949.7153 130.9717 54887.2274 88888.00
2020-11-22 07:10:46.000 327    13949.3444 130.7884 54887.2016 88888.00
2020-11-22 07:10:47.000 327    13949.8274 130.9199 54887.3266 88888.00
2020-11-22 07:10:48.000 327    13949.5816 130.9436 54887.3590 88888.00
2020-11-22 07:10:49.000 327    13952.9307 133.8852 54884.4259 88888.00
2020-11-22 07:10:50.000 327    13950.4722 130.9738 54887.6351 88888.00
2020-11-22 07:10:51.000 327    13950.3105 130.5360 54887.7278 88888.00
2020-11-22 07:10:52.000 327    13950.9316 130.4476 54887.7149 88888.00
2020-11-22 07:10:53.000 327    13950.7699 130.8897 54888.0491 88888.00
2020-11-22 07:10:54.000 327    13951.0351 130.6805 54887.8205 88888.00
2020-11-22 07:10:55.000 327    13953.8149 133.6522 54884.9608 88888.00
2020-11-22 07:10:56.000 327    13951.0092 130.6848 54888.1052 88888.00
2020-11-22 07:10:57.000 327    13951.5505 130.5900 54888.4503 88888.00
2020-11-22 07:10:58.000 327    13951.1214 130.7237 54888.2950 88888.00
2020-11-22 07:10:59.000 327    13951.0049 130.4800 54888.6293 88888.00
2020-11-22 07:11:00.000 327    13951.0933 130.4217 54888.5581 88888.00
2020-11-22 07:11:01.000 327    13951.4168 130.5533 54888.7177 88888.00
2020-11-22 07:11:02.000 327    13951.1516 130.3484 54888.8687 88888.00
2020-11-22 07:11:03.000 327    13951.9603 130.4584 54888.9355 88888.00
2020-11-22 07:11:04.000 327    13951.7985 130.5964 54889.0089 88888.00
2020-11-22 07:11:05.000 327    13951.0912 130.1953 54889.0865 88888.00
2020-11-22 07:11:06.000 327    13951.1818 130.2579 54889.0585 88888.00
2020-11-22 07:11:07.000 327    13951.5052 130.2341 54889.2828 88888.00
2020-11-22 07:11:08.000 327    13951.6238 130.2190 54889.3863 88888.00
2020-11-22 07:11:09.000 327    13951.4276 130.5296 54889.3798 88888.00
2020-11-22 07:11:10.000 327    13952.1371 130.1220 54889.6084 88888.00
2020-11-22 07:11:11.000 327    13951.6217 130.2686 54889.4445 88888.00
2020-11-22 07:11:12.000 327    13951.4686 130.3980 54889.5330 88888.00
2020-11-22 07:11:13.000 327    13951.5958 130.3376 54889.6214 88888.00
2020-11-22 07:11:14.000 327    13951.3715 130.5274 54889.5028 88888.00
2020-11-22 07:11:15.000 327    13951.4448 130.4886 54889.8629 88888.00
2020-11-22 07:11:16.000 327    13951.4190 130.9501 54889.6020 88888.00
2020-11-22 07:11:17.000 327    13951.2702 130.6935 54889.7896 88888.00
2020-11-22 07:11:18.000 327    13951.1235 130.7086 54889.6559 88888.00
2020-11-22 07:11:19.000 327    13951.0631 130.5317 54889.6559 88888.00
2020-11-22 07:11:20.000 327    13954.4230 133.5229 54886.5632 88888.00
2020-11-22 07:11:21.000 327    13951.1623 130.3204 54889.8263 88888.00
2020-11-22 07:11:22.000 327    13951.4901 130.4843 54889.8888 88888.00
2020-11-22 07:11:23.000 327    13950.6016 130.2924 54890.0484 88888.00
2020-11-22 07:11:24.000 327    13950.6469 130.1953 54889.9104 88888.00
2020-11-22 07:11:25.000 327    13950.3493 130.1651 54890.2231 88888.00
2020-11-22 07:11:26.000 327    13953.0924 133.1627 54886.9773 88888.00
2020-11-22 07:11:27.000 327    13949.8965 130.3527 54889.9729 88888.00
2020-11-22 07:11:28.000 327    13950.0841 130.2773 54889.6559 88888.00
2020-11-22 07:11:29.000 327    13949.9784 130.2083 54889.9621 88888.00
2020-11-22 07:11:30.000 327    13949.5234 129.8524 54890.0031 88888.00
2020-11-22 07:11:31.000 327    13949.2020 129.7424 54889.9168 88888.00
2020-11-22 07:11:32.000 327    13948.7988 129.9904 54889.9600 88888.00
2020-11-22 07:11:33.000 327    13948.7858 129.7791 54890.0074 88888.00
2020-11-22 07:11:34.000 327    13948.9972 129.7877 54889.7961 88888.00
2020-11-22 07:11:35.000 327    13949.6830 129.9106 54890.0031 88888.00
2020-11-22 07:11:36.000 327    13949.3379 129.6626 54889.6192 88888.00
2020-11-22 07:11:37.000 327    13949.4500 129.6777 54889.6537 88888.00
2020-11-22 07:11:38.000 327    13952.5059 133.6781 54885.6185 88888.00
2020-11-22 07:11:39.000 327    13950.8841 131.2606 54888.4438 88888.00
2020-11-22 07:11:40.000 327    13949.3163 129.6950 54889.8996 88888.00
2020-11-22 07:11:41.000 327    13949.9245 130.0638 54888.7263 88888.00
2020-11-22 07:11:42.000 327    13949.4910 129.5634 54889.9168 88888.00
2020-11-22 07:11:43.000 327    13949.3077 129.6303 54889.8521 88888.00
2020-11-22 07:11:44.000 327    13952.6072 132.5071 54886.7034 88888.00
2020-11-22 07:11:45.000 327    13949.3228 129.5699 54889.9514 88888.00
2020-11-22 07:11:46.000 327    13948.9713 129.5268 54890.0506 88888.00
2020-11-22 07:11:47.000 327    13949.3099 129.3737 54889.7918 88888.00
2020-11-22 07:11:48.000 327    13948.8354 128.9769 54890.0613 88888.00
2020-11-22 07:11:49.000 327    13948.6888 129.2896 54890.2900 88888.00
2020-11-22 07:11:50.000 327    13948.9562 129.2486 54890.1562 88888.00
2020-11-22 07:11:51.000 327    13949.1568 129.2357 54890.1455 88888.00
2020-11-22 07:11:52.000 327    13948.7147 129.1904 54890.2382 88888.00
2020-11-22 07:11:53.000 327    13949.3228 129.2421 54890.2015 88888.00
2020-11-22 07:11:54.000 327    13949.6679 129.2206 54890.1088 88888.00
2020-11-22 07:11:55.000 327    13948.9929 129.0631 54890.2188 88888.00
2020-11-22 07:11:56.000 327    13949.0123 129.1817 54889.9384 88888.00
2020-11-22 07:11:57.000 327    13949.3487 128.9316 54890.0635 88888.00
2020-11-22 07:11:58.000 327    13949.1719 128.7073 54890.3266 88888.00
2020-11-22 07:11:59.000 327    13948.9648 128.6857 54890.2382 88888.00
2020-11-22 07:12:00.000 327    13949.1783 129.0545 54890.0441 88888.00
2020-11-22 07:12:01.000 327    13948.1302 128.8928 54890.1023 88888.00
2020-11-22 07:12:02.000 327    13949.2215 129.2874 54889.7076 88888.00
2020-11-22 07:12:03.000 327    13947.7830 128.7375 54890.3072 88888.00
2020-11-22 07:12:04.000 327    13947.6364 128.6728 54890.2554 88888.00
2020-11-22 07:12:05.000 327    13947.5070 128.5952 54890.1390 88888.00
2020-11-22 07:12:06.000 327    13947.2525 128.6016 54890.0333 88888.00
2020-11-22 07:12:07.000 327    13947.1318 129.1688 54889.8759 88888.00
2020-11-22 07:12:08.000 327    13946.9096 128.5456 54890.1196 88888.00
2020-11-22 07:12:09.000 327    13949.9417 131.8925 54887.1067 88888.00
2020-11-22 07:12:10.000 327    13946.5689 128.7655 54890.1670 88888.00
2020-11-22 07:12:11.000 327    13946.2217 128.2911 54890.3158 88888.00
2020-11-22 07:12:12.000 327    13946.8212 128.5607 54890.2490 88888.00
2020-11-22 07:12:13.000 327    13946.0858 128.6146 54890.1519 88888.00
2020-11-22 07:12:14.000 327    13946.3166 128.5499 54890.0355 88888.00
2020-11-22 07:12:15.000 327    13949.0231 131.7308 54886.9320 88888.00
2020-11-22 07:12:16.000 327    13945.4259 128.6944 54890.1282 88888.00
2020-11-22 07:12:17.000 327    13945.4626 128.6620 54889.8370 88888.00
2020-11-22 07:12:18.000 327    13945.3354 128.5650 54890.0484 88888.00
2020-11-22 07:12:19.000 327    13945.0895 128.6599 54890.1606 88888.00
2020-11-22 07:12:20.000 327    13944.6323 128.5930 54890.0570 88888.00
2020-11-22 07:12:21.000 327    13944.1579 129.0653 54889.8521 88888.00
2020-11-22 07:12:22.000 327    13943.9703 128.6038 54890.0182 88888.00
2020-11-22 07:12:23.000 327    13944.1644 129.3543 54889.6084 88888.00
2020-11-22 07:12:24.000 327    13943.4333 128.7526 54889.6127 88888.00
2020-11-22 07:12:25.000 327    13943.6144 128.9769 54889.4963 88888.00
2020-11-22 07:12:26.000 327    13942.7777 128.8690 54889.8327 88888.00
2020-11-22 07:12:27.000 327    13942.7130 129.1472 54889.6300 88888.00
2020-11-22 07:12:28.000 327    13942.3442 129.0890 54889.4963 88888.00
2020-11-22 07:12:29.000 327    13942.2299 129.0739 54889.3885 88888.00
2020-11-22 07:12:30.000 327    13942.0014 129.1580 54889.4941 88888.00
2020-11-22 07:12:31.000 327    13941.8353 129.2162 54889.4575 88888.00
2020-11-22 07:12:32.000 327    13941.4428 129.2141 54889.1598 88888.00
2020-11-22 07:12:33.000 327    13942.3701 131.3749 54886.8630 88888.00
2020-11-22 07:12:34.000 327    13944.1514 132.3001 54886.2699 88888.00
2020-11-22 07:12:35.000 327    13941.0395 129.6648 54889.0326 88888.00
2020-11-22 07:12:36.000 327    13940.8153 129.8007 54888.9140 88888.00
2020-11-22 07:12:37.000 327    13940.9490 129.6583 54888.9701 88888.00
2020-11-22 07:12:38.000 327    13940.3645 129.9430 54888.9614 88888.00
2020-11-22 07:12:39.000 327    13939.9979 129.7532 54888.9204 88888.00
2020-11-22 07:12:40.000 327    13942.8424 132.8759 54885.8256 88888.00
2020-11-22 07:12:41.000 327    13939.8060 130.0789 54888.9959 88888.00
2020-11-22 07:12:42.000 327    13939.8556 129.9128 54888.7803 88888.00
2020-11-22 07:12:43.000 327    13939.8189 129.8869 54889.0693 88888.00
2020-11-22 07:12:44.000 327    13939.8448 130.1047 54888.6875 88888.00
2020-11-22 07:12:45.000 327    13938.8895 129.9948 54888.8752 88888.00
2020-11-22 07:12:46.000 327    13939.4523 130.1759 54888.7652 88888.00
2020-11-22 07:12:47.000 327    13938.9477 130.3549 54888.5301 88888.00
2020-11-22 07:12:48.000 327    13938.8010 130.2837 54888.8061 88888.00
2020-11-22 07:12:49.000 327    13938.7514 130.4412 54888.5668 88888.00
2020-11-22 07:12:50.000 327    13939.4523 130.8983 54888.6875 88888.00
2020-11-22 07:12:51.000 327    13938.9175 130.6051 54888.7048 88888.00
2020-11-22 07:12:52.000 327    13938.6975 130.9415 54888.5603 88888.00
2020-11-22 07:12:53.000 327    13938.3007 131.0536 54888.4395 88888.00
2020-11-22 07:12:54.000 327    13938.2662 131.2089 54888.6854 88888.00
2020-11-22 07:12:55.000 327    13937.7594 131.1852 54888.5905 88888.00
2020-11-22 07:12:56.000 327    13937.4942 130.9479 54888.6077 88888.00
2020-11-22 07:12:57.000 327    13937.9557 131.0579 54888.3834 88888.00
2020-11-22 07:12:58.000 327    13937.0995 131.0364 54888.4740 88888.00
2020-11-22 07:12:59.000 327    13937.1233 131.1765 54888.7436 88888.00
2020-11-22 07:13:00.000 327    13937.1599 131.1593 54888.4438 88888.00
2020-11-22 07:13:01.000 327    13936.8752 131.2240 54888.6164 88888.00
2020-11-22 07:13:02.000 327    13937.4899 131.4483 54888.5991 88888.00
2020-11-22 07:13:03.000 327    13936.9076 131.3814 54888.3403 88888.00
2020-11-22 07:13:04.000 327    13939.8427 134.3445 54885.4439 88888.00
2020-11-22 07:13:05.000 327    13936.7243 131.0924 54888.3079 88888.00
2020-11-22 07:13:06.000 327    13936.8731 131.6057 54888.4309 88888.00
2020-11-22 07:13:07.000 327    13936.8558 131.6704 54888.6509 88888.00
2020-11-22 07:13:08.000 327    13937.2181 131.7998 54888.6595 88888.00
2020-11-22 07:13:09.000 327    13936.8041 131.8602 54888.5107 88888.00
2020-11-22 07:13:10.000 327    13939.8707 135.2395 54885.5366 88888.00
2020-11-22 07:13:11.000 327    13936.9809 132.1384 54888.4438 88888.00
2020-11-22 07:13:12.000 327    13937.0305 132.2376 54888.8407 88888.00
2020-11-22 07:13:13.000 327    13937.4748 132.4122 54888.7975 88888.00
2020-11-22 07:13:14.000 327    13937.4122 132.0348 54889.0240 88888.00
2020-11-22 07:13:15.000 327    13937.7206 132.1901 54889.0779 88888.00
2020-11-22 07:13:16.000 327    13937.4252 132.1858 54889.0693 88888.00
2020-11-22 07:13:17.000 327    13937.6322 132.2203 54889.2612 88888.00
2020-11-22 07:13:18.000 327    13937.6602 132.2699 54889.2245 88888.00
2020-11-22 07:13:19.000 327    13937.7292 132.6559 54889.4079 88888.00
2020-11-22 07:13:20.000 327    13938.2597 132.6969 54889.5480 88888.00
2020-11-22 07:13:21.000 327    13939.0102 132.6344 54889.5222 88888.00
2020-11-22 07:13:22.000 327    13939.2841 132.8112 54889.8802 88888.00
2020-11-22 07:13:23.000 327    13939.0792 132.9298 54890.0290 88888.00
2020-11-22 07:13:24.000 327    13939.2431 133.1929 54890.0958 88888.00
2020-11-22 07:13:25.000 327    13939.6723 133.2986 54890.0808 88888.00
2020-11-22 07:13:26.000 327    13939.9030 133.3266 54890.1756 88888.00
2020-11-22 07:13:27.000 327    13940.5349 134.0253 54890.4905 88888.00
2020-11-22 07:13:28.000 327    13940.9080 133.5768 54890.5121 88888.00
2020-11-22 07:13:29.000 327    13944.3089 136.9841 54887.3288 88888.00
2020-11-22 07:13:30.000 327    13941.7081 133.7622 54891.4007 88888.00
2020-11-22 07:13:31.000 327    13941.9474 133.8852 54891.3036 88888.00
2020-11-22 07:13:32.000 327    13942.1847 133.9973 54891.5689 88888.00
2020-11-22 07:13:33.000 327    13942.8510 133.9930 54891.5495 88888.00
2020-11-22 07:13:34.000 327    13942.9783 134.3488 54891.6465 88888.00
2020-11-22 07:13:35.000 327    13946.0017 137.3097 54889.1512 88888.00
2020-11-22 07:13:36.000 327    13943.4419 134.4653 54892.3129 88888.00
2020-11-22 07:13:37.000 327    13943.6856 134.5429 54892.6709 88888.00
2020-11-22 07:13:38.000 327    13944.0220 134.3488 54892.9039 88888.00
2020-11-22 07:13:39.000 327    13944.4943 134.6615 54893.1476 88888.00
2020-11-22 07:13:40.000 327    13948.1583 137.7389 54889.9708 88888.00
2020-11-22 07:13:41.000 327    13945.2103 134.6809 54893.4840 88888.00
2020-11-22 07:13:42.000 327    13945.6459 135.2071 54893.8809 88888.00
2020-11-22 07:13:43.000 327    13946.2023 134.8534 54894.1375 88888.00
2020-11-22 07:13:44.000 327    13946.2993 134.8233 54894.2108 88888.00
2020-11-22 07:13:45.000 327    13946.3446 135.1705 54894.6810 88888.00
2020-11-22 07:13:46.000 327    13947.0002 135.3818 54894.9053 88888.00
2020-11-22 07:13:47.000 327    13947.1102 135.3602 54895.1619 88888.00
2020-11-22 07:13:48.000 327    13946.7156 135.2546 54895.2784 88888.00
2020-11-22 07:13:49.000 327    13947.0477 135.2352 54895.5523 88888.00
2020-11-22 07:13:50.000 327    13947.0541 135.4141 54895.8478 88888.00
2020-11-22 07:13:51.000 327    13946.6336 135.1165 54896.5142 88888.00
2020-11-22 07:13:52.000 327    13947.4466 135.8109 54896.3503 88888.00
2020-11-22 07:13:53.000 327    13947.1339 135.6557 54896.3201 88888.00
2020-11-22 07:13:54.000 327    13947.3949 135.5457 54896.7342 88888.00
2020-11-22 07:13:55.000 327    13947.4703 135.9835 54896.5401 88888.00
2020-11-22 07:13:56.000 327    13947.5113 135.8217 54896.8571 88888.00
2020-11-22 07:13:57.000 327    13947.3194 135.8174 54896.9757 88888.00
2020-11-22 07:13:58.000 327    13948.2812 135.6255 54897.5020 88888.00
2020-11-22 07:13:59.000 327    13947.6731 135.8821 54897.4825 88888.00
2020-11-22 07:14:00.000 327    13947.8973 135.7290 54897.6443 88888.00
2020-11-22 07:14:01.000 327    13951.0761 138.8732 54894.7177 88888.00
2020-11-22 07:14:02.000 327    13948.2100 135.9597 54898.1037 88888.00
2020-11-22 07:14:03.000 327    13948.7901 136.1258 54898.2503 88888.00
2020-11-22 07:14:04.000 327    13948.4149 136.1431 54898.5329 88888.00
2020-11-22 07:14:05.000 327    13949.2301 136.0309 54898.6687 88888.00
2020-11-22 07:14:06.000 327    13948.4214 136.0762 54899.1152 88888.00
2020-11-22 07:14:07.000 327    13951.9409 139.8264 54895.7162 88888.00
2020-11-22 07:14:08.000 327    13948.5917 136.7490 54899.1777 88888.00
2020-11-22 07:14:09.000 327    13948.6090 136.4709 54899.4257 88888.00
2020-11-22 07:14:10.000 327    13948.6974 136.7835 54899.6155 88888.00
2020-11-22 07:14:11.000 327    13949.0425 136.8375 54899.8139 88888.00
2020-11-22 07:14:12.000 327    13949.3099 138.1896 54899.1885 88888.00
2020-11-22 07:14:13.000 327    13948.5616 136.9690 54900.1008 88888.00
2020-11-22 07:14:14.000 327    13948.5378 137.2515 54900.0102 88888.00
2020-11-22 07:14:15.000 327    13948.6888 137.3033 54899.9843 88888.00
2020-11-22 07:14:16.000 327    13948.4214 137.0272 54900.1482 88888.00
2020-11-22 07:14:17.000 327    13947.9987 137.1006 54900.6680 88888.00
2020-11-22 07:14:18.000 327    13948.4429 137.3788 54900.6356 88888.00
2020-11-22 07:14:19.000 327    13947.7938 137.1308 54900.6788 88888.00
2020-11-22 07:14:20.000 327    13951.6778 141.3015 54896.9498 88888.00
2020-11-22 07:14:21.000 327    13948.4990 137.6224 54900.3704 88888.00
2020-11-22 07:14:22.000 327    13947.6191 137.0531 54901.3258 88888.00
2020-11-22 07:14:23.000 327    13947.9124 136.7253 54901.0907 88888.00
2020-11-22 07:14:24.000 327    13947.3711 136.8310 54901.3085 88888.00
2020-11-22 07:14:25.000 327    13947.0498 137.0855 54901.5005 88888.00
2020-11-22 07:14:26.000 327    13949.7692 140.0313 54898.1274 88888.00
2020-11-22 07:14:27.000 327    13947.3496 136.7081 54901.5371 88888.00
2020-11-22 07:14:28.000 327    13946.6336 136.7339 54901.5760 88888.00
2020-11-22 07:14:29.000 327    13946.5021 136.5787 54901.7550 88888.00
2020-11-22 07:14:30.000 327    13946.4136 136.4989 54901.7830 88888.00
2020-11-22 07:14:31.000 327    13946.0147 136.3997 54901.7657 88888.00
2020-11-22 07:14:32.000 327    13946.0449 136.9000 54901.4940 88888.00
2020-11-22 07:14:33.000 327    13946.5624 137.9567 54900.4566 88888.00
2020-11-22 07:14:34.000 327    13945.7408 136.9755 54901.1899 88888.00
2020-11-22 07:14:35.000 327    13945.6179 137.0057 54901.4638 88888.00
2020-11-22 07:14:36.000 327    13946.1354 137.2084 54901.3387 88888.00
2020-11-22 07:14:37.000 327    13945.1456 136.9561 54901.4509 88888.00
2020-11-22 07:14:38.000 327    13944.8437 136.8396 54901.3711 88888.00
2020-11-22 07:14:39.000 327    13944.4900 137.1113 54901.3560 88888.00
2020-11-22 07:14:40.000 327    13944.3347 137.0359 54901.5393 88888.00
2020-11-22 07:14:41.000 327    13944.2959 136.9065 54901.5350 88888.00
2020-11-22 07:14:42.000 327    13943.6942 137.0014 54901.3905 88888.00
2020-11-22 07:14:43.000 327    13943.7891 136.8159 54901.4509 88888.00
2020-11-22 07:14:44.000 327    13943.6360 136.8827 54901.4638 88888.00
2020-11-22 07:14:45.000 327    13943.6339 136.7232 54901.3969 88888.00
2020-11-22 07:14:46.000 327    13943.6619 136.9474 54901.3495 88888.00
2020-11-22 07:14:47.000 327    13943.1896 136.8418 54901.3948 88888.00
2020-11-22 07:14:48.000 327    13943.5562 136.8245 54901.3991 88888.00
2020-11-22 07:14:49.000 327    13943.0861 136.5485 54901.4271 88888.00
2020-11-22 07:14:50.000 327    13943.2910 136.6930 54901.3150 88888.00
2020-11-22 07:14:51.000 327    13946.1441 139.6280 54898.2460 88888.00
2020-11-22 07:14:52.000 327    13942.7259 136.5161 54901.2115 88888.00
2020-11-22 07:14:53.000 327    13943.0085 136.5463 54901.4918 88888.00
2020-11-22 07:14:54.000 327    13942.9545 136.5830 54901.2913 88888.00
2020-11-22 07:14:55.000 327    13943.1767 136.5420 54901.3991 88888.00
2020-11-22 07:14:56.000 327    13942.6354 136.5981 54901.4940 88888.00
2020-11-22 07:14:57.000 327    13945.4799 139.8652 54898.1339 88888.00
2020-11-22 07:14:58.000 327    13942.5728 136.7232 54901.3840 88888.00
2020-11-22 07:14:59.000 327    13941.8094 136.2401 54901.6946 88888.00
2020-11-22 07:15:00.000 327    13941.2854 136.3285 54901.6277 88888.00
2020-11-22 07:15:01.000 327    13941.9108 136.4514 54901.6622 88888.00
2020-11-22 07:15:02.000 327    13941.3414 136.2768 54901.8067 88888.00
2020-11-22 07:15:03.000 327    13941.1646 136.3177 54901.5307 88888.00
2020-11-22 07:15:04.000 327    13941.0395 136.3846 54901.4660 88888.00
2020-11-22 07:15:05.000 327    13941.0374 136.4881 54901.8865 88888.00
2020-11-22 07:15:06.000 327    13940.8735 136.3113 54901.8520 88888.00
2020-11-22 07:15:07.000 327    13940.5220 136.4385 54901.8110 88888.00
2020-11-22 07:15:08.000 327    13943.5390 139.3736 54898.8024 88888.00
2020-11-22 07:15:09.000 327    13940.2632 136.0870 54901.6989 88888.00
2020-11-22 07:15:10.000 327    13940.2589 136.2121 54901.8348 88888.00
2020-11-22 07:15:11.000 327    13940.0216 136.3932 54901.8736 88888.00
2020-11-22 07:15:12.000 327    13940.2179 136.7922 54901.2287 88888.00
2020-11-22 07:15:13.000 327    13944.9342 140.2771 54897.7133 88888.00
2020-11-22 07:15:14.000 327    13940.9597 137.6677 54901.9793 88888.00
2020-11-22 07:15:15.000 327    13940.6319 137.0014 54901.6859 88888.00
2020-11-22 07:15:16.000 327    13940.2308 136.6412 54901.9253 88888.00
2020-11-22 07:15:17.000 327    13940.5931 137.0165 54901.8822 88888.00
2020-11-22 07:15:18.000 327    13940.4853 137.1760 54901.8197 88888.00
2020-11-22 07:15:19.000 327    13944.0910 140.3181 54898.8542 88888.00
2020-11-22 07:15:20.000 327    13941.6930 137.5491 54901.8261 88888.00
2020-11-22 07:15:21.000 327    13941.0827 137.2752 54902.0871 88888.00
2020-11-22 07:15:22.000 327    13941.1926 137.3723 54902.0289 88888.00
2020-11-22 07:15:23.000 327    13941.0611 137.4499 54902.1820 88888.00
2020-11-22 07:15:24.000 327    13941.4924 137.4887 54902.2834 88888.00
2020-11-22 07:15:25.000 327    13941.3587 137.0466 54902.3761 88888.00
2020-11-22 07:15:26.000 327    13942.1954 137.4154 54902.2877 88888.00
2020-11-22 07:15:27.000 327    13941.8051 137.3141 54902.3696 88888.00
2020-11-22 07:15:28.000 327    13941.6973 137.4715 54901.9771 88888.00
2020-11-22 07:15:29.000 327    13941.7814 137.3486 54902.6565 88888.00
2020-11-22 07:15:30.000 327    13941.7124 137.0747 54902.5939 88888.00
2020-11-22 07:15:31.000 327    13942.0488 137.1804 54902.6802 88888.00
2020-11-22 07:15:32.000 327    13942.3874 138.0085 54902.2100 88888.00
2020-11-22 07:15:33.000 327    13943.3621 139.0199 54901.7550 88888.00
2020-11-22 07:15:34.000 327    13942.3680 137.4974 54903.0727 88888.00
2020-11-22 07:15:35.000 327    13942.0186 137.6569 54902.8053 88888.00
2020-11-22 07:15:36.000 327    13942.0747 137.8597 54903.1245 88888.00
2020-11-22 07:15:37.000 327    13942.5707 137.8661 54903.0511 88888.00
2020-11-22 07:15:38.000 327    13945.6394 141.0190 54899.8743 88888.00
2020-11-22 07:15:39.000 327    13942.2860 137.8597 54903.2496 88888.00
2020-11-22 07:15:40.000 327    13942.6958 137.9804 54903.3962 88888.00
2020-11-22 07:15:41.000 327    13942.8618 138.2327 54903.2560 88888.00
2020-11-22 07:15:42.000 327    13942.9136 137.9718 54903.3531 88888.00
2020-11-22 07:15:43.000 327    13946.0211 141.2411 54900.4221 88888.00
2020-11-22 07:15:44.000 327    13943.7287 138.3147 54903.8017 88888.00
2020-11-22 07:15:45.000 327    13944.2528 138.3643 54903.7477 88888.00
2020-11-22 07:15:46.000 327    13943.3772 138.6403 54904.0216 88888.00
2020-11-22 07:15:47.000 327    13943.8172 138.5109 54903.7823 88888.00
2020-11-22 07:15:48.000 327    13946.9959 141.8169 54900.9354 88888.00
2020-11-22 07:15:49.000 327    13943.9918 138.6705 54904.3581 88888.00
2020-11-22 07:15:50.000 327    13944.0738 138.8819 54904.3042 88888.00
2020-11-22 07:15:51.000 327    13944.7380 138.9422 54904.3452 88888.00
2020-11-22 07:15:52.000 327    13944.5504 138.8991 54904.5867 88888.00
2020-11-22 07:15:53.000 327    13944.3908 139.0285 54904.6234 88888.00
2020-11-22 07:15:54.000 327    13947.7140 141.9787 54901.5565 88888.00
2020-11-22 07:15:55.000 327    13948.0267 142.2763 54902.0073 88888.00
2020-11-22 07:15:56.000 327    13945.0054 139.1838 54905.1820 88888.00
2020-11-22 07:15:57.000 327    13945.0766 139.0910 54905.1453 88888.00
2020-11-22 07:15:58.000 327    13945.4346 139.1428 54905.3200 88888.00
2020-11-22 07:15:59.000 327    13945.2275 139.0565 54905.3351 88888.00
2020-11-22 07:16:00.000 327    13945.2189 139.1752 54905.5119 88888.00
2020-11-22 07:16:01.000 327    13947.9707 142.4143 54902.3782 88888.00
2020-11-22 07:16:02.000 327    13945.3828 139.1256 54905.7233 88888.00
2020-11-22 07:16:03.000 327    13945.4022 139.8415 54905.7341 88888.00
2020-11-22 07:16:04.000 327    13945.2771 139.3477 54905.9691 88888.00
2020-11-22 07:16:05.000 327    13945.4475 139.8760 54906.0188 88888.00
2020-11-22 07:16:06.000 327    13945.5877 139.7402 54906.3358 88888.00
2020-11-22 07:16:07.000 327    13945.7839 139.6410 54906.3466 88888.00
2020-11-22 07:16:08.000 327    13945.6739 139.5892 54906.4070 88888.00
2020-11-22 07:16:09.000 327    13946.6724 139.7574 54906.4975 88888.00
2020-11-22 07:16:10.000 327    13946.7522 139.3800 54906.7003 88888.00
2020-11-22 07:16:11.000 327    13946.2303 139.5633 54906.6399 88888.00
2020-11-22 07:16:12.000 327    13946.4309 139.6021 54906.6162 88888.00
2020-11-22 07:16:13.000 327    13946.1764 139.8911 54906.8081 88888.00
2020-11-22 07:16:14.000 327    13946.4417 139.8006 54906.6550 88888.00
2020-11-22 07:16:15.000 327    13946.6487 139.8739 54907.1251 88888.00
2020-11-22 07:16:16.000 327    13947.2072 139.7359 54907.1920 88888.00
2020-11-22 07:16:17.000 327    13946.7306 139.7962 54907.2804 88888.00
2020-11-22 07:16:18.000 327    13946.9441 139.8264 54906.9655 88888.00
2020-11-22 07:16:19.000 327    13946.9679 140.0097 54907.6169 88888.00
2020-11-22 07:16:20.000 327    13946.9334 139.7855 54907.7743 88888.00
2020-11-22 07:16:21.000 327    13947.0369 139.7014 54907.7376 88888.00
2020-11-22 07:16:22.000 327    13948.1906 140.2556 54906.7520 88888.00
2020-11-22 07:16:23.000 327    13947.8089 139.9946 54907.4745 88888.00
2020-11-22 07:16:24.000 327    13947.3841 139.9321 54908.0784 88888.00
2020-11-22 07:16:25.000 327    13948.5982 140.6545 54907.2136 88888.00
2020-11-22 07:16:26.000 327    13948.7729 141.3231 54907.3149 88888.00
2020-11-22 07:16:27.000 327    13947.4790 139.7121 54908.0655 88888.00
2020-11-22 07:16:28.000 327    13947.4164 139.5159 54908.4105 88888.00
2020-11-22 07:16:29.000 327    13947.2116 139.6280 54908.4558 88888.00
2020-11-22 07:16:30.000 327    13947.5458 139.7941 54908.5507 88888.00
2020-11-22 07:16:31.000 327    13950.4507 142.9275 54905.3761 88888.00
2020-11-22 07:16:32.000 327    13947.4143 139.7466 54908.5680 88888.00
2020-11-22 07:16:33.000 327    13947.6170 139.6690 54908.2013 88888.00
2020-11-22 07:16:34.000 327    13948.0397 139.9450 54908.8764 88888.00
2020-11-22 07:16:35.000 327    13948.6457 140.0658 54908.8613 88888.00
2020-11-22 07:16:36.000 327    13947.5674 140.0162 54909.0144 88888.00
2020-11-22 07:16:37.000 327    13947.8197 139.9709 54908.8764 88888.00
2020-11-22 07:16:38.000 327    13948.0742 139.8954 54909.1848 88888.00
2020-11-22 07:16:39.000 327    13948.1669 140.1089 54908.9605 88888.00
2020-11-22 07:16:40.000 327    13948.1044 140.1823 54909.1179 88888.00
2020-11-22 07:16:41.000 327    13948.5594 140.2362 54909.4350 88888.00
2020-11-22 07:16:42.000 327    13948.0612 140.2254 54909.3638 88888.00
2020-11-22 07:16:43.000 327    13949.1460 140.6934 54909.2732 88888.00
2020-11-22 07:16:44.000 327    13948.3265 140.4863 54909.5902 88888.00
2020-11-22 07:16:45.000 327    13948.0677 140.4001 54909.7736 88888.00
2020-11-22 07:16:46.000 327    13948.3739 140.5618 54908.8419 88888.00
2020-11-22 07:16:47.000 327    13951.8179 143.5896 54906.9957 88888.00
2020-11-22 07:16:48.000 327    13949.0080 140.7990 54909.8275 88888.00
2020-11-22 07:16:49.000 327    13948.3049 141.0535 54910.0065 88888.00
2020-11-22 07:16:50.000 327    13948.5227 140.9866 54910.3429 88888.00
2020-11-22 07:16:51.000 327    13948.4494 141.1656 54910.3904 88888.00
2020-11-22 07:16:52.000 327    13948.3481 141.1743 54910.3818 88888.00
2020-11-22 07:16:53.000 327    13951.4147 144.2711 54907.5047 88888.00
2020-11-22 07:16:54.000 327    13948.8182 141.3446 54910.5866 88888.00
2020-11-22 07:16:55.000 327    13948.5270 141.5668 54910.6039 88888.00
2020-11-22 07:16:56.000 327    13948.7858 141.5128 54910.6815 88888.00
2020-11-22 07:16:57.000 327    13948.4990 141.3964 54910.9145 88888.00
2020-11-22 07:16:58.000 327    13948.5659 141.8040 54911.0525 88888.00
2020-11-22 07:16:59.000 327    13948.9044 141.7177 54911.0460 88888.00
2020-11-22 07:17:00.000 327    13949.0058 141.9700 54910.8864 88888.00
2020-11-22 07:17:01.000 327    13951.8417 144.8469 54908.1151 88888.00
2020-11-22 07:17:02.000 327    13951.6411 145.1186 54907.9296 88888.00
2020-11-22 07:17:03.000 327    13948.7060 142.0606 54911.4515 88888.00
2020-11-22 07:17:04.000 327    13949.2387 142.7680 54911.5679 88888.00
2020-11-22 07:17:05.000 327    13949.0338 142.0390 54911.2509 88888.00
2020-11-22 07:17:06.000 327    13949.3940 142.3431 54911.3932 88888.00
2020-11-22 07:17:07.000 327    13948.6931 142.2849 54911.5011 88888.00
2020-11-22 07:17:08.000 327    13951.4621 145.6879 54908.4041 88888.00
2020-11-22 07:17:09.000 327    13948.3502 142.4121 54911.4105 88888.00
2020-11-22 07:17:10.000 327    13948.3718 142.1296 54911.6564 88888.00
2020-11-22 07:17:11.000 327    13948.3998 142.4358 54911.7318 88888.00
2020-11-22 07:17:12.000 327    13948.9778 142.5782 54911.7275 88888.00
2020-11-22 07:17:13.000 327    13948.6629 142.4531 54911.9238 88888.00
2020-11-22 07:17:14.000 327    13948.4774 142.6429 54911.8440 88888.00
2020-11-22 07:17:15.000 327    13948.3588 142.9750 54911.9216 88888.00
2020-11-22 07:17:16.000 327    13948.1130 142.9534 54912.0683 88888.00
2020-11-22 07:17:17.000 327    13950.9187 146.0912 54908.8656 88888.00
2020-11-22 07:17:18.000 327    13947.7809 143.0116 54912.0553 88888.00
2020-11-22 07:17:19.000 327    13947.4315 142.7658 54912.1912 88888.00
2020-11-22 07:17:20.000 327    13947.2310 143.0224 54912.3077 88888.00
2020-11-22 07:17:21.000 327    13947.7917 143.3157 54911.9109 88888.00
2020-11-22 07:17:22.000 327    13947.1059 143.1497 54912.2559 88888.00
2020-11-22 07:17:23.000 327    13950.3062 146.3931 54909.8900 88888.00
2020-11-22 07:17:24.000 327    13947.7356 143.2985 54912.2344 88888.00
2020-11-22 07:17:25.000 327    13947.3992 143.2985 54912.0640 88888.00
2020-11-22 07:17:26.000 327    13947.3798 143.3481 54912.1351 88888.00
2020-11-22 07:17:27.000 327    13947.5286 143.2489 54912.1136 88888.00
2020-11-22 07:17:28.000 327    13947.3862 143.4451 54912.2279 88888.00
2020-11-22 07:17:29.000 327    13947.3927 143.4926 54912.1869 88888.00
2020-11-22 07:17:30.000 327    13947.6256 143.4667 54912.0812 88888.00
2020-11-22 07:17:31.000 327    13948.1604 143.2424 54912.4155 88888.00
2020-11-22 07:17:32.000 327    13950.6836 146.3996 54909.3120 88888.00
2020-11-22 07:17:33.000 327    13951.0071 146.3737 54909.2387 88888.00
2020-11-22 07:17:34.000 327    13947.7227 143.8937 54912.2732 88888.00
2020-11-22 07:17:35.000 327    13947.9599 143.6414 54912.3206 88888.00
2020-11-22 07:17:36.000 327    13948.1971 143.6866 54912.4026 88888.00
2020-11-22 07:17:37.000 327    13948.9152 143.7600 54912.3293 88888.00
2020-11-22 07:17:38.000 327    13949.0619 143.5939 54912.6377 88888.00
2020-11-22 07:17:39.000 327    13951.6454 147.0034 54909.4069 88888.00
2020-11-22 07:17:40.000 327    13948.8958 144.2279 54912.5471 88888.00
2020-11-22 07:17:41.000 327    13948.6866 144.1589 54912.5298 88888.00
2020-11-22 07:17:42.000 327    13952.0702 147.3830 54909.3336 88888.00
2020-11-22 07:17:43.000 327    13949.2689 144.5794 54912.5579 88888.00
2020-11-22 07:17:44.000 327    13949.3228 144.6722 54912.4716 88888.00
2020-11-22 07:17:45.000 327    13949.6118 144.7196 54912.7261 88888.00
2020-11-22 07:17:46.000 327    13949.9008 144.7369 54913.0755 88888.00
2020-11-22 07:17:47.000 327    13949.9827 144.8576 54912.4112 88888.00
2020-11-22 07:17:48.000 327    13950.0280 145.0711 54912.9396 88888.00
2020-11-22 07:17:49.000 327    13950.9079 145.1531 54913.1337 88888.00
2020-11-22 07:17:50.000 327    13950.2027 145.2631 54913.1596 88888.00
2020-11-22 07:17:51.000 327    13950.2372 145.2695 54913.3149 88888.00
2020-11-22 07:17:52.000 327    13950.4270 145.3191 54913.1078 88888.00
2020-11-22 07:17:53.000 327    13950.4097 145.4032 54913.2394 88888.00
2020-11-22 07:17:54.000 327    13950.8496 145.4636 54913.4335 88888.00
2020-11-22 07:17:55.000 327    13950.5952 145.3601 54913.5543 88888.00
2020-11-22 07:17:56.000 327    13951.4384 145.6965 54913.5844 88888.00
2020-11-22 07:17:57.000 327    13950.6146 145.4917 54913.6513 88888.00
2020-11-22 07:17:58.000 327    13950.9230 145.9187 54913.5801 88888.00
2020-11-22 07:17:59.000 327    13950.8561 145.7763 54913.7074 88888.00
2020-11-22 07:18:00.000 327    13950.7224 145.8820 54913.6362 88888.00
2020-11-22 07:18:01.000 327    13950.5779 146.2227 54913.6729 88888.00
2020-11-22 07:18:02.000 327    13950.9488 146.2529 54913.6923 88888.00
2020-11-22 07:18:03.000 327    13951.1925 146.0437 54913.9640 88888.00
2020-11-22 07:18:04.000 327    13950.5003 146.2723 54913.5392 88888.00
2020-11-22 07:18:05.000 327    13950.6965 146.5570 54914.0611 88888.00
2020-11-22 07:18:06.000 327    13951.0588 146.5376 54913.7117 88888.00
2020-11-22 07:18:07.000 327    13950.7008 146.5268 54914.1668 88888.00
2020-11-22 07:18:08.000 327    13953.8343 149.6107 54911.1646 88888.00
2020-11-22 07:18:09.000 327    13951.0373 146.6174 54914.0136 88888.00
2020-11-22 07:18:10.000 327    13950.9877 146.5678 54914.3328 88888.00
2020-11-22 07:18:11.000 327    13950.8324 146.4362 54914.9820 88888.00
2020-11-22 07:18:12.000 327    13950.9316 146.7274 54914.3350 88888.00
2020-11-22 07:18:13.000 327    13950.5391 146.6670 54914.2271 88888.00
2020-11-22 07:18:14.000 327    13953.5345 149.5848 54911.2186 88888.00
2020-11-22 07:18:15.000 327    13950.7591 146.7511 54914.3479 88888.00
2020-11-22 07:18:16.000 327    13950.4873 146.5160 54914.3609 88888.00
2020-11-22 07:18:17.000 327    13950.6361 146.5117 54914.5377 88888.00
2020-11-22 07:18:18.000 327    13950.4291 146.7231 54914.4126 88888.00
2020-11-22 07:18:19.000 327    13950.5132 146.5635 54914.4946 88888.00
2020-11-22 07:18:20.000 327    13950.2566 146.2853 54914.3630 88888.00
2020-11-22 07:18:21.000 327    13951.0782 146.5678 54914.1689 88888.00
2020-11-22 07:18:22.000 327    13950.3191 146.5462 54914.3242 88888.00
2020-11-22 07:18:23.000 327    13949.9762 146.2120 54914.5852 88888.00
2020-11-22 07:18:24.000 327    13950.2717 146.2486 54914.4709 88888.00
2020-11-22 07:18:25.000 327    13953.7351 150.9693 54909.9159 88888.00
2020-11-22 07:18:26.000 327    13952.6439 148.9659 54911.0935 88888.00
2020-11-22 07:18:27.000 327    13950.1099 146.0416 54914.3889 88888.00
2020-11-22 07:18:28.000 327    13949.7369 146.1278 54914.2638 88888.00
2020-11-22 07:18:29.000 327    13949.4069 145.8044 54914.6089 88888.00
2020-11-22 07:18:30.000 327    13949.2905 145.8583 54914.1862 88888.00
2020-11-22 07:18:31.000 327    13949.2538 145.4076 54913.5888 88888.00
2020-11-22 07:18:32.000 327    13951.5052 148.4763 54911.6693 88888.00
2020-11-22 07:18:33.000 327    13949.1568 145.7957 54913.8778 88888.00
2020-11-22 07:18:34.000 327    13949.7304 145.8820 54913.8433 88888.00
2020-11-22 07:18:35.000 327    13948.6802 145.7461 54914.2013 88888.00
2020-11-22 07:18:36.000 327    13948.9303 145.8108 54913.9748 88888.00
2020-11-22 07:18:37.000 327    13948.6608 145.7893 54914.1862 88888.00
2020-11-22 07:18:38.000 327    13948.5853 145.7267 54914.1150 88888.00
2020-11-22 07:18:39.000 327    13948.1949 145.8453 54913.9036 88888.00
2020-11-22 07:18:40.000 327    13948.1906 145.7936 54913.6642 88888.00
2020-11-22 07:18:41.000 327    13948.0159 145.7505 54913.7182 88888.00
2020-11-22 07:18:42.000 327    13948.0505 145.6750 54913.7915 88888.00
2020-11-22 07:18:43.000 327    13947.8909 145.8691 54913.7980 88888.00
2020-11-22 07:18:44.000 327    13947.6946 145.6232 54913.6858 88888.00
2020-11-22 07:18:45.000 327    13947.8973 145.4528 54913.5995 88888.00
2020-11-22 07:18:46.000 327    13948.2036 145.4701 54913.6599 88888.00
2020-11-22 07:18:47.000 327    13947.4251 145.5111 54913.5995 88888.00
2020-11-22 07:18:48.000 327    13947.2568 145.5650 54913.5370 88888.00
2020-11-22 07:18:49.000 327    13946.9398 145.1811 54913.7052 88888.00
2020-11-22 07:18:50.000 327    13946.8018 145.1466 54913.6686 88888.00
2020-11-22 07:18:51.000 327    13946.6789 144.8533 54913.5197 88888.00
2020-11-22 07:18:52.000 327    13947.1706 144.9741 54913.4421 88888.00
2020-11-22 07:18:53.000 327    13946.9873 145.9424 54912.4155 88888.00
2020-11-22 07:18:54.000 327    13946.1721 144.8921 54913.1553 88888.00
2020-11-22 07:18:55.000 327    13946.3727 144.7045 54913.2998 88888.00
2020-11-22 07:18:56.000 327    13949.0813 147.8186 54910.0561 88888.00
2020-11-22 07:18:57.000 327    13946.2842 144.6571 54913.1100 88888.00
2020-11-22 07:18:58.000 327    13945.9176 144.6183 54912.9827 88888.00
2020-11-22 07:18:59.000 327    13946.4525 144.4673 54912.9245 88888.00
2020-11-22 07:19:00.000 327    13945.6890 144.6290 54912.9439 88888.00
2020-11-22 07:19:01.000 327    13945.7192 144.1826 54913.0259 88888.00
2020-11-22 07:19:02.000 327    13948.4904 147.1910 54909.8620 88888.00
2020-11-22 07:19:03.000 327    13945.2707 144.2840 54912.7886 88888.00
2020-11-22 07:19:04.000 327    13945.2879 144.4802 54912.7024 88888.00
2020-11-22 07:19:05.000 327    13945.1650 144.1870 54912.5945 88888.00
2020-11-22 07:19:06.000 327    13945.0119 143.9886 54912.6484 88888.00
2020-11-22 07:19:07.000 327    13945.0960 143.9541 54912.4522 88888.00
2020-11-22 07:19:08.000 327    13944.7229 144.0576 54912.3767 88888.00
2020-11-22 07:19:09.000 327    13944.7272 144.1115 54912.2883 88888.00
2020-11-22 07:19:10.000 327    13944.5461 143.8570 54912.4047 88888.00
2020-11-22 07:19:11.000 327    13944.6582 144.0511 54912.3077 88888.00
2020-11-22 07:19:12.000 327    13943.9466 143.8786 54912.3616 88888.00
2020-11-22 07:19:13.000 327    13943.6813 143.9325 54912.2861 88888.00
2020-11-22 07:19:14.000 327    13944.2463 144.1050 54911.9324 88888.00
2020-11-22 07:19:15.000 327    13943.0904 143.9929 54912.0446 88888.00
2020-11-22 07:19:16.000 327    13942.8812 143.6521 54912.0575 88888.00
2020-11-22 07:19:17.000 327    13947.5717 147.9005 54907.5500 88888.00
2020-11-22 07:19:18.000 327    13944.3735 145.9402 54909.8189 88888.00
2020-11-22 07:19:19.000 327    13941.6757 143.8203 54911.9065 88888.00
2020-11-22 07:19:20.000 327    13941.5377 143.4106 54911.8656 88888.00
2020-11-22 07:19:21.000 327    13941.5895 143.3890 54911.4989 88888.00
2020-11-22 07:19:22.000 327    13940.9791 143.2510 54911.5075 88888.00
2020-11-22 07:19:23.000 327    13940.7786 143.1475 54911.3717 88888.00
2020-11-22 07:19:24.000 327    13944.2916 146.6282 54907.5069 88888.00
2020-11-22 07:19:25.000 327    13940.2287 142.9556 54911.2789 88888.00
2020-11-22 07:19:26.000 327    13940.1618 143.0397 54911.0870 88888.00
2020-11-22 07:19:27.000 327    13939.9483 143.2532 54910.7225 88888.00
2020-11-22 07:19:28.000 327    13939.6356 142.9232 54910.7441 88888.00
2020-11-22 07:19:29.000 327    13939.4264 142.8197 54910.5759 88888.00
2020-11-22 07:19:30.000 327    13939.2259 142.9254 54910.6643 88888.00
2020-11-22 07:19:31.000 327    13939.1935 142.8089 54910.5737 88888.00
2020-11-22 07:19:32.000 327    13938.9046 142.9664 54910.3688 88888.00
2020-11-22 07:19:33.000 327    13938.4797 142.7227 54910.2869 88888.00
2020-11-22 07:19:34.000 327    13938.5530 142.5976 54910.2739 88888.00
2020-11-22 07:19:35.000 327    13938.2684 142.9017 54910.2502 88888.00
2020-11-22 07:19:36.000 327    13938.1972 142.7701 54909.9224 88888.00
2020-11-22 07:19:37.000 327    13937.7228 142.7766 54909.8145 88888.00
2020-11-22 07:19:38.000 327    13937.3842 142.8542 54909.7240 88888.00
2020-11-22 07:19:39.000 327    13937.3907 142.7119 54909.6614 88888.00
2020-11-22 07:19:40.000 327    13937.3734 143.0073 54909.4652 88888.00
2020-11-22 07:19:41.000 327    13936.6725 142.7723 54909.3940 88888.00
2020-11-22 07:19:42.000 327    13936.9270 142.9081 54909.3746 88888.00
2020-11-22 07:19:43.000 327    13936.0881 142.9448 54909.0144 88888.00
2020-11-22 07:19:44.000 327    13935.9673 142.6342 54908.8225 88888.00
2020-11-22 07:19:45.000 327    13935.9350 142.8046 54908.7211 88888.00
2020-11-22 07:19:46.000 327    13935.5231 142.6860 54908.7233 88888.00
2020-11-22 07:19:47.000 327    13935.5921 142.9469 54908.4882 88888.00
2020-11-22 07:19:48.000 327    13938.4970 146.0200 54905.4559 88888.00
2020-11-22 07:19:49.000 327    13935.5727 142.7378 54908.3350 88888.00
2020-11-22 07:19:50.000 327    13934.8395 142.7636 54908.4450 88888.00
2020-11-22 07:19:51.000 327    13935.0939 142.7248 54908.2380 88888.00
2020-11-22 07:19:52.000 327    13934.8912 142.4941 54908.1754 88888.00
2020-11-22 07:19:53.000 327    13934.7597 142.5523 54908.0159 88888.00
2020-11-22 07:19:54.000 327    13937.5740 145.5736 54904.9210 88888.00
2020-11-22 07:19:55.000 327    13934.8308 142.6472 54907.9339 88888.00
2020-11-22 07:19:56.000 327    13934.5807 142.3733 54907.9447 88888.00
2020-11-22 07:19:57.000 327    13934.3543 142.5437 54907.7635 88888.00
2020-11-22 07:19:58.000 327    13934.4211 142.3862 54907.7614 88888.00
2020-11-22 07:19:59.000 327    13934.4211 142.8758 54907.5220 88888.00
2020-11-22 07:20:00.000 327    13934.7381 142.5178 54907.6794 88888.00
2020-11-22 07:20:01.000 327    13934.8783 142.5825 54907.5586 88888.00
2020-11-22 07:20:02.000 327    13934.5138 142.5566 54907.2028 88888.00
2020-11-22 07:20:03.000 327    13934.5721 142.6580 54907.5651 88888.00
2020-11-22 07:20:04.000 327    13934.9516 142.7184 54907.6923 88888.00
2020-11-22 07:20:05.000 327    13934.8287 142.5350 54907.3775 88888.00
2020-11-22 07:20:06.000 327    13935.1457 143.1928 54907.5112 88888.00
2020-11-22 07:20:07.000 327    13935.4045 143.0483 54907.3775 88888.00
2020-11-22 07:20:08.000 327    13937.7228 146.3758 54903.8922 88888.00
2020-11-22 07:20:09.000 327    13934.6605 143.2445 54907.3473 88888.00
2020-11-22 07:20:10.000 327    13934.7511 143.6543 54907.6406 88888.00
2020-11-22 07:20:11.000 327    13934.2507 143.5508 54907.4465 88888.00
2020-11-22 07:20:12.000 327    13934.4664 143.5120 54907.4422 88888.00
2020-11-22 07:20:13.000 327    13934.3348 143.4494 54907.5522 88888.00
2020-11-22 07:20:14.000 327    13934.8826 143.2532 54907.4422 88888.00
2020-11-22 07:20:15.000 327    13937.4381 148.1226 54902.6996 88888.00
2020-11-22 07:20:16.000 327    13937.2958 146.5290 54904.4465 88888.00
2020-11-22 07:20:17.000 327    13934.2443 143.8505 54907.2675 88888.00
2020-11-22 07:20:18.000 327    13934.4039 143.6866 54907.5651 88888.00
2020-11-22 07:20:19.000 327    13934.4707 143.6435 54907.6276 88888.00
2020-11-22 07:20:20.000 327    13934.4103 143.8592 54907.4486 88888.00
2020-11-22 07:20:21.000 327    13934.8222 144.2215 54907.5284 88888.00
2020-11-22 07:20:22.000 327    13937.4036 146.8309 54904.5975 88888.00
2020-11-22 07:20:23.000 327    13934.5677 143.8699 54907.6126 88888.00
2020-11-22 07:20:24.000 327    13937.5718 146.8266 54904.7010 88888.00
2020-11-22 07:20:25.000 327    13935.1285 143.8462 54907.5328 88888.00
2020-11-22 07:20:26.000 327    13935.0551 144.1179 54907.5910 88888.00
2020-11-22 07:20:27.000 327    13934.5527 144.0317 54907.7614 88888.00
2020-11-22 07:20:28.000 327    13934.8244 144.1072 54907.6578 88888.00
2020-11-22 07:20:29.000 327    13934.8481 144.0597 54907.6406 88888.00
2020-11-22 07:20:30.000 327    13934.7575 144.1826 54907.6190 88888.00
2020-11-22 07:20:31.000 327    13934.9947 144.3509 54907.6578 88888.00
2020-11-22 07:20:32.000 327    13935.7388 144.2495 54907.7420 88888.00
2020-11-22 07:20:33.000 327    13935.3980 144.3595 54907.5716 88888.00
2020-11-22 07:20:34.000 327    13935.4886 144.2754 54908.0223 88888.00
2020-11-22 07:20:35.000 327    13938.3762 147.5059 54905.4192 88888.00
2020-11-22 07:20:36.000 327    13935.5080 144.7606 54907.7571 88888.00
2020-11-22 07:20:37.000 327    13935.8617 144.6894 54908.0072 88888.00
2020-11-22 07:20:38.000 327    13936.0752 144.6614 54908.0611 88888.00
2020-11-22 07:20:39.000 327    13936.8688 144.9288 54907.7484 88888.00
2020-11-22 07:20:40.000 327    13936.4569 145.0086 54908.1345 88888.00
2020-11-22 07:20:41.000 327    13939.5364 148.2477 54905.1690 88888.00
2020-11-22 07:20:42.000 327    13937.1729 145.2372 54908.1409 88888.00
2020-11-22 07:20:43.000 327    13937.2785 145.4183 54908.3286 88888.00
2020-11-22 07:20:44.000 327    13937.2505 145.5909 54908.5313 88888.00
2020-11-22 07:20:45.000 327    13937.8263 145.4938 54908.5982 88888.00
2020-11-22 07:20:46.000 327    13937.5567 145.8669 54908.7556 88888.00
2020-11-22 07:20:47.000 327    13937.6300 145.9661 54908.9907 88888.00
2020-11-22 07:20:48.000 327    13937.6840 145.9445 54908.7491 88888.00
2020-11-22 07:20:49.000 327    13937.6430 145.8238 54909.1136 88888.00
2020-11-22 07:20:50.000 327    13941.0288 148.9357 54905.6823 88888.00
2020-11-22 07:20:51.000 327    13938.4840 146.0869 54909.3012 88888.00
2020-11-22 07:20:52.000 327    13938.0700 146.2292 54909.2905 88888.00
2020-11-22 07:20:53.000 327    13938.3805 146.1688 54909.1697 88888.00
2020-11-22 07:20:54.000 327    13938.2166 146.3672 54909.4156 88888.00
2020-11-22 07:20:55.000 327    13938.7665 146.4643 54909.7304 88888.00
2020-11-22 07:20:56.000 327    13941.4903 149.6948 54907.3494 88888.00
2020-11-22 07:20:57.000 327    13939.2776 146.5980 54909.8641 88888.00
2020-11-22 07:20:58.000 327    13938.5013 146.7403 54910.0453 88888.00
2020-11-22 07:20:59.000 327    13938.7428 146.5505 54910.2286 88888.00
2020-11-22 07:21:00.000 327    13938.6285 146.7317 54910.3020 88888.00
2020-11-22 07:21:01.000 327    13938.6070 146.8826 54910.3753 88888.00
2020-11-22 07:21:02.000 327    13938.8097 147.0120 54910.5047 88888.00
2020-11-22 07:21:03.000 327    13939.4954 147.4175 54909.6744 88888.00
2020-11-22 07:21:04.000 327    13939.1935 147.1199 54910.6902 88888.00
2020-11-22 07:21:05.000 327    13938.7363 147.0789 54910.7009 88888.00
2020-11-22 07:21:06.000 327    13938.6824 147.0293 54910.8562 88888.00
2020-11-22 07:21:07.000 327    13938.6242 147.2147 54910.9813 88888.00
2020-11-22 07:21:08.000 327    13938.7385 147.3851 54911.0935 88888.00
2020-11-22 07:21:09.000 327    13938.8981 147.4110 54911.1797 88888.00
2020-11-22 07:21:10.000 327    13939.2302 147.2643 54911.2121 88888.00
2020-11-22 07:21:11.000 327    13938.5121 147.3463 54911.4342 88888.00
2020-11-22 07:21:12.000 327    13938.8916 147.5965 54911.3178 88888.00
2020-11-22 07:21:13.000 327    13938.6846 147.4649 54911.6111 88888.00
2020-11-22 07:21:14.000 327    13939.0296 147.9156 54911.6370 88888.00
2020-11-22 07:21:15.000 327    13942.4046 152.0217 54908.3631 88888.00
2020-11-22 07:21:16.000 327    13941.8331 150.8032 54908.6111 88888.00
2020-11-22 07:21:17.000 327    13938.9585 147.8854 54911.7297 88888.00
2020-11-22 07:21:18.000 327    13938.9024 147.8854 54911.7362 88888.00
2020-11-22 07:21:19.000 327    13939.0512 147.8358 54911.9259 88888.00
2020-11-22 07:21:20.000 327    13939.0728 147.8790 54911.9518 88888.00
2020-11-22 07:21:21.000 327    13939.1331 148.0299 54911.8785 88888.00
2020-11-22 07:21:22.000 327    13942.4305 150.6803 54909.1675 88888.00
2020-11-22 07:21:23.000 327    13938.9132 148.0127 54912.0273 88888.00
2020-11-22 07:21:24.000 327    13940.0411 148.8235 54911.6909 88888.00
2020-11-22 07:21:25.000 327    13938.9326 148.3060 54912.3163 88888.00
2020-11-22 07:21:26.000 327    13941.8978 151.1979 54909.1762 88888.00
2020-11-22 07:21:27.000 327    13938.8938 147.9329 54912.2128 88888.00
2020-11-22 07:21:28.000 327    13939.4523 147.9221 54912.1589 88888.00
2020-11-22 07:21:29.000 327    13939.4696 147.7884 54912.2689 88888.00
2020-11-22 07:21:30.000 327    13938.6911 147.7258 54912.4845 88888.00
2020-11-22 07:21:31.000 327    13938.6911 148.0536 54912.3465 88888.00
2020-11-22 07:21:32.000 327    13939.0383 147.7690 54912.4026 88888.00
2020-11-22 07:21:33.000 327    13939.0339 147.9005 54912.1869 88888.00
2020-11-22 07:21:34.000 327    13939.0706 147.7258 54912.5341 88888.00
2020-11-22 07:21:35.000 327    13939.8685 147.8854 54912.2624 88888.00
2020-11-22 07:21:36.000 327    13938.7989 147.8876 54912.1955 88888.00
2020-11-22 07:21:37.000 327    13939.1741 148.0817 54912.6204 88888.00
2020-11-22 07:21:38.000 327    13938.9887 148.1334 54912.5061 88888.00
2020-11-22 07:21:39.000 327    13938.7709 147.9027 54912.8080 88888.00
2020-11-22 07:21:40.000 327    13939.0124 147.8186 54912.5967 88888.00
2020-11-22 07:21:41.000 327    13938.7859 147.9307 54912.6894 88888.00
2020-11-22 07:21:42.000 327    13939.0943 148.0687 54912.8620 88888.00
2020-11-22 07:21:43.000 327    13939.0469 148.1485 54912.9051 88888.00
2020-11-22 07:21:44.000 327    13939.1267 147.9286 54912.8253 88888.00
2020-11-22 07:21:45.000 327    13939.6529 148.9119 54912.0057 88888.00
2020-11-22 07:21:46.000 327    13939.3639 147.9264 54912.2796 88888.00
2020-11-22 07:21:47.000 327    13942.6462 151.3769 54909.7951 88888.00
2020-11-22 07:21:48.000 327    13939.5019 148.0342 54913.2437 88888.00
2020-11-22 07:21:49.000 327    13938.7665 148.2499 54912.8814 88888.00
2020-11-22 07:21:50.000 327    13939.1698 148.1572 54912.9935 88888.00
2020-11-22 07:21:51.000 327    13939.0038 148.0062 54913.0302 88888.00
2020-11-22 07:21:52.000 327    13939.0577 148.1787 54913.1164 88888.00
2020-11-22 07:21:53.000 327    13942.3960 151.2755 54910.0086 88888.00
2020-11-22 07:21:54.000 327    13939.6011 148.5691 54912.8059 88888.00
2020-11-22 07:21:55.000 327    13938.8744 148.6122 54913.3149 88888.00
2020-11-22 07:21:56.000 327    13938.8765 148.4203 54913.2760 88888.00
2020-11-22 07:21:57.000 327    13938.9024 148.5475 54913.3192 88888.00
2020-11-22 07:21:58.000 327    13939.1094 148.5949 54913.3343 88888.00
2020-11-22 07:21:59.000 327    13938.9498 148.6057 54913.6729 88888.00
2020-11-22 07:22:00.000 327    13939.5149 148.8688 54913.4184 88888.00
2020-11-22 07:22:01.000 327    13939.1827 148.9270 54913.3515 88888.00
2020-11-22 07:22:02.000 327    13938.9434 148.9012 54913.5392 88888.00
2020-11-22 07:22:03.000 327    13938.7428 148.8472 54913.5003 88888.00
2020-11-22 07:22:04.000 327    13938.7471 149.1211 54913.4594 88888.00
2020-11-22 07:22:05.000 327    13938.4474 148.9141 54913.6276 88888.00
2020-11-22 07:22:06.000 327    13938.3805 149.3476 54913.2739 88888.00
2020-11-22 07:22:07.000 327    13941.4579 152.3150 54910.5413 88888.00
2020-11-22 07:22:08.000 327    13938.4862 149.1470 54913.6082 88888.00
2020-11-22 07:22:09.000 327    13938.3439 149.4597 54913.4572 88888.00
2020-11-22 07:22:10.000 327    13938.1217 149.4425 54913.4292 88888.00
2020-11-22 07:22:11.000 327    13938.0764 149.3734 54913.7678 88888.00
2020-11-22 07:22:12.000 327    13938.5078 149.2893 54913.6664 88888.00
2020-11-22 07:22:13.000 327    13940.4594 152.4940 54910.3818 88888.00
2020-11-22 07:22:14.000 327    13937.7120 149.4921 54913.5047 88888.00
2020-11-22 07:22:15.000 327    13937.4510 149.7746 54913.4141 88888.00
2020-11-22 07:22:16.000 327    13937.5136 149.5136 54913.2308 88888.00
2020-11-22 07:22:17.000 327    13937.0521 149.5567 54913.4658 88888.00
2020-11-22 07:22:18.000 327    13937.1189 149.8091 54913.4658 88888.00
2020-11-22 07:22:19.000 327    13937.1082 149.5999 54913.4335 88888.00
2020-11-22 07:22:20.000 327    13936.4202 149.6969 54913.4701 88888.00
2020-11-22 07:22:21.000 327    13935.9458 149.4360 54913.1790 88888.00
2020-11-22 07:22:22.000 327    13935.4929 149.4317 54913.1833 88888.00
2020-11-22 07:22:23.000 327    13935.2298 149.4726 54913.2480 88888.00
2020-11-22 07:22:24.000 327    13934.8632 149.3756 54913.0496 88888.00
2020-11-22 07:22:25.000 327    13935.2212 149.4144 54912.9202 88888.00
2020-11-22 07:22:26.000 327    13934.6799 149.7228 54913.0302 88888.00
2020-11-22 07:22:27.000 327    13934.5311 149.6926 54912.8857 88888.00
2020-11-22 07:22:28.000 327    13934.1062 149.5675 54912.8620 88888.00
2020-11-22 07:22:29.000 327    13933.8194 149.7940 54912.6118 88888.00
2020-11-22 07:22:30.000 327    13933.4701 149.5977 54912.5686 88888.00
2020-11-22 07:22:31.000 327    13933.1056 149.4619 54912.5169 88888.00
2020-11-22 07:22:32.000 327    13932.7368 149.6969 54912.4371 88888.00
2020-11-22 07:22:33.000 327    13932.1805 149.5654 54912.2667 88888.00
2020-11-22 07:22:34.000 327    13932.0079 149.5330 54912.1287 88888.00
2020-11-22 07:22:35.000 327    13931.4666 149.4187 54911.9799 88888.00
2020-11-22 07:22:36.000 327    13931.2251 149.3433 54911.8354 88888.00
2020-11-22 07:22:37.000 327    13931.0289 149.4360 54911.6779 88888.00
2020-11-22 07:22:38.000 327    13932.7649 152.1899 54908.4062 88888.00
2020-11-22 07:22:39.000 327    13929.5516 149.2139 54911.3285 88888.00
2020-11-22 07:22:40.000 327    13929.2691 149.4360 54911.0460 88888.00
2020-11-22 07:22:41.000 327    13928.6480 149.3778 54911.0805 88888.00
2020-11-22 07:22:42.000 327    13928.0852 149.1578 54910.7419 88888.00
2020-11-22 07:22:43.000 327    13928.0248 148.9033 54910.4917 88888.00
2020-11-22 07:22:44.000 327    13930.2935 151.9203 54907.1057 88888.00
2020-11-22 07:22:45.000 327    13926.1551 148.5561 54909.7930 88888.00
2020-11-22 07:22:46.000 327    13925.6699 148.4159 54909.6248 88888.00
2020-11-22 07:22:47.000 327    13925.2450 148.4957 54909.0619 88888.00
2020-11-22 07:22:48.000 327    13924.6024 148.3685 54909.2279 88888.00
2020-11-22 07:22:49.000 327    13924.0481 148.1917 54908.6844 88888.00
2020-11-22 07:22:50.000 327    13924.1064 148.0536 54908.5550 88888.00
2020-11-22 07:22:51.000 327    13923.0432 148.0752 54907.6859 88888.00
2020-11-22 07:22:52.000 327    13922.5105 147.8488 54908.1819 88888.00
2020-11-22 07:22:53.000 327    13921.9606 147.7366 54907.7096 88888.00
2020-11-22 07:22:54.000 327    13921.7859 147.7733 54906.2948 88888.00
2020-11-22 07:22:55.000 327    13924.0330 150.6329 54904.0087 88888.00
2020-11-22 07:22:56.000 327    13920.3259 147.6396 54906.6787 88888.00
2020-11-22 07:22:57.000 327    13919.7156 147.7754 54906.2236 88888.00
2020-11-22 07:22:58.000 327    13919.1118 147.4390 54905.9778 88888.00
2020-11-22 07:22:59.000 327    13918.8573 147.3981 54905.5357 88888.00
2020-11-22 07:23:00.000 327    13918.0788 147.3269 54905.3545 88888.00
2020-11-22 07:23:01.000 327    13920.8306 150.1671 54901.8542 88888.00
2020-11-22 07:23:02.000 327    13917.4426 147.0703 54904.8779 88888.00
2020-11-22 07:23:03.000 327    13916.1746 146.8589 54904.4573 88888.00
2020-11-22 07:23:04.000 327    13915.6139 146.5656 54903.9742 88888.00
2020-11-22 07:23:05.000 327    13915.1502 146.6842 54903.8448 88888.00
2020-11-22 07:23:06.000 327    13914.7146 146.8093 54903.2366 88888.00
2020-11-22 07:23:07.000 327    13914.2553 146.3866 54903.0015 88888.00
2020-11-22 07:23:08.000 327    13914.2812 146.4794 54902.5788 88888.00
2020-11-22 07:23:09.000 327    13913.8369 146.2939 54902.1151 88888.00
2020-11-22 07:23:10.000 327    13912.7543 146.4341 54901.7830 88888.00
2020-11-22 07:23:11.000 327    13912.4416 146.1171 54901.4897 88888.00
2020-11-22 07:23:12.000 327    13912.0556 145.9661 54901.1166 88888.00
2020-11-22 07:23:13.000 327    13910.9709 145.5132 54901.3107 88888.00
2020-11-22 07:23:14.000 327    13911.1240 145.6750 54900.4135 88888.00
2020-11-22 07:23:15.000 327    13911.1283 145.7030 54899.8420 88888.00
2020-11-22 07:23:16.000 327    13910.3606 145.5973 54899.6220 88888.00
2020-11-22 07:23:17.000 327    13909.9357 145.4981 54899.3481 88888.00
2020-11-22 07:23:18.000 327    13909.2844 145.4076 54898.7313 88888.00
2020-11-22 07:23:19.000 327    13908.5598 145.0604 54898.5479 88888.00
2020-11-22 07:23:20.000 327    13908.3658 145.1552 54898.1166 88888.00
2020-11-22 07:23:21.000 327    13908.5297 144.9957 54897.8017 88888.00
2020-11-22 07:23:22.000 327    13907.1624 144.7455 54897.4869 88888.00
2020-11-22 07:23:23.000 327    13906.9597 144.6571 54897.1288 88888.00
2020-11-22 07:23:24.000 327    13906.8174 144.5040 54896.6889 88888.00
2020-11-22 07:23:25.000 327    13909.2844 147.7884 54893.1001 88888.00
2020-11-22 07:23:26.000 327    13905.6248 144.2258 54896.0656 88888.00
2020-11-22 07:23:27.000 327    13906.0043 144.2926 54895.6709 88888.00
2020-11-22 07:23:28.000 327    13905.2948 143.9390 54894.9721 88888.00
2020-11-22 07:23:29.000 327    13904.9261 144.0015 54894.9808 88888.00
2020-11-22 07:23:30.000 327    13904.2813 144.0511 54894.6033 88888.00
2020-11-22 07:23:31.000 327    13907.4320 146.9107 54891.3812 88888.00
2020-11-22 07:23:32.000 327    13904.2425 143.8872 54893.9908 88888.00
2020-11-22 07:23:33.000 327    13904.3179 143.8937 54893.6975 88888.00
2020-11-22 07:23:34.000 327    13904.2489 145.0798 54892.4661 88888.00
2020-11-22 07:23:35.000 327    13903.4143 143.9045 54893.1562 88888.00
2020-11-22 07:23:36.000 327    13903.1189 143.9368 54892.8478 88888.00
2020-11-22 07:23:37.000 327    13903.3885 143.8354 54892.4768 88888.00
2020-11-22 07:23:38.000 327    13903.1965 143.9217 54892.1145 88888.00
2020-11-22 07:23:39.000 327    13902.8860 143.7600 54892.1555 88888.00
2020-11-22 07:23:40.000 327    13903.0714 144.0770 54891.4654 88888.00
2020-11-22 07:23:41.000 327    13902.2455 143.8268 54891.3489 88888.00
2020-11-22 07:23:42.000 327    13901.9695 143.7276 54890.9413 88888.00
2020-11-22 07:23:43.000 327    13904.4818 146.8503 54887.9866 88888.00
2020-11-22 07:23:44.000 327    13901.8897 144.0856 54890.7299 88888.00
2020-11-22 07:23:45.000 327    13901.8056 144.2948 54890.7536 88888.00
2020-11-22 07:23:46.000 327    13901.9932 144.0705 54890.4927 88888.00
2020-11-22 07:23:47.000 327    13901.8357 143.9368 54890.2403 88888.00
2020-11-22 07:23:48.000 327    13900.8610 144.1589 54889.9449 88888.00
2020-11-22 07:23:49.000 327    13904.0786 147.2169 54886.6365 88888.00
2020-11-22 07:23:50.000 327    13900.3973 143.9799 54889.5394 88888.00
2020-11-22 07:23:51.000 327    13900.1407 144.2517 54889.2181 88888.00
2020-11-22 07:23:52.000 327    13900.1493 144.4781 54889.0369 88888.00
2020-11-22 07:23:53.000 327    13900.1515 144.0813 54888.8407 88888.00
2020-11-22 07:23:54.000 327    13899.8755 143.8764 54888.7328 88888.00
2020-11-22 07:23:55.000 327    13900.3305 144.2732 54888.2044 88888.00
2020-11-22 07:23:56.000 327    13899.6576 143.8527 54888.0017 88888.00
2020-11-22 07:23:57.000 327    13899.2652 143.9346 54888.3532 88888.00
2020-11-22 07:23:58.000 327    13899.7784 143.8699 54888.1397 88888.00
2020-11-22 07:23:59.000 327    13899.0624 143.8290 54887.8788 88888.00
2020-11-22 07:24:00.000 327    13899.0236 144.1072 54887.6739 88888.00
2020-11-22 07:24:01.000 327    13900.2054 146.5074 54885.0211 88888.00
2020-11-22 07:24:02.000 327    13898.7929 144.0964 54887.2425 88888.00
2020-11-22 07:24:03.000 327    13898.5858 144.2668 54886.9190 88888.00
2020-11-22 07:24:04.000 327    13898.2041 144.3120 54886.8543 88888.00
2020-11-22 07:24:05.000 327    13898.6872 144.1266 54886.4791 88888.00
2020-11-22 07:24:06.000 327    13897.9389 144.2064 54886.4079 88888.00
2020-11-22 07:24:07.000 327    13897.7577 144.2905 54886.2030 88888.00
2020-11-22 07:24:08.000 327    13897.6111 144.1913 54886.0585 88888.00
2020-11-22 07:24:09.000 327    13897.6866 144.0921 54885.8709 88888.00
2020-11-22 07:24:10.000 327    13897.6240 144.2818 54885.6617 88888.00
2020-11-22 07:24:11.000 327    13898.2300 144.0317 54885.5646 88888.00
2020-11-22 07:24:12.000 327    13897.9712 143.9886 54885.4633 88888.00
2020-11-22 07:24:13.000 327    13897.4472 144.0856 54885.1354 88888.00
2020-11-22 07:24:14.000 327    13897.3221 144.0554 54885.1549 88888.00
2020-11-22 07:24:15.000 327    13897.6650 144.2905 54884.8421 88888.00
2020-11-22 07:24:16.000 327    13898.0251 144.6247 54884.6718 88888.00
2020-11-22 07:24:17.000 327    13900.6324 147.3873 54881.7494 88888.00
2020-11-22 07:24:18.000 327    13897.6477 144.3573 54884.4022 88888.00
2020-11-22 07:24:19.000 327    13897.8246 144.4112 54884.2361 88888.00
2020-11-22 07:24:20.000 327    13897.6801 144.7541 54884.1800 88888.00
2020-11-22 07:24:21.000 327    13897.4278 144.3983 54884.0247 88888.00
2020-11-22 07:24:22.000 327    13897.8375 144.6592 54884.0075 88888.00
2020-11-22 07:24:23.000 327    13901.1327 147.5576 54880.6021 88888.00
2020-11-22 07:24:24.000 327    13897.4407 144.5428 54883.5869 88888.00
2020-11-22 07:24:25.000 327    13897.3696 144.6592 54883.2289 88888.00
2020-11-22 07:24:26.000 327    13897.5938 144.5989 54883.4424 88888.00
2020-11-22 07:24:27.000 327    13897.7405 144.4134 54883.6646 88888.00
2020-11-22 07:24:28.000 327    13897.1388 144.6269 54883.2979 88888.00
2020-11-22 07:24:29.000 327    13897.0267 144.4953 54883.2354 88888.00
2020-11-22 07:24:30.000 327    13897.6240 144.8059 54883.2958 88888.00
2020-11-22 07:24:31.000 327    13897.0202 144.3164 54883.3023 88888.00
2020-11-22 07:24:32.000 327    13897.2876 144.5644 54883.2354 88888.00
2020-11-22 07:24:33.000 327    13899.9768 147.6374 54880.0003 88888.00
2020-11-22 07:24:34.000 327    13897.0051 144.4544 54882.8558 88888.00
2020-11-22 07:24:35.000 327    13897.0310 144.4414 54883.0283 88888.00
2020-11-22 07:24:36.000 327    13897.5421 144.4824 54882.8817 88888.00
2020-11-22 07:24:37.000 327    13897.6154 144.6981 54882.7739 88888.00
2020-11-22 07:24:38.000 327    13896.7894 144.6916 54882.7868 88888.00
2020-11-22 07:24:39.000 327    13900.1515 147.8423 54879.4418 88888.00
2020-11-22 07:24:40.000 327    13896.9641 144.8253 54882.2843 88888.00
2020-11-22 07:24:41.000 327    13897.2488 144.9892 54882.1959 88888.00
2020-11-22 07:24:42.000 327    13897.1733 144.9417 54882.2153 88888.00
2020-11-22 07:24:43.000 327    13897.2315 144.7779 54882.4029 88888.00
2020-11-22 07:24:44.000 327    13897.5119 145.2092 54881.9392 88888.00
2020-11-22 07:24:45.000 327    13897.2639 145.0604 54882.0514 88888.00
2020-11-22 07:24:46.000 327    13897.4774 144.9288 54882.0514 88888.00
2020-11-22 07:24:47.000 327    13897.4299 144.9094 54882.0320 88888.00
2020-11-22 07:24:48.000 327    13898.3637 145.0345 54881.9867 88888.00
2020-11-22 07:24:49.000 327    13897.9604 145.1703 54881.8551 88888.00
2020-11-22 07:24:50.000 327    13898.3120 145.3795 54881.8098 88888.00
2020-11-22 07:24:51.000 327    13898.7541 145.2286 54881.5553 88888.00
2020-11-22 07:24:52.000 327    13899.1487 145.8087 54881.8486 88888.00
2020-11-22 07:24:53.000 327    13901.4540 148.0730 54878.3613 88888.00
2020-11-22 07:24:54.000 327    13899.6318 146.0545 54881.4777 88888.00
2020-11-22 07:24:55.000 327    13900.6583 145.7720 54881.5122 88888.00
2020-11-22 07:24:56.000 327    13899.9660 145.7505 54881.7818 88888.00
2020-11-22 07:24:57.000 327    13900.1235 146.2033 54881.6847 88888.00
2020-11-22 07:24:58.000 327    13900.3283 145.8001 54881.7192 88888.00
2020-11-22 07:24:59.000 327    13900.5332 146.1278 54881.7171 88888.00
2020-11-22 07:25:00.000 327    13900.4965 146.0135 54881.8529 88888.00
2020-11-22 07:25:01.000 327    13901.1608 146.1214 54881.8702 88888.00
2020-11-22 07:25:02.000 327    13901.0917 146.1796 54881.8314 88888.00
2020-11-22 07:25:03.000 327    13900.8502 146.0481 54881.9543 88888.00
2020-11-22 07:25:04.000 327    13903.9880 149.6387 54878.8055 88888.00
2020-11-22 07:25:05.000 327    13901.2082 146.5225 54881.9522 88888.00
2020-11-22 07:25:06.000 327    13901.4885 146.7403 54881.9953 88888.00
2020-11-22 07:25:07.000 327    13901.4562 146.7619 54882.0427 88888.00
2020-11-22 07:25:08.000 327    13904.7988 149.9363 54878.9565 88888.00
2020-11-22 07:25:09.000 327    13901.9695 147.0508 54882.0902 88888.00
2020-11-22 07:25:10.000 327    13902.1894 147.0961 54882.1268 88888.00
2020-11-22 07:25:11.000 327    13902.2196 147.1500 54882.2778 88888.00
2020-11-22 07:25:12.000 327    13902.4223 147.3894 54882.3770 88888.00
2020-11-22 07:25:13.000 327    13903.3281 147.2126 54882.4417 88888.00
2020-11-22 07:25:14.000 327    13902.9119 147.5512 54882.3662 88888.00
2020-11-22 07:25:15.000 327    13902.9054 147.4714 54882.5409 88888.00
2020-11-22 07:25:16.000 327    13903.2957 147.8725 54882.4827 88888.00
2020-11-22 07:25:17.000 327    13903.3410 147.6288 54882.6272 88888.00
2020-11-22 07:25:18.000 327    13903.8780 147.9631 54882.6294 88888.00
2020-11-22 07:25:19.000 327    13904.1540 147.9868 54882.7890 88888.00
2020-11-22 07:25:20.000 327    13904.9951 148.0666 54882.7523 88888.00
2020-11-22 07:25:21.000 327    13904.7341 148.2262 54883.0499 88888.00
2020-11-22 07:25:22.000 327    13904.8722 148.4634 54883.0305 88888.00
2020-11-22 07:25:23.000 327    13908.0833 151.5386 54880.0974 88888.00
2020-11-22 07:25:24.000 327    13905.2970 148.5130 54882.9636 88888.00
2020-11-22 07:25:25.000 327    13905.4501 148.7028 54883.3820 88888.00
2020-11-22 07:25:26.000 327    13905.7499 148.5734 54883.3389 88888.00
2020-11-22 07:25:27.000 327    13905.6442 148.3965 54882.7566 88888.00
2020-11-22 07:25:28.000 327    13905.6464 148.7092 54883.6365 88888.00
2020-11-22 07:25:29.000 327    13908.8186 151.9505 54880.4834 88888.00
2020-11-22 07:25:30.000 327    13905.9526 148.9206 54883.7530 88888.00
2020-11-22 07:25:31.000 327    13906.1445 149.1298 54883.7875 88888.00
2020-11-22 07:25:32.000 327    13906.0734 149.2893 54883.6430 88888.00
2020-11-22 07:25:33.000 327    13905.9871 149.4317 54883.8069 88888.00
2020-11-22 07:25:34.000 327    13909.8365 152.9727 54880.4985 88888.00
2020-11-22 07:25:35.000 327    13906.3365 149.4834 54883.8371 88888.00
2020-11-22 07:25:36.000 327    13906.0928 149.9967 54884.0118 88888.00
2020-11-22 07:25:37.000 327    13906.1920 150.0916 54884.0506 88888.00
2020-11-22 07:25:38.000 327    13906.8734 150.1929 54884.1412 88888.00
2020-11-22 07:25:39.000 327    13907.1646 151.1763 54882.2972 88888.00
2020-11-22 07:25:40.000 327    13909.6511 153.3760 54881.1585 88888.00
2020-11-22 07:25:41.000 327    13906.5262 150.2792 54884.2685 88888.00
2020-11-22 07:25:42.000 327    13906.7246 150.4884 54884.3892 88888.00
2020-11-22 07:25:43.000 327    13906.5349 150.5401 54884.4237 88888.00
2020-11-22 07:25:44.000 327    13907.5959 151.1742 54883.2052 88888.00
2020-11-22 07:25:45.000 327    13907.0158 150.4258 54884.3288 88888.00
2020-11-22 07:25:46.000 327    13906.6642 150.6825 54884.5316 88888.00
2020-11-22 07:25:47.000 327    13906.5305 150.8226 54884.4539 88888.00
2020-11-22 07:25:48.000 327    13906.5952 150.8852 54884.0765 88888.00
2020-11-22 07:25:49.000 327    13906.7548 150.6135 54884.1520 88888.00
2020-11-22 07:25:50.000 327    13906.5370 150.7472 54884.3353 88888.00
2020-11-22 07:25:51.000 327    13907.1365 151.1159 54884.4669 88888.00
2020-11-22 07:25:52.000 327    13906.5500 151.0491 54884.2771 88888.00
2020-11-22 07:25:53.000 327    13906.2265 150.9089 54884.4690 88888.00
2020-11-22 07:25:54.000 327    13906.6362 151.0426 54884.0485 88888.00
2020-11-22 07:25:55.000 327    13909.7438 153.8375 54881.3353 88888.00
2020-11-22 07:25:56.000 327    13906.4615 151.0383 54884.3698 88888.00
2020-11-22 07:25:57.000 327    13906.3882 151.1914 54884.3396 88888.00
2020-11-22 07:25:58.000 327    13906.8562 151.3251 54884.1520 88888.00
2020-11-22 07:25:59.000 327    13906.6988 150.9326 54884.3051 88888.00
2020-11-22 07:26:00.000 327    13906.4141 151.0297 54884.2771 88888.00
2020-11-22 07:26:01.000 327    13909.8236 154.1782 54881.2620 88888.00
2020-11-22 07:26:02.000 327    13906.9381 151.0728 54884.2641 88888.00
2020-11-22 07:26:03.000 327    13907.0050 151.1483 54884.2210 88888.00
2020-11-22 07:26:04.000 327    13907.1883 151.4653 54884.2145 88888.00
2020-11-22 07:26:05.000 327    13907.8913 152.3344 54883.6365 88888.00
2020-11-22 07:26:06.000 327    13907.1128 151.4459 54884.1369 88888.00
2020-11-22 07:26:07.000 327    13906.9058 151.4502 54884.2404 88888.00
2020-11-22 07:26:08.000 327    13907.1171 151.7478 54884.2102 88888.00
2020-11-22 07:26:09.000 327    13907.6476 151.4394 54884.2124 88888.00
2020-11-22 07:26:10.000 327    13907.5355 151.4178 54884.2037 88888.00
2020-11-22 07:26:11.000 327    13906.8562 151.3877 54884.0851 88888.00
2020-11-22 07:26:12.000 327    13906.9252 151.3337 54884.0420 88888.00
2020-11-22 07:26:13.000 327    13906.8519 151.3790 54884.1541 88888.00
2020-11-22 07:26:14.000 327    13907.0805 151.4265 54884.0291 88888.00
2020-11-22 07:26:15.000 327    13907.1603 151.4696 54883.7659 88888.00
2020-11-22 07:26:16.000 327    13907.3975 151.4373 54883.9795 88888.00
2020-11-22 07:26:17.000 327    13906.8928 151.6421 54883.8263 88888.00
2020-11-22 07:26:18.000 327    13909.9012 154.5750 54880.5158 88888.00
2020-11-22 07:26:19.000 327    13906.6750 151.7068 54883.9816 88888.00
2020-11-22 07:26:20.000 327    13906.8670 151.5343 54883.9471 88888.00
2020-11-22 07:26:21.000 327    13906.9575 151.5882 54883.8587 88888.00
2020-11-22 07:26:22.000 327    13906.9036 151.3941 54883.9298 88888.00
2020-11-22 07:26:23.000 327    13907.3026 151.5602 54883.7638 88888.00
2020-11-22 07:26:24.000 327    13909.7352 154.5060 54880.4597 88888.00
2020-11-22 07:26:25.000 327    13906.5543 151.4782 54883.7875 88888.00
2020-11-22 07:26:26.000 327    13906.8303 152.0670 54882.5560 88888.00
2020-11-22 07:26:27.000 327    13906.1316 151.1159 54883.5179 88888.00
2020-11-22 07:26:28.000 327    13905.9698 152.0109 54883.4597 88888.00
2020-11-22 07:26:29.000 327    13905.9224 151.5429 54883.4381 88888.00
2020-11-22 07:26:30.000 327    13905.5946 151.2820 54883.1383 88888.00
2020-11-22 07:26:31.000 327    13904.9563 151.0059 54883.4015 88888.00
2020-11-22 07:26:32.000 327    13904.5508 150.9154 54882.8860 88888.00
2020-11-22 07:26:33.000 327    13904.6048 150.9973 54882.8623 88888.00
2020-11-22 07:26:34.000 327    13904.9778 151.0555 54882.9701 88888.00
2020-11-22 07:26:35.000 327    13904.6845 151.2000 54882.8321 88888.00
2020-11-22 07:26:36.000 327    13903.6472 150.9887 54882.8644 88888.00
2020-11-22 07:26:37.000 327    13903.0844 150.7105 54882.9184 88888.00
2020-11-22 07:26:38.000 327    13902.9205 150.5703 54882.7092 88888.00
2020-11-22 07:26:39.000 327    13902.3382 150.3784 54882.7070 88888.00
2020-11-22 07:26:40.000 327    13902.0579 150.2900 54882.1506 88888.00
2020-11-22 07:26:41.000 327    13902.5841 150.2857 54882.1118 88888.00
2020-11-22 07:26:42.000 327    13901.7107 150.0722 54882.2584 88888.00
2020-11-22 07:26:43.000 327    13901.3505 150.1455 54882.1786 88888.00
2020-11-22 07:26:44.000 327    13901.2017 150.1606 54881.9133 88888.00
2020-11-22 07:26:45.000 327    13900.9667 150.0118 54881.7710 88888.00
2020-11-22 07:26:46.000 327    13900.6885 149.9988 54881.6502 88888.00
2020-11-22 07:26:47.000 327    13900.4469 150.0118 54881.5489 88888.00
2020-11-22 07:26:48.000 327    13900.4707 149.8414 54881.2103 88888.00
2020-11-22 07:26:49.000 327    13902.6746 152.5371 54878.0938 88888.00
2020-11-22 07:26:50.000 327    13899.6771 149.6861 54881.0399 88888.00
2020-11-22 07:26:51.000 327    13899.1099 149.5977 54880.8738 88888.00
2020-11-22 07:26:52.000 327    13898.5578 149.1707 54880.7811 88888.00
2020-11-22 07:26:53.000 327    13898.1416 149.2635 54880.5891 88888.00
2020-11-22 07:26:54.000 327    13897.8656 149.2915 54880.4015 88888.00
2020-11-22 07:26:55.000 327    13900.4146 152.1381 54877.3045 88888.00
2020-11-22 07:26:56.000 327    13896.8606 148.8041 54880.0090 88888.00
2020-11-22 07:26:57.000 327    13896.7894 149.0004 54879.8623 88888.00
2020-11-22 07:26:58.000 327    13896.3905 148.8322 54879.7092 88888.00
2020-11-22 07:26:59.000 327    13896.4918 148.7243 54879.4396 88888.00
2020-11-22 07:27:00.000 327    13896.2977 148.6014 54879.2347 88888.00
2020-11-22 07:27:01.000 327    13895.3273 148.6510 54879.1916 88888.00
2020-11-22 07:27:02.000 327    13895.3618 148.3879 54878.6697 88888.00
2020-11-22 07:27:03.000 327    13895.9398 148.5044 54878.1909 88888.00
2020-11-22 07:27:04.000 327    13894.9003 148.5712 54878.4087 88888.00
2020-11-22 07:27:05.000 327    13894.5402 148.5000 54878.1456 88888.00
2020-11-22 07:27:06.000 327    13894.7644 148.7524 54877.7207 88888.00
2020-11-22 07:27:07.000 327    13893.9342 148.4806 54877.5417 88888.00
2020-11-22 07:27:08.000 327    13893.5934 148.6057 54877.4619 88888.00
2020-11-22 07:27:09.000 327    13893.3325 148.3383 54877.2074 88888.00
2020-11-22 07:27:10.000 327    13893.2311 148.5216 54876.9098 88888.00
2020-11-22 07:27:11.000 327    13893.2247 148.6467 54876.6618 88888.00
2020-11-22 07:27:12.000 327    13896.0929 151.5408 54873.3254 88888.00
2020-11-22 07:27:13.000 327    13892.5993 148.6963 54876.0234 88888.00
2020-11-22 07:27:14.000 327    13891.9696 148.4871 54875.6072 88888.00
2020-11-22 07:27:15.000 327    13891.9782 148.1205 54875.6977 88888.00
2020-11-22 07:27:16.000 327    13891.7453 148.1744 54875.3678 88888.00
2020-11-22 07:27:17.000 327    13891.2558 148.0709 54875.2189 88888.00
2020-11-22 07:27:18.000 327    13893.8910 150.9628 54871.8955 88888.00
2020-11-22 07:27:19.000 327    13890.5333 148.2197 54874.8588 88888.00
2020-11-22 07:27:20.000 327    13890.3047 147.8078 54874.4404 88888.00
2020-11-22 07:27:21.000 327    13889.9230 147.6784 54874.1190 88888.00
2020-11-22 07:27:22.000 327    13889.5176 147.4369 54874.0155 88888.00
2020-11-22 07:27:23.000 327    13889.0539 147.1048 54873.7157 88888.00
2020-11-22 07:27:24.000 327    13889.3796 147.2385 54873.5259 88888.00
2020-11-22 07:27:25.000 327    13890.1990 148.7265 54871.7574 88888.00
2020-11-22 07:27:26.000 327    13888.9784 147.6072 54872.6633 88888.00
2020-11-22 07:27:27.000 327    13887.7988 146.9581 54872.7280 88888.00
2020-11-22 07:27:28.000 327    13888.0382 146.9603 54872.3203 88888.00
2020-11-22 07:27:29.000 327    13887.8010 146.8783 54872.2039 88888.00
2020-11-22 07:27:30.000 327    13886.9729 146.8740 54871.9861 88888.00
2020-11-22 07:27:31.000 327    13887.6824 146.8028 54871.8200 88888.00
2020-11-22 07:27:32.000 327    13886.9060 147.1026 54871.4404 88888.00
2020-11-22 07:27:33.000 327    13886.7594 147.4131 54871.2787 88888.00
2020-11-22 07:27:34.000 327    13886.4445 146.8934 54870.9163 88888.00
2020-11-22 07:27:35.000 327    13886.2785 146.6929 54870.6575 88888.00
2020-11-22 07:27:36.000 327    13885.8579 146.6821 54870.4462 88888.00
2020-11-22 07:27:37.000 327    13886.1814 146.6325 54870.0752 88888.00
2020-11-22 07:27:38.000 327    13885.5344 146.5074 54869.9631 88888.00
2020-11-22 07:27:39.000 327    13884.8896 146.2982 54869.6827 88888.00
2020-11-22 07:27:40.000 327    13884.8530 146.2033 54869.4670 88888.00
2020-11-22 07:27:41.000 327    13884.2664 146.1904 54869.2837 88888.00
2020-11-22 07:27:42.000 327    13883.9666 146.0912 54868.9818 88888.00
2020-11-22 07:27:43.000 327    13883.4534 146.1731 54868.8804 88888.00
2020-11-22 07:27:44.000 327    13882.9876 146.3306 54868.5051 88888.00
2020-11-22 07:27:45.000 327    13882.5433 145.9812 54868.3865 88888.00
2020-11-22 07:27:46.000 327    13885.2196 148.9443 54865.1666 88888.00
2020-11-22 07:27:47.000 327    13882.0710 146.0006 54867.9293 88888.00
2020-11-22 07:27:48.000 327    13881.7583 145.6448 54867.7805 88888.00
2020-11-22 07:27:49.000 327    13881.8726 145.8195 54867.4484 88888.00
2020-11-22 07:27:50.000 327    13881.7993 145.9855 54867.1400 88888.00
2020-11-22 07:27:51.000 327    13881.1222 145.8216 54867.1098 88888.00
2020-11-22 07:27:52.000 327    13883.8912 148.6402 54864.5843 88888.00
2020-11-22 07:27:53.000 327    13880.8202 145.3946 54866.7884 88888.00
2020-11-22 07:27:54.000 327    13881.1524 145.7181 54866.2492 88888.00
2020-11-22 07:27:55.000 327    13880.7189 145.7397 54866.2773 88888.00
2020-11-22 07:27:56.000 327    13881.3939 146.0545 54865.7769 88888.00
2020-11-22 07:27:57.000 327    13880.5917 145.6642 54865.7855 88888.00
2020-11-22 07:27:58.000 327    13880.4709 146.0114 54865.5656 88888.00
2020-11-22 07:27:59.000 327    13880.1625 146.3608 54865.4707 88888.00
2020-11-22 07:28:00.000 327    13879.8175 145.6599 54865.3521 88888.00
2020-11-22 07:28:01.000 327    13880.0137 145.5801 54865.2507 88888.00
2020-11-22 07:28:02.000 327    13880.3027 145.7224 54865.1062 88888.00
2020-11-22 07:28:03.000 327    13880.1107 145.7440 54864.8646 88888.00
2020-11-22 07:28:04.000 327    13879.5867 145.7828 54864.1767 88888.00
2020-11-22 07:28:05.000 327    13879.7333 145.8302 54864.5541 88888.00
2020-11-22 07:28:06.000 327    13879.8175 146.0071 54864.3190 88888.00
2020-11-22 07:28:07.000 327    13882.7525 148.7912 54861.2090 88888.00
2020-11-22 07:28:08.000 327    13879.4810 145.8195 54864.2198 88888.00
2020-11-22 07:28:09.000 327    13879.7032 145.8906 54863.7324 88888.00
2020-11-22 07:28:10.000 327    13879.7894 146.0157 54863.4779 88888.00
2020-11-22 07:28:11.000 327    13879.5910 146.1020 54863.4693 88888.00
2020-11-22 07:28:12.000 327    13879.6557 145.8971 54863.4930 88888.00
2020-11-22 07:28:13.000 327    13883.2981 148.7761 54860.8424 88888.00
2020-11-22 07:28:14.000 327    13880.4881 145.7763 54863.4347 88888.00
2020-11-22 07:28:15.000 327    13880.6499 147.1069 54862.0415 88888.00
2020-11-22 07:28:16.000 327    13880.0266 146.0718 54863.0767 88888.00
2020-11-22 07:28:17.000 327    13880.0374 146.0588 54863.0077 88888.00
2020-11-22 07:28:18.000 327    13880.3307 146.0351 54862.8869 88888.00
2020-11-22 07:28:19.000 327    13880.3178 146.2141 54862.8309 88888.00
2020-11-22 07:28:20.000 327    13880.4256 146.4643 54862.7511 88888.00
2020-11-22 07:28:21.000 327    13881.3313 146.3996 54862.6217 88888.00
2020-11-22 07:28:22.000 327    13883.5871 149.4360 54859.3219 88888.00
2020-11-22 07:28:23.000 327    13880.7706 146.8223 54862.5376 88888.00
2020-11-22 07:28:24.000 327    13880.9194 146.7489 54862.2788 88888.00
2020-11-22 07:28:25.000 327    13880.7383 146.8675 54862.3866 88888.00
2020-11-22 07:28:26.000 327    13880.6650 147.0724 54862.3391 88888.00
2020-11-22 07:28:27.000 327    13881.1761 146.9775 54862.2054 88888.00
2020-11-22 07:28:28.000 327    13881.3831 146.9322 54862.1019 88888.00
2020-11-22 07:28:29.000 327    13881.0984 147.3873 54861.9768 88888.00
2020-11-22 07:28:30.000 327    13880.8202 147.4908 54861.9035 88888.00
2020-11-22 07:28:31.000 327    13880.9885 147.5123 54862.0243 88888.00
2020-11-22 07:28:32.000 327    13880.8893 147.5641 54861.8539 88888.00
2020-11-22 07:28:33.000 327    13880.8353 147.8768 54861.6943 88888.00
2020-11-22 07:28:34.000 327    13881.5017 147.6029 54861.7913 88888.00
2020-11-22 07:28:35.000 327    13880.9367 147.9911 54861.7978 88888.00
2020-11-22 07:28:36.000 327    13882.1163 148.2887 54861.2910 88888.00
2020-11-22 07:28:37.000 327    13881.0230 147.9458 54861.7957 88888.00
2020-11-22 07:28:38.000 327    13884.0917 151.2259 54858.5843 88888.00
2020-11-22 07:28:39.000 327    13881.0510 148.4699 54861.5153 88888.00
2020-11-22 07:28:40.000 327    13881.0532 147.9652 54861.1120 88888.00
2020-11-22 07:28:41.000 327    13880.6844 147.6978 54861.7482 88888.00
2020-11-22 07:28:42.000 327    13880.5636 147.6137 54861.3902 88888.00
2020-11-22 07:28:43.000 327    13880.3091 147.7323 54861.1961 88888.00
2020-11-22 07:28:44.000 327    13883.5030 150.6113 54858.0710 88888.00
2020-11-22 07:28:45.000 327    13879.9188 147.4886 54861.3471 88888.00
2020-11-22 07:28:46.000 327    13880.3954 147.4627 54861.2047 88888.00
2020-11-22 07:28:47.000 327    13879.8692 147.6439 54861.2026 88888.00
2020-11-22 07:28:48.000 327    13879.7506 147.5878 54860.9006 88888.00
2020-11-22 07:28:49.000 327    13879.5371 147.2773 54860.9567 88888.00
2020-11-22 07:28:50.000 327    13879.4940 147.2622 54860.7130 88888.00
2020-11-22 07:28:51.000 327    13879.2524 147.3075 54860.6720 88888.00
2020-11-22 07:28:52.000 327    13880.3199 147.1371 54860.3701 88888.00
2020-11-22 07:28:53.000 327    13880.1884 147.3032 54860.2968 88888.00
2020-11-22 07:28:54.000 327    13879.1640 147.3334 54860.2385 88888.00
2020-11-22 07:28:55.000 327    13879.3365 147.0271 54860.2903 88888.00
2020-11-22 07:28:56.000 327    13879.5544 147.3161 54860.2838 88888.00
2020-11-22 07:28:57.000 327    13882.8539 150.9477 54857.0186 88888.00
2020-11-22 07:28:58.000 327    13879.1834 147.4865 54860.1134 88888.00
2020-11-22 07:28:59.000 327    13879.5630 147.6245 54859.8784 88888.00
2020-11-22 07:29:00.000 327    13878.8923 147.3032 54859.7942 88888.00
2020-11-22 07:29:01.000 327    13878.6896 147.2212 54859.7166 88888.00
2020-11-22 07:29:02.000 327    13878.4976 147.1414 54859.6886 88888.00
2020-11-22 07:29:03.000 327    13880.9604 150.1951 54856.5204 88888.00
2020-11-22 07:29:04.000 327    13877.5100 146.8869 54859.3953 88888.00
2020-11-22 07:29:05.000 327    13877.6588 146.9905 54859.3327 88888.00
2020-11-22 07:29:06.000 327    13877.2965 146.7899 54859.0157 88888.00
2020-11-22 07:29:07.000 327    13877.0830 146.6454 54859.0825 88888.00
2020-11-22 07:29:08.000 327    13877.0937 146.7985 54858.8410 88888.00
2020-11-22 07:29:09.000 327    13876.8155 146.4233 54858.2457 88888.00
2020-11-22 07:29:10.000 327    13876.8069 146.4794 54858.4463 88888.00
2020-11-22 07:29:11.000 327    13877.0420 146.6346 54857.7260 88888.00
2020-11-22 07:29:12.000 327    13876.5524 146.4600 54858.2479 88888.00
2020-11-22 07:29:13.000 327    13876.6107 146.3694 54858.0301 88888.00
2020-11-22 07:29:14.000 327    13876.4942 146.3500 54858.0904 88888.00
2020-11-22 07:29:15.000 327    13876.2980 146.1796 54857.5556 88888.00
2020-11-22 07:29:16.000 327    13876.2031 146.0092 54857.5599 88888.00
2020-11-22 07:29:17.000 327    13876.5028 146.1041 54857.3119 88888.00
2020-11-22 07:29:18.000 327    13876.6495 145.8669 54857.0660 88888.00
2020-11-22 07:29:19.000 327    13875.6985 145.6771 54856.7490 88888.00
2020-11-22 07:29:20.000 327    13875.9314 145.9187 54856.6390 88888.00
2020-11-22 07:29:21.000 327    13875.5087 145.8281 54856.5290 88888.00
2020-11-22 07:29:22.000 327    13875.7437 145.7655 54856.1990 88888.00
2020-11-22 07:29:23.000 327    13875.9033 145.3989 54856.1041 88888.00
2020-11-22 07:29:24.000 327    13876.1125 145.4162 54855.9790 88888.00
2020-11-22 07:29:25.000 327    13875.7114 145.7397 54855.6318 88888.00
2020-11-22 07:29:26.000 327    13875.5712 145.3687 54855.7504 88888.00
2020-11-22 07:29:27.000 327    13875.4828 145.4723 54855.3859 88888.00
2020-11-22 07:29:28.000 327    13878.9376 148.0321 54853.0675 88888.00
2020-11-22 07:29:29.000 327    13875.5885 144.9137 54855.0581 88888.00
2020-11-22 07:29:30.000 327    13875.7869 144.9504 54854.9266 88888.00
2020-11-22 07:29:31.000 327    13875.9421 144.8620 54854.8209 88888.00
2020-11-22 07:29:32.000 327    13875.8322 144.8210 54854.5254 88888.00
2020-11-22 07:29:33.000 327    13875.8925 144.7088 54854.2429 88888.00
2020-11-22 07:29:34.000 327    13879.0346 147.9997 54851.0294 88888.00
2020-11-22 07:29:35.000 327    13876.1772 144.9223 54853.5765 88888.00
2020-11-22 07:29:36.000 327    13876.5956 144.7498 54854.0078 88888.00
2020-11-22 07:29:37.000 327    13876.2203 144.4802 54853.8418 88888.00
2020-11-22 07:29:38.000 327    13876.0435 144.4975 54853.5959 88888.00
2020-11-22 07:29:39.000 327    13875.8731 144.7347 54853.2422 88888.00
2020-11-22 07:29:40.000 327    13875.7869 144.5945 54853.2142 88888.00
2020-11-22 07:29:41.000 327    13875.7308 144.5385 54853.1344 88888.00
2020-11-22 07:29:42.000 327    13876.0521 144.5040 54853.0028 88888.00
2020-11-22 07:29:43.000 327    13875.4785 144.7110 54853.0157 88888.00
2020-11-22 07:29:44.000 327    13875.2822 144.4652 54852.7375 88888.00
2020-11-22 07:29:45.000 327    13875.4720 144.5622 54852.4917 88888.00
2020-11-22 07:29:46.000 327    13875.5130 144.4824 54852.2393 88888.00
2020-11-22 07:29:47.000 327    13875.3879 144.6657 54852.0733 88888.00
2020-11-22 07:29:48.000 327    13878.5235 147.6482 54849.1509 88888.00
2020-11-22 07:29:49.000 327    13876.2548 144.4350 54852.1358 88888.00
2020-11-22 07:29:50.000 327    13875.7524 144.4846 54852.0927 88888.00
2020-11-22 07:29:51.000 327    13875.8861 144.2689 54851.8792 88888.00
2020-11-22 07:29:52.000 327    13875.9896 144.3379 54851.4888 88888.00
2020-11-22 07:29:53.000 327    13876.0025 144.2387 54851.4888 88888.00
2020-11-22 07:29:54.000 327    13878.7111 147.2126 54848.2775 88888.00
2020-11-22 07:29:55.000 327    13875.5389 144.1654 54851.2537 88888.00
2020-11-22 07:29:56.000 327    13875.5820 144.1417 54850.9928 88888.00
2020-11-22 07:29:57.000 327    13875.1291 144.0080 54850.8547 88888.00
2020-11-22 07:29:58.000 327    13874.8876 143.9131 54850.8720 88888.00
2020-11-22 07:29:59.000 327    13874.4671 144.0080 54850.6240 88888.00
2020-11-22 07:30:00.000 327    13874.6849 143.6996 54850.3306 88888.00
2020-11-22 07:30:01.000 327    13874.9868 143.3200 54850.0913 88888.00
2020-11-22 07:30:02.000 327    13874.0918 143.2489 54850.1646 88888.00
2020-11-22 07:30:03.000 327    13873.9150 142.8736 54849.9317 88888.00
2020-11-22 07:30:04.000 327    13875.3879 144.4608 54847.5291 88888.00
2020-11-22 07:30:05.000 327    13873.9646 142.7162 54849.5974 88888.00
2020-11-22 07:30:06.000 327    13873.0308 142.3539 54849.4291 88888.00
2020-11-22 07:30:07.000 327    13873.4211 142.4617 54848.7282 88888.00
2020-11-22 07:30:08.000 327    13875.1485 145.2243 54845.6506 88888.00
2020-11-22 07:30:09.000 327    13871.7994 141.6616 54848.7498 88888.00
2020-11-22 07:30:10.000 327    13871.9935 142.4143 54848.2883 88888.00
2020-11-22 07:30:11.000 327    13871.5277 141.6660 54848.1545 88888.00
2020-11-22 07:30:12.000 327    13871.4026 141.4568 54848.1222 88888.00
2020-11-22 07:30:13.000 327    13871.3207 140.8982 54847.8246 88888.00
2020-11-22 07:30:14.000 327    13871.9116 140.8357 54847.4601 88888.00
2020-11-22 07:30:15.000 327    13870.9088 140.8810 54847.3760 88888.00
2020-11-22 07:30:16.000 327    13870.9605 140.6610 54847.1581 88888.00
2020-11-22 07:30:17.000 327    13870.6651 140.9047 54846.8799 88888.00
2020-11-22 07:30:18.000 327    13870.2963 140.9974 54846.6686 88888.00
2020-11-22 07:30:19.000 327    13870.1410 140.9694 54846.1833 88888.00
2020-11-22 07:30:20.000 327    13872.5240 143.8398 54843.1834 88888.00
2020-11-22 07:30:21.000 327    13869.3172 141.0061 54845.8706 88888.00
2020-11-22 07:30:22.000 327    13868.5085 140.6157 54845.8059 88888.00
2020-11-22 07:30:23.000 327    13868.4137 140.8033 54845.4263 88888.00
2020-11-22 07:30:24.000 327    13868.3964 140.6890 54844.9367 88888.00
2020-11-22 07:30:25.000 327    13869.1188 141.2260 54844.4882 88888.00
2020-11-22 07:30:26.000 327    13871.3034 143.8678 54841.6650 88888.00
2020-11-22 07:30:27.000 327    13867.7538 140.8594 54844.3976 88888.00
2020-11-22 07:30:28.000 327    13867.8724 141.1958 54844.1237 88888.00
2020-11-22 07:30:29.000 327    13867.8185 140.7990 54843.8088 88888.00
2020-11-22 07:30:30.000 327    13867.7214 141.0578 54843.7031 88888.00
2020-11-22 07:30:31.000 327    13867.6136 140.8012 54843.5672 88888.00
2020-11-22 07:30:32.000 327    13868.0341 141.0621 54843.1920 88888.00
2020-11-22 07:30:33.000 327    13867.5187 140.7386 54842.9892 88888.00
2020-11-22 07:30:34.000 327    13866.9947 140.4259 54843.0238 88888.00
2020-11-22 07:30:35.000 327    13869.9879 143.5033 54839.3531 88888.00
2020-11-22 07:30:36.000 327    13870.1712 143.0785 54839.4630 88888.00
2020-11-22 07:30:37.000 327    13867.1672 139.8696 54842.3573 88888.00
2020-11-22 07:30:38.000 327    13866.8437 139.6474 54842.2322 88888.00
2020-11-22 07:30:39.000 327    13867.3570 139.3477 54842.1266 88888.00
2020-11-22 07:30:40.000 327    13869.8197 142.5372 54838.4300 88888.00
2020-11-22 07:30:41.000 327    13866.7014 139.0522 54841.6888 88888.00
2020-11-22 07:30:42.000 327    13870.0073 141.3597 54839.3423 88888.00
2020-11-22 07:30:43.000 327    13866.9343 138.8905 54841.6909 88888.00
2020-11-22 07:30:44.000 327    13867.1089 138.6080 54841.2294 88888.00
2020-11-22 07:30:45.000 327    13867.3764 139.0091 54841.1712 88888.00
2020-11-22 07:30:46.000 327    13867.9845 139.9537 54840.4465 88888.00
2020-11-22 07:30:47.000 327    13867.5489 138.6123 54841.1086 88888.00
2020-11-22 07:30:48.000 327    13867.4022 138.3406 54840.7743 88888.00
2020-11-22 07:30:49.000 327    13867.3052 138.4829 54840.8606 88888.00
2020-11-22 07:30:50.000 327    13867.9004 138.6080 54840.7980 88888.00
2020-11-22 07:30:51.000 327    13867.9543 138.3427 54840.7031 88888.00
2020-11-22 07:30:52.000 327    13867.8508 138.4829 54840.7312 88888.00
2020-11-22 07:30:53.000 327    13867.6330 138.5196 54840.7010 88888.00
2020-11-22 07:30:54.000 327    13868.1915 138.7827 54840.4681 88888.00
2020-11-22 07:30:55.000 327    13867.9457 138.6317 54840.7506 88888.00
2020-11-22 07:30:56.000 327    13868.0923 139.0220 54840.6751 88888.00
2020-11-22 07:30:57.000 327    13868.6724 138.9207 54840.7592 88888.00
2020-11-22 07:30:58.000 327    13868.4331 139.1773 54840.6449 88888.00
2020-11-22 07:30:59.000 327    13868.8126 139.1601 54840.6169 88888.00
2020-11-22 07:31:00.000 327    13868.9636 139.3714 54840.7980 88888.00
2020-11-22 07:31:01.000 327    13869.6407 139.3412 54840.8757 88888.00
2020-11-22 07:31:02.000 327    13870.1152 139.4210 54840.8671 88888.00
2020-11-22 07:31:03.000 327    13870.3696 139.6970 54841.0482 88888.00
2020-11-22 07:31:04.000 327    13871.1697 139.4598 54840.9986 88888.00
2020-11-22 07:31:05.000 327    13871.1309 139.9666 54841.1604 88888.00
2020-11-22 07:31:06.000 327    13872.2005 139.7121 54841.0633 88888.00
2020-11-22 07:31:07.000 327    13872.5564 140.9866 54840.5630 88888.00
2020-11-22 07:31:08.000 327    13872.7850 140.0162 54841.3954 88888.00
2020-11-22 07:31:09.000 327    13873.2637 140.2340 54841.8311 88888.00
2020-11-22 07:31:10.000 327    13874.2816 140.3009 54841.8548 88888.00
2020-11-22 07:31:11.000 327    13876.8544 143.4537 54838.9886 88888.00
2020-11-22 07:31:12.000 327    13874.3334 140.3246 54842.2042 88888.00
2020-11-22 07:31:13.000 327    13874.1069 140.6308 54842.3509 88888.00
2020-11-22 07:31:14.000 327    13874.2773 140.9802 54842.5040 88888.00
2020-11-22 07:31:15.000 327    13874.1565 141.1678 54842.5040 88888.00
2020-11-22 07:31:16.000 327    13877.5337 144.3358 54839.6183 88888.00
2020-11-22 07:31:17.000 327    13877.0398 144.6118 54839.4781 88888.00
2020-11-22 07:31:18.000 327    13874.1091 141.7824 54842.8642 88888.00
2020-11-22 07:31:19.000 327    13873.6476 142.0110 54842.6593 88888.00
2020-11-22 07:31:20.000 327    13873.2896 142.1145 54842.9892 88888.00
2020-11-22 07:31:21.000 327    13872.8734 142.0067 54843.2222 88888.00
2020-11-22 07:31:22.000 327    13873.2874 142.6213 54843.1898 88888.00
2020-11-22 07:31:23.000 327    13872.5283 142.1749 54843.0453 88888.00
2020-11-22 07:31:24.000 327    13872.2609 141.9226 54843.1855 88888.00
2020-11-22 07:31:25.000 327    13871.9029 142.3237 54843.1165 88888.00
2020-11-22 07:31:26.000 327    13871.2775 141.8989 54843.0238 88888.00
2020-11-22 07:31:27.000 327    13874.1695 144.9655 54840.0540 88888.00
2020-11-22 07:31:28.000 327    13870.9735 141.7307 54843.1251 88888.00
2020-11-22 07:31:29.000 327    13870.9972 142.1296 54843.0389 88888.00
2020-11-22 07:31:30.000 327    13870.0462 141.7954 54842.9677 88888.00
2020-11-22 07:31:31.000 327    13869.7917 141.5387 54842.9806 88888.00
2020-11-22 07:31:32.000 327    13869.2590 141.7932 54842.8922 88888.00
2020-11-22 07:31:33.000 327    13871.8663 144.4781 54839.3940 88888.00
2020-11-22 07:31:34.000 327    13868.1139 141.4632 54842.4156 88888.00
2020-11-22 07:31:35.000 327    13868.0665 141.8104 54842.2215 88888.00
2020-11-22 07:31:36.000 327    13866.8976 141.2627 54842.1330 88888.00
2020-11-22 07:31:37.000 327    13866.3930 141.3166 54842.0619 88888.00
2020-11-22 07:31:38.000 327    13865.3384 141.3533 54841.6758 88888.00
2020-11-22 07:31:39.000 327    13864.4931 141.2562 54841.5745 88888.00
2020-11-22 07:31:40.000 327    13864.0725 141.0859 54841.4860 88888.00
2020-11-22 07:31:41.000 327    13863.0741 140.8594 54841.0914 88888.00
2020-11-22 07:31:42.000 327    13862.5457 140.6157 54840.6406 88888.00
2020-11-22 07:31:43.000 327    13862.0368 140.5036 54840.5630 88888.00
2020-11-22 07:31:44.000 327    13861.6011 140.5920 54840.0410 88888.00
2020-11-22 07:31:45.000 327    13861.0642 140.4518 54839.9160 88888.00
2020-11-22 07:31:46.000 327    13860.3805 140.0917 54839.6679 88888.00
2020-11-22 07:31:47.000 327    13863.6887 143.2942 54836.2345 88888.00
2020-11-22 07:31:48.000 327    13859.8845 139.7251 54838.8182 88888.00
2020-11-22 07:31:49.000 327    13859.8479 139.8006 54838.2165 88888.00
2020-11-22 07:31:50.000 327    13859.4338 139.4965 54838.0655 88888.00
2020-11-22 07:31:51.000 327    13859.2440 139.4167 54837.8908 88888.00
2020-11-22 07:31:52.000 327    13859.3174 139.2334 54837.6514 88888.00
2020-11-22 07:31:53.000 327    13859.4209 139.0997 54837.2632 88888.00
2020-11-22 07:31:54.000 327    13859.5309 138.8409 54837.0001 88888.00
2020-11-22 07:31:55.000 327    13858.6812 138.8711 54836.4221 88888.00
2020-11-22 07:31:56.000 327    13858.9766 138.5066 54836.4350 88888.00
2020-11-22 07:31:57.000 327    13858.9119 138.2867 54835.8074 88888.00
2020-11-22 07:31:58.000 327    13862.1575 141.1031 54832.5810 88888.00
2020-11-22 07:31:59.000 327    13859.3389 137.7712 54835.3739 88888.00
2020-11-22 07:32:00.000 327    13859.7767 137.6138 54834.9987 88888.00
2020-11-22 07:32:01.000 327    13859.6753 137.5707 54834.9555 88888.00
2020-11-22 07:32:02.000 327    13859.8112 137.7432 54834.4983 88888.00
2020-11-22 07:32:03.000 327    13860.1584 137.5340 54834.4617 88888.00
2020-11-22 07:32:04.000 327    13863.5593 140.3677 54830.9419 88888.00
2020-11-22 07:32:05.000 327    13860.9369 137.5513 54833.8190 88888.00
2020-11-22 07:32:06.000 327    13861.3747 137.6138 54833.7651 88888.00
2020-11-22 07:32:07.000 327    13861.7176 137.6138 54833.8039 88888.00
2020-11-22 07:32:08.000 327    13861.9462 137.9869 54833.4049 88888.00
2020-11-22 07:32:09.000 327    13862.4681 137.7583 54833.2884 88888.00
2020-11-22 07:32:10.000 327    13862.6794 137.9395 54833.0577 88888.00
2020-11-22 07:32:11.000 327    13863.1280 137.9675 54832.9477 88888.00
2020-11-22 07:32:12.000 327    13863.9086 138.0300 54833.1547 88888.00
2020-11-22 07:32:13.000 327    13863.6240 138.1939 54833.1461 88888.00
2020-11-22 07:32:14.000 327    13864.0165 138.0990 54832.9455 88888.00
2020-11-22 07:32:15.000 327    13864.5427 138.2004 54832.7730 88888.00
2020-11-22 07:32:16.000 327    13865.0085 138.1939 54832.8398 88888.00
2020-11-22 07:32:17.000 327    13864.8963 138.3923 54832.7234 88888.00
2020-11-22 07:32:18.000 327    13865.5519 138.0559 54832.8549 88888.00
2020-11-22 07:32:19.000 327    13865.4851 138.1422 54832.7988 88888.00
2020-11-22 07:32:20.000 327    13865.0538 138.0753 54832.4344 88888.00
2020-11-22 07:32:21.000 327    13865.0710 138.2672 54832.7428 88888.00
2020-11-22 07:32:22.000 327    13865.2824 138.0387 54832.6781 88888.00
2020-11-22 07:32:23.000 327    13865.3255 138.1077 54832.9412 88888.00
2020-11-22 07:32:24.000 327    13865.5606 138.3298 54832.9822 88888.00
2020-11-22 07:32:25.000 327    13870.2834 142.7485 54828.6774 88888.00
2020-11-22 07:32:26.000 327    13868.1786 140.2319 54830.8017 88888.00
2020-11-22 07:32:27.000 327    13865.8840 138.0343 54833.0922 88888.00
2020-11-22 07:32:28.000 327    13865.9358 137.9998 54833.0814 88888.00
2020-11-22 07:32:29.000 327    13865.6598 138.1982 54833.2884 88888.00
2020-11-22 07:32:30.000 327    13865.8733 138.1034 54833.1353 88888.00
2020-11-22 07:32:31.000 327    13865.7525 137.7518 54833.2582 88888.00
2020-11-22 07:32:32.000 327    13868.6660 140.9004 54830.0598 88888.00
2020-11-22 07:32:33.000 327    13865.3018 137.9179 54833.1935 88888.00
2020-11-22 07:32:34.000 327    13865.3320 137.8144 54833.3510 88888.00
2020-11-22 07:32:35.000 327    13865.1120 137.7173 54833.4264 88888.00
2020-11-22 07:32:36.000 327    13865.1637 137.8510 54833.3251 88888.00
2020-11-22 07:32:37.000 327    13865.7352 138.0300 54833.4027 88888.00
2020-11-22 07:32:38.000 327    13865.0322 137.9761 54833.4114 88888.00
2020-11-22 07:32:39.000 327    13864.7303 138.4786 54833.3165 88888.00
2020-11-22 07:32:40.000 327    13864.7432 138.7417 54833.2604 88888.00
2020-11-22 07:32:41.000 327    13864.8338 138.4592 54833.2302 88888.00
2020-11-22 07:32:42.000 327    13864.3378 138.5929 54833.0339 88888.00
2020-11-22 07:32:43.000 327    13864.8122 138.6209 54833.4200 88888.00
2020-11-22 07:32:44.000 327    13864.7066 138.7676 54833.1569 88888.00
2020-11-22 07:32:45.000 327    13864.0186 138.9854 54833.3574 88888.00
2020-11-22 07:32:46.000 327    13864.0984 139.6819 54833.3898 88888.00
2020-11-22 07:32:47.000 327    13863.8202 139.2053 54833.2992 88888.00
2020-11-22 07:32:48.000 327    13863.8806 139.6755 54833.3876 88888.00
2020-11-22 07:32:49.000 327    13863.7253 139.8329 54833.2129 88888.00
2020-11-22 07:32:50.000 327    13864.1135 140.1413 54833.2992 88888.00
2020-11-22 07:32:51.000 327    13863.6046 140.4950 54833.3035 88888.00
2020-11-22 07:32:52.000 327    13863.4665 140.6394 54833.3617 88888.00
2020-11-22 07:32:53.000 327    13863.7922 140.8616 54833.1612 88888.00
2020-11-22 07:32:54.000 327    13863.7275 140.9543 54833.1375 88888.00
2020-11-22 07:32:55.000 327    13863.6800 141.1376 54833.0663 88888.00
2020-11-22 07:32:56.000 327    13867.1931 144.5794 54829.0419 88888.00
2020-11-22 07:32:57.000 327    13863.8116 141.2023 54833.3510 88888.00
2020-11-22 07:32:58.000 327    13863.6822 141.1204 54833.0447 88888.00
2020-11-22 07:32:59.000 327    13863.6865 141.0104 54833.0059 88888.00
2020-11-22 07:33:00.000 327    13863.8396 141.0966 54833.2323 88888.00
2020-11-22 07:33:01.000 327    13863.3307 141.1829 54832.9735 88888.00
2020-11-22 07:33:02.000 327    13866.6712 144.1136 54829.8485 88888.00
2020-11-22 07:33:03.000 327    13863.3523 140.9500 54832.8937 88888.00
2020-11-22 07:33:04.000 327    13863.5226 140.8767 54833.0231 88888.00
2020-11-22 07:33:05.000 327    13863.5959 140.9112 54832.7730 88888.00
2020-11-22 07:33:06.000 327    13863.2336 140.5553 54832.9132 88888.00
2020-11-22 07:33:07.000 327    13863.2487 140.4152 54832.8959 88888.00
2020-11-22 07:33:08.000 327    13863.8720 140.2060 54832.3934 88888.00
2020-11-22 07:33:09.000 327    13863.7491 140.1607 54832.5702 88888.00
2020-11-22 07:33:10.000 327    13862.9102 140.0636 54832.6565 88888.00
2020-11-22 07:33:11.000 327    13862.7333 139.9472 54832.4861 88888.00
2020-11-22 07:33:12.000 327    13862.5198 139.6755 54832.0958 88888.00
2020-11-22 07:33:13.000 327    13862.1381 139.5547 54832.1756 88888.00
2020-11-22 07:33:14.000 327    13861.2884 139.2161 54832.0764 88888.00
2020-11-22 07:33:15.000 327    13861.8880 139.3045 54831.8693 88888.00
2020-11-22 07:33:16.000 327    13860.8464 139.1773 54831.6234 88888.00
2020-11-22 07:33:17.000 327    13861.3855 139.4210 54830.7608 88888.00
2020-11-22 07:33:18.000 327    13859.7465 138.7244 54831.1511 88888.00
2020-11-22 07:33:19.000 327    13859.5956 138.6727 54830.7759 88888.00
2020-11-22 07:33:20.000 327    13861.8621 141.5301 54827.8773 88888.00
2020-11-22 07:33:21.000 327    13858.6575 138.4031 54830.8039 88888.00
2020-11-22 07:33:22.000 327    13858.0687 138.2155 54830.2755 88888.00
2020-11-22 07:33:23.000 327    13857.4153 137.8014 54830.2928 88888.00
2020-11-22 07:33:24.000 327    13857.2622 137.6462 54829.8420 88888.00
2020-11-22 07:33:25.000 327    13856.5031 137.6915 54829.6738 88888.00
2020-11-22 07:33:26.000 327    13858.7459 140.3505 54826.3029 88888.00
2020-11-22 07:33:27.000 327    13855.8583 137.4542 54828.4747 88888.00
2020-11-22 07:33:28.000 327    13854.8555 137.0272 54828.8435 88888.00
2020-11-22 07:33:29.000 327    13854.1869 136.7965 54828.3323 88888.00
2020-11-22 07:33:30.000 327    13853.8009 136.7534 54828.1296 88888.00
2020-11-22 07:33:31.000 327    13853.2683 136.7361 54827.8320 88888.00
2020-11-22 07:33:32.000 327    13855.7612 139.2593 54824.7695 88888.00
2020-11-22 07:33:33.000 327    13853.0936 136.2164 54827.3834 88888.00
2020-11-22 07:33:34.000 327    13852.5933 136.0180 54826.7579 88888.00
2020-11-22 07:33:35.000 327    13851.8708 135.7204 54826.4927 88888.00
2020-11-22 07:33:36.000 327    13851.5883 135.7657 54826.2403 88888.00
2020-11-22 07:33:37.000 327    13851.4719 135.6471 54825.8349 88888.00
2020-11-22 07:33:38.000 327    13851.2993 135.5802 54825.4682 88888.00
2020-11-22 07:33:39.000 327    13850.6049 135.0152 54824.9981 88888.00
2020-11-22 07:33:40.000 327    13850.5122 134.7758 54824.7177 88888.00
2020-11-22 07:33:41.000 327    13850.2146 134.6292 54824.4783 88888.00
2020-11-22 07:33:42.000 327    13849.6453 134.3661 54823.8636 88888.00
2020-11-22 07:33:43.000 327    13849.2398 134.3100 54823.8787 88888.00
2020-11-22 07:33:44.000 327    13848.7999 134.2194 54823.5186 88888.00
2020-11-22 07:33:45.000 327    13848.5735 134.2992 54822.8478 88888.00
2020-11-22 07:33:46.000 327    13848.6339 133.9736 54822.6775 88888.00
2020-11-22 07:33:47.000 327    13851.3921 136.8633 54819.2009 88888.00
2020-11-22 07:33:48.000 327    13847.4779 133.8054 54821.6703 88888.00
2020-11-22 07:33:49.000 327    13847.0747 133.6609 54821.6164 88888.00
2020-11-22 07:33:50.000 327    13846.7792 133.7687 54821.5064 88888.00
2020-11-22 07:33:51.000 327    13846.8461 133.7126 54820.9586 88888.00
2020-11-22 07:33:52.000 327    13846.7879 133.7342 54820.4819 88888.00
2020-11-22 07:33:53.000 327    13849.3369 136.5701 54817.0075 88888.00
2020-11-22 07:33:54.000 327    13846.1926 133.7364 54819.6042 88888.00
2020-11-22 07:33:55.000 327    13846.1279 133.6587 54819.4812 88888.00
2020-11-22 07:33:56.000 327    13846.1732 133.5638 54819.2958 88888.00
2020-11-22 07:33:57.000 327    13846.3975 133.4754 54818.6056 88888.00
2020-11-22 07:33:58.000 327    13847.4046 133.7579 54818.5560 88888.00
2020-11-22 07:33:59.000 327    13850.2146 136.5550 54815.5129 88888.00
2020-11-22 07:34:00.000 327    13846.7835 133.8442 54818.0449 88888.00
2020-11-22 07:34:01.000 327    13846.9690 133.6868 54817.7688 88888.00
2020-11-22 07:34:02.000 327    13847.2666 133.6695 54817.5704 88888.00
2020-11-22 07:34:03.000 327    13850.5295 136.8741 54814.3526 88888.00
2020-11-22 07:34:04.000 327    13848.0063 133.8463 54817.4992 88888.00
2020-11-22 07:34:05.000 327    13848.6468 134.1483 54817.2512 88888.00
2020-11-22 07:34:06.000 327    13848.5993 134.3014 54817.2728 88888.00
2020-11-22 07:34:07.000 327    13848.7934 134.2410 54817.0377 88888.00
2020-11-22 07:34:08.000 327    13849.2442 134.4437 54817.0830 88888.00
2020-11-22 07:34:09.000 327    13852.6385 137.4413 54813.9860 88888.00
2020-11-22 07:34:10.000 327    13850.1607 134.4264 54816.6883 88888.00
2020-11-22 07:34:11.000 327    13850.4518 134.6701 54816.9514 88888.00
2020-11-22 07:34:12.000 327    13850.7429 134.5192 54816.9406 88888.00
2020-11-22 07:34:13.000 327    13850.3310 134.9807 54817.0636 88888.00
2020-11-22 07:34:14.000 327    13850.2556 134.7995 54817.4496 88888.00
2020-11-22 07:34:15.000 327    13850.6028 134.7348 54817.4518 88888.00
2020-11-22 07:34:16.000 327    13850.5144 134.7758 54817.5467 88888.00
2020-11-22 07:34:17.000 327    13850.5100 134.8103 54817.6049 88888.00
2020-11-22 07:34:18.000 327    13853.0138 137.7065 54814.6049 88888.00
2020-11-22 07:34:19.000 327    13850.7516 134.7090 54818.0125 88888.00
2020-11-22 07:34:20.000 327    13850.3289 134.8858 54817.7710 88888.00
2020-11-22 07:34:21.000 327    13849.8739 134.6399 54818.0449 88888.00
2020-11-22 07:34:22.000 327    13849.4814 134.6529 54817.6373 88888.00
2020-11-22 07:34:23.000 327    13849.5482 134.6421 54817.9392 88888.00
2020-11-22 07:34:24.000 327    13848.3794 134.7219 54818.0664 88888.00
2020-11-22 07:34:25.000 327    13847.8295 134.5343 54818.2498 88888.00
2020-11-22 07:34:26.000 327    13846.7943 134.8060 54818.3360 88888.00
2020-11-22 07:34:27.000 327    13846.5593 134.6788 54817.9715 88888.00
2020-11-22 07:34:28.000 327    13845.7743 134.4480 54818.0255 88888.00
2020-11-22 07:34:29.000 327    13844.8383 134.4437 54818.0708 88888.00
2020-11-22 07:34:30.000 327    13844.5515 134.3078 54817.7041 88888.00
2020-11-22 07:34:31.000 327    13843.1519 134.3553 54817.7753 88888.00
2020-11-22 07:34:32.000 327    13842.2677 134.3402 54817.7796 88888.00
2020-11-22 07:34:33.000 327    13841.4461 134.3035 54817.3504 88888.00
2020-11-22 07:34:34.000 327    13843.6716 137.1847 54814.0313 88888.00
2020-11-22 07:34:35.000 327    13839.6432 134.0771 54816.8263 88888.00
2020-11-22 07:34:36.000 327    13838.9596 134.1073 54816.9363 88888.00
2020-11-22 07:34:37.000 327    13838.0970 134.1677 54816.4489 88888.00
2020-11-22 07:34:38.000 327    13836.7729 134.0792 54816.2785 88888.00
2020-11-22 07:34:39.000 327    13836.0634 134.0814 54815.9744 88888.00
2020-11-22 07:34:40.000 327    13838.0905 137.1847 54812.5237 88888.00
2020-11-22 07:34:41.000 327    13833.6933 133.7471 54815.1204 88888.00
2020-11-22 07:34:42.000 327    13832.7509 133.5509 54814.9630 88888.00
2020-11-22 07:34:43.000 327    13831.8279 133.6048 54814.3699 88888.00
2020-11-22 07:34:44.000 327    13830.9459 133.5940 54813.9773 88888.00
2020-11-22 07:34:45.000 327    13829.9388 133.7148 54814.0960 88888.00
2020-11-22 07:34:46.000 327    13828.9403 133.6609 54813.1039 88888.00
2020-11-22 07:34:47.000 327    13828.3537 133.7277 54812.7912 88888.00
2020-11-22 07:34:48.000 327    13828.1704 133.8269 54812.2132 88888.00
2020-11-22 07:34:49.000 327    13827.0059 133.9369 54811.6761 88888.00
2020-11-22 07:34:50.000 327    13826.3374 134.1763 54811.1974 88888.00
2020-11-22 07:34:51.000 327    13825.2354 133.8830 54810.8113 88888.00
2020-11-22 07:34:52.000 327    13825.4834 133.9865 54810.5094 88888.00
2020-11-22 07:34:53.000 327    13827.5342 137.2170 54806.8085 88888.00
2020-11-22 07:34:54.000 327    13824.0665 134.4329 54809.3965 88888.00
2020-11-22 07:34:55.000 327    13824.4029 134.2216 54809.0450 88888.00
2020-11-22 07:34:56.000 327    13824.0105 134.0879 54808.5144 88888.00
2020-11-22 07:34:57.000 327    13823.8962 134.0857 54808.1241 88888.00
2020-11-22 07:34:58.000 327    13824.3490 134.1526 54807.7682 88888.00
2020-11-22 07:34:59.000 327    13826.9541 136.9992 54804.8200 88888.00
2020-11-22 07:35:00.000 327    13824.5237 134.1159 54807.0867 88888.00
2020-11-22 07:35:01.000 327    13825.3734 134.2539 54806.6855 88888.00
2020-11-22 07:35:02.000 327    13827.6572 136.0244 54805.1910 88888.00
2020-11-22 07:35:03.000 327    13825.3346 134.2798 54806.2111 88888.00
2020-11-22 07:35:04.000 327    13825.4575 134.2841 54805.7970 88888.00
2020-11-22 07:35:05.000 327    13826.1109 134.3445 54805.8142 88888.00
2020-11-22 07:35:06.000 327    13825.6775 133.7493 54806.0450 88888.00
2020-11-22 07:35:07.000 327    13826.5207 134.0879 54805.4368 88888.00
2020-11-22 07:35:08.000 327    13829.9258 137.7518 54801.9257 88888.00
2020-11-22 07:35:09.000 327    13827.1159 134.0318 54804.9969 88888.00
2020-11-22 07:35:10.000 327    13830.6375 137.4931 54801.8049 88888.00
2020-11-22 07:35:11.000 327    13828.2847 134.1979 54805.0206 88888.00
2020-11-22 07:35:12.000 327    13828.5457 134.1375 54805.1586 88888.00
2020-11-22 07:35:13.000 327    13829.6929 133.9067 54804.8825 88888.00
2020-11-22 07:35:14.000 327    13829.9776 133.8226 54804.8524 88888.00
2020-11-22 07:35:15.000 327    13829.9884 133.9434 54804.8718 88888.00
2020-11-22 07:35:16.000 327    13830.4132 134.0534 54804.3520 88888.00
2020-11-22 07:35:17.000 327    13830.8230 133.7062 54804.8200 88888.00
2020-11-22 07:35:18.000 327    13831.2327 133.7191 54804.8373 88888.00
2020-11-22 07:35:19.000 327    13830.8510 133.3568 54804.9861 88888.00
2020-11-22 07:35:20.000 327    13831.6230 133.5725 54804.7877 88888.00
2020-11-22 07:35:21.000 327    13830.9631 133.8075 54804.8480 88888.00
2020-11-22 07:35:22.000 327    13830.7195 134.2324 54804.7747 88888.00
2020-11-22 07:35:23.000 327    13830.5318 133.7234 54804.9041 88888.00
2020-11-22 07:35:24.000 327    13830.0121 133.6026 54804.7963 88888.00
2020-11-22 07:35:25.000 327    13829.5053 133.6026 54804.9106 88888.00
2020-11-22 07:35:26.000 327    13832.5935 136.6843 54801.6453 88888.00
2020-11-22 07:35:27.000 327    13829.5053 134.6960 54803.7071 88888.00
2020-11-22 07:35:28.000 327    13828.4572 133.6221 54804.8092 88888.00
2020-11-22 07:35:29.000 327    13828.0281 134.1202 54804.8114 88888.00
2020-11-22 07:35:30.000 327    13827.3876 134.0102 54804.6906 88888.00
2020-11-22 07:35:31.000 327    13826.4193 133.8657 54804.4943 88888.00
2020-11-22 07:35:32.000 327    13829.0783 137.0294 54801.3736 88888.00
2020-11-22 07:35:33.000 327    13825.2354 134.0189 54804.5245 88888.00
2020-11-22 07:35:34.000 327    13824.6660 133.9240 54804.3477 88888.00
2020-11-22 07:35:35.000 327    13823.8185 134.1806 54803.7654 88888.00
2020-11-22 07:35:36.000 327    13825.9319 137.1545 54801.1191 88888.00
2020-11-22 07:35:37.000 327    13822.5203 133.7773 54803.8516 88888.00
2020-11-22 07:35:38.000 327    13822.6950 133.9779 54803.7654 88888.00
2020-11-22 07:35:39.000 327    13821.7418 133.6975 54803.7783 88888.00
2020-11-22 07:35:40.000 327    13821.2307 133.6113 54803.6856 88888.00
2020-11-22 07:35:41.000 327    13820.8792 133.5293 54803.4419 88888.00
2020-11-22 07:35:42.000 327    13823.9285 136.5248 54800.4786 88888.00
2020-11-22 07:35:43.000 327    13820.4177 133.2123 54803.4656 88888.00
2020-11-22 07:35:44.000 327    13819.9648 133.1562 54803.1507 88888.00
2020-11-22 07:35:45.000 327    13820.4500 133.3482 54803.0515 88888.00
2020-11-22 07:35:46.000 327    13819.8850 133.2813 54803.0515 88888.00
2020-11-22 07:35:47.000 327    13820.3379 133.4948 54802.8358 88888.00
2020-11-22 07:35:48.000 327    13820.8360 133.8550 54802.4520 88888.00
2020-11-22 07:35:49.000 327    13820.6010 133.6587 54802.5598 88888.00
2020-11-22 07:35:50.000 327    13825.0866 137.6807 54797.9919 88888.00
2020-11-22 07:35:51.000 327    13824.7200 136.9970 54800.4419 88888.00
2020-11-22 07:35:52.000 327    13821.8000 133.7816 54802.5296 88888.00
2020-11-22 07:35:53.000 327    13821.8604 133.9326 54801.9947 88888.00
2020-11-22 07:35:54.000 327    13822.1795 134.1267 54802.6159 88888.00
2020-11-22 07:35:55.000 327    13822.9171 134.3100 54802.4649 88888.00
2020-11-22 07:35:56.000 327    13823.6934 134.4955 54802.7539 88888.00
2020-11-22 07:35:57.000 327    13826.9132 137.3982 54799.7280 88888.00
2020-11-22 07:35:58.000 327    13824.3016 134.5106 54802.9588 88888.00
2020-11-22 07:35:59.000 327    13825.0521 134.8923 54802.8078 88888.00
2020-11-22 07:36:00.000 327    13825.4316 135.1036 54803.0299 88888.00
2020-11-22 07:36:01.000 327    13826.0182 134.9483 54803.1399 88888.00
2020-11-22 07:36:02.000 327    13826.4624 134.9505 54803.2499 88888.00
2020-11-22 07:36:03.000 327    13827.4221 134.7499 54803.6317 88888.00
2020-11-22 07:36:04.000 327    13827.4307 134.7715 54803.7697 88888.00
2020-11-22 07:36:05.000 327    13827.9461 135.0001 54803.8301 88888.00
2020-11-22 07:36:06.000 327    13828.4076 134.6637 54804.2657 88888.00
2020-11-22 07:36:07.000 327    13829.1732 134.5666 54804.3347 88888.00
2020-11-22 07:36:08.000 327    13829.8957 134.7801 54804.4706 88888.00
2020-11-22 07:36:09.000 327    13830.3140 134.3898 54804.8178 88888.00
2020-11-22 07:36:10.000 327    13831.4635 134.2690 54804.9839 88888.00
2020-11-22 07:36:11.000 327    13831.2909 134.4114 54805.0184 88888.00
2020-11-22 07:36:12.000 327    13835.0088 137.0035 54802.2557 88888.00
2020-11-22 07:36:13.000 327    13832.3131 133.8701 54805.7021 88888.00
2020-11-22 07:36:14.000 327    13832.9903 133.7558 54805.8833 88888.00
2020-11-22 07:36:15.000 327    13833.2038 133.5034 54806.1421 88888.00
2020-11-22 07:36:16.000 327    13834.3726 133.5034 54806.2068 88888.00
2020-11-22 07:36:17.000 327    13833.8658 133.0204 54806.5583 88888.00
2020-11-22 07:36:18.000 327    13834.4266 132.9902 54806.6791 88888.00
2020-11-22 07:36:19.000 327    13834.5710 132.7228 54807.0867 88888.00
2020-11-22 07:36:20.000 327    13834.7371 132.2872 54807.0543 88888.00
2020-11-22 07:36:21.000 327    13834.2777 132.4079 54807.4145 88888.00
2020-11-22 07:36:22.000 327    13833.6804 132.1276 54807.6108 88888.00
2020-11-22 07:36:23.000 327    13835.9706 134.1504 54805.6374 88888.00
2020-11-22 07:36:24.000 327    13833.0075 131.9529 54807.9968 88888.00
2020-11-22 07:36:25.000 327    13832.7229 131.6424 54807.8868 88888.00
2020-11-22 07:36:26.000 327    13832.4253 131.9896 54807.8868 88888.00
2020-11-22 07:36:27.000 327    13832.0953 131.5755 54807.8825 88888.00
2020-11-22 07:36:28.000 327    13832.0824 132.5007 54807.8696 88888.00
2020-11-22 07:36:29.000 327    13835.0131 135.4012 54804.8847 88888.00
2020-11-22 07:36:30.000 327    13832.4749 132.4920 54808.2125 88888.00
2020-11-22 07:36:31.000 327    13832.2183 132.6538 54808.2793 88888.00
2020-11-22 07:36:32.000 327    13832.6474 133.0441 54808.5489 88888.00
2020-11-22 07:36:33.000 327    13832.8286 133.4237 54808.2039 88888.00
2020-11-22 07:36:34.000 327    13833.3181 133.4344 54808.8422 88888.00
2020-11-22 07:36:35.000 327    13833.3677 133.6911 54808.9048 88888.00
2020-11-22 07:36:36.000 327    13832.5223 133.9089 54809.1205 88888.00
2020-11-22 07:36:37.000 327    13832.5266 134.2669 54809.1054 88888.00
2020-11-22 07:36:38.000 327    13831.8840 134.5860 54809.2154 88888.00
2020-11-22 07:36:39.000 327    13831.7805 134.9591 54809.2952 88888.00
2020-11-22 07:36:40.000 327    13831.4333 135.0346 54809.6100 88888.00
2020-11-22 07:36:41.000 327    13830.9588 135.1575 54809.6769 88888.00
2020-11-22 07:36:42.000 327    13830.6181 135.1252 54809.5928 88888.00
2020-11-22 07:36:43.000 327    13830.0100 135.3020 54809.9724 88888.00
2020-11-22 07:36:44.000 327    13832.6086 138.7244 54807.0500 88888.00
2020-11-22 07:36:45.000 327    13829.3371 135.7808 54810.0435 88888.00
2020-11-22 07:36:46.000 327    13828.9511 135.6643 54810.1665 88888.00
2020-11-22 07:36:47.000 327    13828.5888 135.6967 54810.2010 88888.00
2020-11-22 07:36:48.000 327    13828.9813 136.0417 54809.9853 88888.00
2020-11-22 07:36:49.000 327    13828.1100 135.8864 54810.2419 88888.00
2020-11-22 07:36:50.000 327    13831.0149 138.9272 54807.0285 88888.00
2020-11-22 07:36:51.000 327    13828.2071 135.8174 54810.1967 88888.00
2020-11-22 07:36:52.000 327    13828.1704 135.7527 54810.3821 88888.00
2020-11-22 07:36:53.000 327    13828.3149 136.1819 54810.0931 88888.00
2020-11-22 07:36:54.000 327    13828.0173 136.2078 54810.3455 88888.00
2020-11-22 07:36:55.000 327    13828.0065 136.5032 54810.2506 88888.00
2020-11-22 07:36:56.000 327    13827.8081 136.4385 54810.4404 88888.00
2020-11-22 07:36:57.000 327    13827.8469 136.7986 54810.4727 88888.00
2020-11-22 07:36:58.000 327    13827.2819 136.7857 54810.4792 88888.00
2020-11-22 07:36:59.000 327    13830.2321 138.9962 54808.2168 88888.00
2020-11-22 07:37:00.000 327    13826.7104 136.5183 54810.7725 88888.00
2020-11-22 07:37:01.000 327    13825.5934 136.4040 54810.5439 88888.00
2020-11-22 07:37:02.000 327    13824.7868 136.4299 54810.7229 88888.00
2020-11-22 07:37:03.000 327    13824.3792 136.4234 54810.8092 88888.00
2020-11-22 07:37:04.000 327    13824.1097 136.2875 54810.7919 88888.00
2020-11-22 07:37:05.000 327    13823.6050 135.9101 54810.6927 88888.00
2020-11-22 07:37:06.000 327    13824.0234 135.8282 54810.6000 88888.00
2020-11-22 07:37:07.000 327    13823.5252 135.7419 54810.6560 88888.00
2020-11-22 07:37:08.000 327    13823.3743 135.8498 54810.3045 88888.00
2020-11-22 07:37:09.000 327    13823.0163 136.5571 54810.5956 88888.00
2020-11-22 07:37:10.000 327    13822.9365 136.4752 54810.3519 88888.00
2020-11-22 07:37:11.000 327    13823.1371 136.8396 54809.9486 88888.00
2020-11-22 07:37:12.000 327    13822.6346 136.6326 54810.1298 88888.00
2020-11-22 07:37:13.000 327    13823.1629 136.8245 54809.9982 88888.00
2020-11-22 07:37:14.000 327    13823.0767 137.0790 54809.7761 88888.00
2020-11-22 07:37:15.000 327    13826.1260 140.6761 54806.6252 88888.00
2020-11-22 07:37:16.000 327    13823.0810 137.6807 54809.7869 88888.00
2020-11-22 07:37:17.000 327    13822.8847 137.8791 54809.6834 88888.00
2020-11-22 07:37:18.000 327    13822.8632 138.0085 54809.7437 88888.00
2020-11-22 07:37:19.000 327    13822.8912 138.2565 54809.8128 88888.00
2020-11-22 07:37:20.000 327    13823.2686 138.5454 54809.7028 88888.00
2020-11-22 07:37:21.000 327    13826.0915 141.4978 54806.6295 88888.00
2020-11-22 07:37:22.000 327    13823.5964 138.6964 54809.6812 88888.00
2020-11-22 07:37:23.000 327    13823.8509 138.6403 54809.5906 88888.00
2020-11-22 07:37:24.000 327    13824.5496 138.8797 54809.6510 88888.00
2020-11-22 07:37:25.000 327    13824.2239 138.8430 54809.7998 88888.00
2020-11-22 07:37:26.000 327    13824.0859 138.9358 54809.7502 88888.00
2020-11-22 07:37:27.000 327    13823.7711 138.7784 54809.5540 88888.00
2020-11-22 07:37:28.000 327    13823.9328 138.8711 54809.4332 88888.00
2020-11-22 07:37:29.000 327    13823.3398 138.6425 54809.5173 88888.00
2020-11-22 07:37:30.000 327    13823.3807 138.5584 54809.5540 88888.00
2020-11-22 07:37:31.000 327    13823.9458 138.4031 54809.2844 88888.00
2020-11-22 07:37:32.000 327    13822.9494 138.3169 54809.3620 88888.00
2020-11-22 07:37:33.000 327    13825.6020 141.5905 54806.1701 88888.00
2020-11-22 07:37:34.000 327    13822.0911 138.2672 54809.0903 88888.00
2020-11-22 07:37:35.000 327    13821.6620 137.9157 54809.0191 88888.00
2020-11-22 07:37:36.000 327    13821.5283 137.9438 54808.7797 88888.00
2020-11-22 07:37:37.000 327    13822.3974 138.4074 54807.5180 88888.00
2020-11-22 07:37:38.000 327    13821.8798 137.6052 54808.4131 88888.00
2020-11-22 07:37:39.000 327    13824.3275 140.6567 54805.4562 88888.00
2020-11-22 07:37:40.000 327    13821.1509 137.4801 54808.0464 88888.00
2020-11-22 07:37:41.000 327    13821.1487 137.6656 54807.5590 88888.00
2020-11-22 07:37:42.000 327    13821.3105 137.8942 54807.7165 88888.00
2020-11-22 07:37:43.000 327    13821.3816 137.5577 54807.0392 88888.00
2020-11-22 07:37:44.000 327    13821.7396 137.6720 54807.2765 88888.00
2020-11-22 07:37:45.000 327    13821.9466 137.9006 54807.1536 88888.00
2020-11-22 07:37:46.000 327    13822.4275 137.9330 54807.1083 88888.00
2020-11-22 07:37:47.000 327    13822.6022 137.9610 54806.9357 88888.00
2020-11-22 07:37:48.000 327    13823.0357 138.1659 54806.6899 88888.00
2020-11-22 07:37:49.000 327    13823.2492 137.9826 54806.6252 88888.00
2020-11-22 07:37:50.000 327    13823.1478 138.1292 54806.6144 88888.00
2020-11-22 07:37:51.000 327    13823.0228 137.7907 54806.4914 88888.00
2020-11-22 07:37:52.000 327    13822.6842 137.9071 54806.4850 88888.00
2020-11-22 07:37:53.000 327    13822.5871 137.5362 54806.5065 88888.00
2020-11-22 07:37:54.000 327    13821.9315 137.3637 54805.9782 88888.00
2020-11-22 07:37:55.000 327    13821.4291 137.0208 54806.3469 88888.00
2020-11-22 07:37:56.000 327    13821.4442 136.6908 54806.0968 88888.00
2020-11-22 07:37:57.000 327    13820.1869 136.4062 54805.9544 88888.00
2020-11-22 07:37:58.000 327    13820.7066 136.8461 54805.1629 88888.00
2020-11-22 07:37:59.000 327    13819.2143 135.9576 54805.4994 88888.00
2020-11-22 07:38:00.000 327    13818.5177 135.1403 54805.3462 88888.00
2020-11-22 07:38:01.000 327    13818.4530 134.8491 54804.9171 88888.00
2020-11-22 07:38:02.000 327    13818.2568 134.3553 54804.7575 88888.00
2020-11-22 07:38:03.000 327    13817.8212 134.0620 54804.7337 88888.00
2020-11-22 07:38:04.000 327    13820.0144 137.1178 54801.0242 88888.00
2020-11-22 07:38:05.000 327    13816.6804 133.8765 54804.0048 88888.00
2020-11-22 07:38:06.000 327    13816.8162 133.3288 54803.8193 88888.00
2020-11-22 07:38:07.000 327    13816.9521 133.3352 54803.4764 88888.00
2020-11-22 07:38:08.000 327    13817.2842 133.4689 54803.1529 88888.00
2020-11-22 07:38:09.000 327    13818.0692 133.4474 54803.1205 88888.00
2020-11-22 07:38:10.000 327    13821.3924 135.7743 54800.3578 88888.00
2020-11-22 07:38:11.000 327    13819.0418 133.6652 54802.7711 88888.00
2020-11-22 07:38:12.000 327    13819.5162 133.8269 54802.5188 88888.00
2020-11-22 07:38:13.000 327    13819.8677 133.8140 54802.5102 88888.00
2020-11-22 07:38:14.000 327    13820.3659 134.0792 54802.3765 88888.00
2020-11-22 07:38:15.000 327    13820.4565 134.0447 54802.1737 88888.00
2020-11-22 07:38:16.000 327    13820.2861 134.1892 54802.1241 88888.00
2020-11-22 07:38:17.000 327    13819.8677 134.3488 54802.1996 88888.00
2020-11-22 07:38:18.000 327    13819.6391 134.2151 54802.0336 88888.00
2020-11-22 07:38:19.000 327    13822.9171 137.9891 54798.2054 88888.00
2020-11-22 07:38:20.000 327    13818.8800 133.8269 54801.9430 88888.00
2020-11-22 07:38:21.000 327    13819.2143 133.9175 54801.6367 88888.00
2020-11-22 07:38:22.000 327    13818.5458 133.8679 54801.8438 88888.00
2020-11-22 07:38:23.000 327    13818.0433 133.9067 54801.4901 88888.00
2020-11-22 07:38:24.000 327    13817.1699 133.5034 54801.5785 88888.00
2020-11-22 07:38:25.000 327    13819.2574 136.2185 54798.2960 88888.00
2020-11-22 07:38:26.000 327    13816.0657 132.7616 54801.2377 88888.00
2020-11-22 07:38:27.000 327    13815.9191 132.1858 54800.9487 88888.00
2020-11-22 07:38:28.000 327    13815.5050 131.8019 54800.8948 88888.00
2020-11-22 07:38:29.000 327    13814.2931 131.4267 54800.1421 88888.00
2020-11-22 07:38:30.000 327    13813.5598 131.5367 54800.3298 88888.00
2020-11-22 07:38:31.000 327    13812.7684 131.1852 54799.7927 88888.00
2020-11-22 07:38:32.000 327    13812.3436 131.1420 54799.7194 88888.00
2020-11-22 07:38:33.000 327    13811.8821 130.9911 54799.1134 88888.00
2020-11-22 07:38:34.000 327    13811.0604 131.1054 54798.8805 88888.00
2020-11-22 07:38:35.000 327    13810.6097 131.1679 54798.4254 88888.00
2020-11-22 07:38:36.000 327    13810.1374 130.9954 54798.1882 88888.00
2020-11-22 07:38:37.000 327    13809.5961 130.7582 54797.8452 88888.00
2020-11-22 07:38:38.000 327    13809.0872 130.7237 54797.3104 88888.00
2020-11-22 07:38:39.000 327    13809.0980 130.4519 54796.7691 88888.00
2020-11-22 07:38:40.000 327    13811.6384 133.4517 54793.3011 88888.00
2020-11-22 07:38:41.000 327    13807.7307 130.3182 54796.0681 88888.00
2020-11-22 07:38:42.000 327    13807.0514 130.0336 54795.6993 88888.00
2020-11-22 07:38:43.000 327    13806.4540 129.9753 54795.3197 88888.00
2020-11-22 07:38:44.000 327    13805.9753 129.4060 54794.8129 88888.00
2020-11-22 07:38:45.000 327    13805.0458 129.2529 54794.6188 88888.00
2020-11-22 07:38:46.000 327    13805.6259 128.9618 54794.1681 88888.00
2020-11-22 07:38:47.000 327    13804.8431 128.7224 54793.9740 88888.00
2020-11-22 07:38:48.000 327    13805.0889 128.9704 54793.5513 88888.00
2020-11-22 07:38:49.000 327    13805.2766 128.5456 54793.3938 88888.00
2020-11-22 07:38:50.000 327    13805.6087 129.4039 54791.8604 88888.00
2020-11-22 07:38:51.000 327    13807.9593 130.1026 54791.6210 88888.00
2020-11-22 07:38:52.000 327    13807.2326 128.4658 54792.6217 88888.00
2020-11-22 07:38:53.000 327    13807.1873 128.4183 54792.9129 88888.00
2020-11-22 07:38:54.000 327    13807.5668 128.5197 54792.8007 88888.00
2020-11-22 07:38:55.000 327    13807.8083 128.5995 54792.7921 88888.00
2020-11-22 07:38:56.000 327    13811.2416 131.9766 54789.8913 88888.00
2020-11-22 07:38:57.000 327    13809.1087 129.4103 54792.4858 88888.00
2020-11-22 07:38:58.000 327    13809.0203 129.2658 54792.8805 88888.00
2020-11-22 07:38:59.000 327    13809.4969 129.1580 54793.1976 88888.00
2020-11-22 07:39:00.000 327    13809.3222 129.2206 54793.3313 88888.00
2020-11-22 07:39:01.000 327    13809.6651 129.2292 54793.4456 88888.00
2020-11-22 07:39:02.000 327    13809.7277 129.2680 54793.4715 88888.00
2020-11-22 07:39:03.000 327    13810.3121 129.6130 54793.7130 88888.00
2020-11-22 07:39:04.000 327    13810.4825 129.4319 54793.8230 88888.00
2020-11-22 07:39:05.000 327    13810.6960 129.7166 54794.0667 88888.00
2020-11-22 07:39:06.000 327    13810.9698 129.8567 54794.2910 88888.00
2020-11-22 07:39:07.000 327    13811.4745 129.9408 54794.0926 88888.00
2020-11-22 07:39:08.000 327    13811.7052 129.9840 54794.5714 88888.00
2020-11-22 07:39:09.000 327    13812.2681 130.1220 54794.7870 88888.00
2020-11-22 07:39:10.000 327    13812.8094 130.2859 54794.9833 88888.00
2020-11-22 07:39:11.000 327    13813.6763 130.2622 54795.0264 88888.00
2020-11-22 07:39:12.000 327    13817.9721 134.5106 54791.3255 88888.00
2020-11-22 07:39:13.000 327    13815.0349 131.2606 54793.9438 88888.00
2020-11-22 07:39:14.000 327    13813.4455 128.6879 54795.8783 88888.00
2020-11-22 07:39:15.000 327    13813.1458 128.2544 54795.8654 88888.00
2020-11-22 07:39:16.000 327    13813.0035 127.9115 54796.1285 88888.00
2020-11-22 07:39:17.000 327    13813.2040 127.7239 54796.3657 88888.00
2020-11-22 07:39:18.000 327    13815.8803 130.6202 54793.5254 88888.00
2020-11-22 07:39:19.000 327    13812.4902 127.5363 54796.6202 88888.00
2020-11-22 07:39:20.000 327    13812.0589 127.3551 54796.3895 88888.00
2020-11-22 07:39:21.000 327    13811.5909 127.0619 54796.6591 88888.00
2020-11-22 07:39:22.000 327    13811.7484 126.6241 54796.6526 88888.00
2020-11-22 07:39:23.000 327    13811.4443 126.1690 54796.8122 88888.00
2020-11-22 07:39:24.000 327    13812.5657 126.1367 54796.7281 88888.00
2020-11-22 07:39:25.000 327    13812.5053 125.6536 54796.7108 88888.00
2020-11-22 07:39:26.000 327    13812.5290 125.5113 54797.1314 88888.00
2020-11-22 07:39:27.000 327    13813.0617 125.0822 54796.7367 88888.00
2020-11-22 07:39:28.000 327    13813.0983 124.7824 54796.6591 88888.00
2020-11-22 07:39:29.000 327    13813.3959 124.0621 54796.6526 88888.00
2020-11-22 07:39:30.000 327    13813.3011 123.7278 54796.5340 88888.00
2020-11-22 07:39:31.000 327    13813.6202 123.4108 54796.6375 88888.00
2020-11-22 07:39:32.000 327    13814.3535 123.1693 54796.6246 88888.00
2020-11-22 07:39:33.000 327    13814.3750 123.1585 54796.2062 88888.00
2020-11-22 07:39:34.000 327    13815.1902 122.9795 54796.3679 88888.00
2020-11-22 07:39:35.000 327    13815.6538 122.9817 54795.9581 88888.00
2020-11-22 07:39:36.000 327    13816.4733 123.4647 54796.3701 88888.00
2020-11-22 07:39:37.000 327    13816.4151 123.6675 54796.5814 88888.00
2020-11-22 07:39:38.000 327    13816.2965 124.2648 54796.2730 88888.00
2020-11-22 07:39:39.000 327    13816.4626 124.2368 54796.4218 88888.00
2020-11-22 07:39:40.000 327    13816.4194 124.2131 54796.3485 88888.00
2020-11-22 07:39:41.000 327    13816.2512 124.5861 54796.3442 88888.00
2020-11-22 07:39:42.000 327    13817.4136 124.6012 54796.5189 88888.00
2020-11-22 07:39:43.000 327    13820.8037 127.9892 54793.1932 88888.00
2020-11-22 07:39:44.000 327    13817.8751 125.0951 54796.6353 88888.00
2020-11-22 07:39:45.000 327    13818.6665 125.0692 54796.7841 88888.00
2020-11-22 07:39:46.000 327    13819.9971 124.9765 54796.5857 88888.00
2020-11-22 07:39:47.000 327    13820.1653 124.4524 54797.7503 88888.00
2020-11-22 07:39:48.000 327    13821.8280 124.7328 54797.2608 88888.00
2020-11-22 07:39:49.000 327    13825.9686 127.7908 54794.6706 88888.00
2020-11-22 07:39:50.000 327    13823.5576 124.8708 54798.0156 88888.00
2020-11-22 07:39:51.000 327    13824.1916 124.5775 54798.2485 88888.00
2020-11-22 07:39:52.000 327    13824.7005 124.9420 54798.8222 88888.00
2020-11-22 07:39:53.000 327    13825.3669 125.1318 54799.3010 88888.00
2020-11-22 07:39:54.000 327    13825.4165 125.3345 54799.7324 88888.00
2020-11-22 07:39:55.000 327    13826.1713 125.5135 54799.8122 88888.00
2020-11-22 07:39:56.000 327    13826.3848 126.0030 54800.4441 88888.00
2020-11-22 07:39:57.000 327    13826.7104 126.1777 54801.0911 88888.00
2020-11-22 07:39:58.000 327    13827.4264 126.2337 54801.0760 88888.00
2020-11-22 07:39:59.000 327    13827.7607 126.6004 54801.9192 88888.00
2020-11-22 07:40:00.000 327    13828.4745 126.6500 54802.4584 88888.00
2020-11-22 07:40:01.000 327    13831.9163 129.9818 54799.2320 88888.00
2020-11-22 07:40:02.000 327    13830.1523 127.4953 54803.4829 88888.00
2020-11-22 07:40:03.000 327    13830.5836 127.9158 54803.9228 88888.00
2020-11-22 07:40:04.000 327    13831.7201 128.7289 54804.4038 88888.00
2020-11-22 07:40:05.000 327    13832.2808 128.9143 54805.1004 88888.00
2020-11-22 07:40:06.000 327    13832.4231 129.1321 54805.4713 88888.00
2020-11-22 07:40:07.000 327    13836.6305 132.3928 54803.0343 88888.00
2020-11-22 07:40:08.000 327    13833.8982 130.5964 54805.3053 88888.00
2020-11-22 07:40:09.000 327    13833.6394 129.7985 54807.0069 88888.00
2020-11-22 07:40:10.000 327    13833.8960 129.5419 54807.4598 88888.00
2020-11-22 07:40:11.000 327    13833.8508 129.4491 54808.0529 88888.00
2020-11-22 07:40:12.000 327    13833.9780 130.0745 54808.3872 88888.00
2020-11-22 07:40:13.000 327    13836.7362 133.2080 54805.7517 88888.00
2020-11-22 07:40:14.000 327    13834.1484 129.9840 54809.2757 88888.00
2020-11-22 07:40:15.000 327    13833.6071 130.2837 54809.6143 88888.00
2020-11-22 07:40:16.000 327    13833.0248 130.7625 54809.8645 88888.00
2020-11-22 07:40:17.000 327    13832.6690 130.8272 54810.0565 88888.00
2020-11-22 07:40:18.000 327    13832.0759 131.2132 54810.4123 88888.00
2020-11-22 07:40:19.000 327    13834.6206 134.1590 54807.4598 88888.00
2020-11-22 07:40:20.000 327    13831.5282 131.2132 54810.8092 88888.00
2020-11-22 07:40:21.000 327    13831.1314 131.1830 54810.9170 88888.00
2020-11-22 07:40:22.000 327    13831.2111 131.0450 54810.9774 88888.00
2020-11-22 07:40:23.000 327    13831.6209 130.7884 54811.2146 88888.00
2020-11-22 07:40:24.000 327    13832.3735 130.7366 54811.3677 88888.00
2020-11-22 07:40:25.000 327    13832.7617 130.8056 54811.5381 88888.00
2020-11-22 07:40:26.000 327    13833.4453 130.7840 54811.6934 88888.00
2020-11-22 07:40:27.000 327    13832.8329 130.7517 54811.9393 88888.00
2020-11-22 07:40:28.000 327    13832.5202 130.5835 54811.8746 88888.00
2020-11-22 07:40:29.000 327    13833.1520 130.9911 54811.7387 88888.00
2020-11-22 07:40:30.000 327    13832.1363 130.4045 54812.2218 88888.00
2020-11-22 07:40:31.000 327    13831.7568 130.4002 54812.0708 88888.00
2020-11-22 07:40:32.000 327    13831.9422 130.0702 54812.3339 88888.00
2020-11-22 07:40:33.000 327    13830.9998 129.9775 54812.2110 88888.00
2020-11-22 07:40:34.000 327    13831.0472 129.7209 54812.5280 88888.00
2020-11-22 07:40:35.000 327    13834.0923 133.5121 54809.2326 88888.00
2020-11-22 07:40:36.000 327    13830.9459 130.0508 54812.1851 88888.00
2020-11-22 07:40:37.000 327    13830.5448 130.0594 54812.5345 88888.00
2020-11-22 07:40:38.000 327    13830.1976 129.8007 54812.5453 88888.00
2020-11-22 07:40:39.000 327    13830.3679 129.8589 54812.3857 88888.00
2020-11-22 07:40:40.000 327    13832.2916 133.1110 54809.2434 88888.00
2020-11-22 07:40:41.000 327    13828.7721 129.9214 54812.4655 88888.00
2020-11-22 07:40:42.000 327    13828.2675 129.9753 54812.3684 88888.00
2020-11-22 07:40:43.000 327    13828.0044 129.5850 54812.1075 88888.00
2020-11-22 07:40:44.000 327    13827.2453 129.6885 54812.1549 88888.00
2020-11-22 07:40:45.000 327    13827.1741 129.8654 54812.1700 88888.00
2020-11-22 07:40:46.000 327    13826.9671 129.9322 54812.1247 88888.00
2020-11-22 07:40:47.000 327    13827.0727 129.8330 54811.9716 88888.00
2020-11-22 07:40:48.000 327    13827.6485 129.7813 54811.9350 88888.00
2020-11-22 07:40:49.000 327    13827.8771 129.9344 54811.5597 88888.00
2020-11-22 07:40:50.000 327    13828.1747 129.9753 54811.6050 88888.00
2020-11-22 07:40:51.000 327    13828.7548 129.4987 54812.1096 88888.00
2020-11-22 07:40:52.000 327    13828.0949 129.3888 54812.0838 88888.00
2020-11-22 07:40:53.000 327    13832.5956 133.6717 54807.8739 88888.00
2020-11-22 07:40:54.000 327    13830.7496 131.8645 54809.2067 88888.00
2020-11-22 07:40:55.000 327    13827.9267 129.1710 54811.6524 88888.00
2020-11-22 07:40:56.000 327    13828.0389 129.1645 54811.9026 88888.00
2020-11-22 07:40:57.000 327    13828.2481 129.3866 54811.6287 88888.00
2020-11-22 07:40:58.000 327    13827.8491 129.5872 54811.5101 88888.00
2020-11-22 07:40:59.000 327    13827.7456 129.3995 54811.3397 88888.00
2020-11-22 07:41:00.000 327    13831.3427 132.5912 54808.2707 88888.00
2020-11-22 07:41:01.000 327    13829.3695 129.5634 54811.4044 88888.00
2020-11-22 07:41:02.000 327    13830.6008 129.6562 54811.4648 88888.00
2020-11-22 07:41:03.000 327    13831.7654 130.0336 54811.4087 88888.00
2020-11-22 07:41:04.000 327    13833.1822 129.9495 54811.6934 88888.00
2020-11-22 07:41:05.000 327    13833.8335 130.4649 54811.7430 88888.00
2020-11-22 07:41:06.000 327    13834.7802 130.5533 54812.0795 88888.00
2020-11-22 07:41:07.000 327    13835.5005 130.7107 54812.4828 88888.00
2020-11-22 07:41:08.000 327    13836.0806 130.4519 54812.8429 88888.00
2020-11-22 07:41:09.000 327    13837.0942 130.3182 54812.7243 88888.00
2020-11-22 07:41:10.000 327    13837.5880 130.3312 54813.1341 88888.00
2020-11-22 07:41:11.000 327    13837.4220 129.9559 54813.8415 88888.00
2020-11-22 07:41:12.000 327    13837.4479 130.3204 54813.9622 88888.00
2020-11-22 07:41:13.000 327    13837.2861 130.0271 54814.2534 88888.00
2020-11-22 07:41:14.000 327    13836.7297 130.1716 54814.4259 88888.00
2020-11-22 07:41:15.000 327    13836.0116 129.7726 54814.9888 88888.00
2020-11-22 07:41:16.000 327    13835.8391 129.6195 54815.0061 88888.00
2020-11-22 07:41:17.000 327    13834.9916 129.1149 54815.1527 88888.00
2020-11-22 07:41:18.000 327    13834.7047 129.0416 54815.1463 88888.00
2020-11-22 07:41:19.000 327    13834.3619 128.8992 54815.2045 88888.00
2020-11-22 07:41:20.000 327    13833.7257 128.8087 54815.5021 88888.00
2020-11-22 07:41:21.000 327    13833.6157 128.4895 54815.5906 88888.00
2020-11-22 07:41:22.000 327    13833.8551 128.6059 54815.4784 88888.00
2020-11-22 07:41:23.000 327    13833.0183 128.4464 54815.5819 88888.00
2020-11-22 07:41:24.000 327    13835.9275 131.2887 54812.4655 88888.00
2020-11-22 07:41:25.000 327    13833.1758 128.5197 54815.3016 88888.00
2020-11-22 07:41:26.000 327    13833.3030 128.6081 54815.3447 88888.00
2020-11-22 07:41:27.000 327    13833.4820 128.3472 54815.5410 88888.00
2020-11-22 07:41:28.000 327    13833.0722 128.8000 54815.2412 88888.00
2020-11-22 07:41:29.000 327    13833.5035 128.7267 54815.0557 88888.00
2020-11-22 07:41:30.000 327    13835.7140 131.8343 54812.2153 88888.00
2020-11-22 07:41:31.000 327    13832.0738 128.8043 54815.2649 88888.00
2020-11-22 07:41:32.000 327    13831.3664 128.3860 54815.3447 88888.00
2020-11-22 07:41:33.000 327    13830.2515 128.2523 54815.1786 88888.00
2020-11-22 07:41:34.000 327    13829.4816 127.9288 54815.1333 88888.00
2020-11-22 07:41:35.000 327    13829.3695 127.8598 54814.8077 88888.00
2020-11-22 07:41:36.000 327    13828.1122 127.7563 54814.7602 88888.00
2020-11-22 07:41:37.000 327    13827.6572 128.3428 54814.2405 88888.00
2020-11-22 07:41:38.000 327    13827.4264 128.1833 54814.3936 88888.00
2020-11-22 07:41:39.000 327    13827.2431 128.1358 54814.1456 88888.00
2020-11-22 07:41:40.000 327    13831.4182 132.9686 54809.5194 88888.00
2020-11-22 07:41:41.000 327    13829.7900 131.0364 54810.9688 88888.00
2020-11-22 07:41:42.000 327    13826.8140 128.3515 54813.7940 88888.00
2020-11-22 07:41:43.000 327    13827.4027 128.2285 54813.6862 88888.00
2020-11-22 07:41:44.000 327    13827.2690 128.7353 54813.4878 88888.00
2020-11-22 07:41:45.000 327    13827.0814 128.6340 54813.2980 88888.00
2020-11-22 07:41:46.000 327    13826.9671 128.7051 54813.0004 88888.00
2020-11-22 07:41:47.000 327    13830.2795 131.6057 54809.9529 88888.00
2020-11-22 07:41:48.000 327    13826.3654 128.6275 54812.9119 88888.00
2020-11-22 07:41:49.000 327    13826.1476 128.5456 54812.8839 88888.00
2020-11-22 07:41:50.000 327    13825.7831 128.6297 54812.6704 88888.00
2020-11-22 07:41:51.000 327    13825.0542 128.5714 54812.7912 88888.00
2020-11-22 07:41:52.000 327    13824.8256 128.4830 54812.4116 88888.00
2020-11-22 07:41:53.000 327    13824.5819 128.6210 54812.2671 88888.00
2020-11-22 07:41:54.000 327    13824.8256 128.4765 54812.6423 88888.00
2020-11-22 07:41:55.000 327    13824.0816 128.7763 54812.1032 88888.00
2020-11-22 07:41:56.000 327    13823.4950 128.8000 54812.2369 88888.00
2020-11-22 07:41:57.000 327    13823.1220 128.8604 54811.9759 88888.00
2020-11-22 07:41:58.000 327    13822.4232 128.4226 54812.1204 88888.00
2020-11-22 07:41:59.000 327    13822.8028 128.9122 54811.2254 88888.00
2020-11-22 07:42:00.000 327    13823.9350 130.8272 54810.2678 88888.00
2020-11-22 07:42:01.000 327    13824.2132 129.5289 54810.7552 88888.00
2020-11-22 07:42:02.000 327    13823.4152 129.1084 54811.4799 88888.00
2020-11-22 07:42:03.000 327    13822.9236 129.3952 54811.4303 88888.00
2020-11-22 07:42:04.000 327    13823.3937 129.7338 54811.9242 88888.00
2020-11-22 07:42:05.000 327    13823.1586 130.2341 54811.9004 88888.00
2020-11-22 07:42:06.000 327    13823.3009 130.5015 54811.8746 88888.00
2020-11-22 07:42:07.000 327    13823.4541 130.4929 54812.1700 88888.00
2020-11-22 07:42:08.000 327    13823.2621 130.7388 54812.0277 88888.00
2020-11-22 07:42:09.000 327    13823.9091 131.4202 54811.9824 88888.00
2020-11-22 07:42:10.000 327    13824.0795 131.6078 54811.9738 88888.00
2020-11-22 07:42:11.000 327    13827.0533 134.6701 54808.7581 88888.00
2020-11-22 07:42:12.000 327    13824.2585 131.8343 54812.4720 88888.00
2020-11-22 07:42:13.000 327    13823.5727 131.6790 54812.5669 88888.00
2020-11-22 07:42:14.000 327    13823.4713 131.6833 54812.6380 88888.00
2020-11-22 07:42:15.000 327    13823.1867 131.4030 54812.6251 88888.00
2020-11-22 07:42:16.000 327    13822.9063 131.5928 54813.0025 88888.00
2020-11-22 07:42:17.000 327    13825.4316 134.7672 54810.0500 88888.00
2020-11-22 07:42:18.000 327    13823.1414 132.5007 54811.8508 88888.00
2020-11-22 07:42:19.000 327    13822.1364 131.8062 54813.0737 88888.00
2020-11-22 07:42:20.000 327    13821.9315 132.3152 54813.2225 88888.00
2020-11-22 07:42:21.000 327    13821.7030 132.7939 54813.2354 88888.00
2020-11-22 07:42:22.000 327    13821.4571 132.9751 54813.3541 88888.00
2020-11-22 07:42:23.000 327    13821.3299 133.1627 54813.2268 88888.00
2020-11-22 07:42:24.000 327    13821.7633 134.0016 54813.2829 88888.00
2020-11-22 07:42:25.000 327    13822.3305 134.1202 54813.2570 88888.00
2020-11-22 07:42:26.000 327    13822.0437 134.4459 54813.5050 88888.00
2020-11-22 07:42:27.000 327    13822.1148 134.9893 54813.4468 88888.00
2020-11-22 07:42:28.000 327    13822.4081 135.3063 54813.5352 88888.00
2020-11-22 07:42:29.000 327    13822.3176 135.7808 54813.7617 88888.00
2020-11-22 07:42:30.000 327    13822.2033 135.9792 54813.7746 88888.00
2020-11-22 07:42:31.000 327    13821.6749 136.4622 54813.7919 88888.00
2020-11-22 07:42:32.000 327    13821.3212 136.6865 54813.8911 88888.00
2020-11-22 07:42:33.000 327    13820.5643 136.7555 54813.6776 88888.00
2020-11-22 07:42:34.000 327    13820.3724 136.5528 54813.8544 88888.00
2020-11-22 07:42:35.000 327    13819.6435 136.4320 54813.7013 88888.00
2020-11-22 07:42:36.000 327    13819.5744 136.5636 54813.8889 88888.00
2020-11-22 07:42:37.000 327    13822.7704 139.6906 54810.8178 88888.00
2020-11-22 07:42:38.000 327    13818.8714 136.6757 54813.8975 88888.00
2020-11-22 07:42:39.000 327    13819.6844 138.0020 54813.1966 88888.00
2020-11-22 07:42:40.000 327    13818.5522 136.5161 54813.8630 88888.00
2020-11-22 07:42:41.000 327    13819.0310 136.8181 54813.8501 88888.00
2020-11-22 07:42:42.000 327    13818.4164 137.4499 54813.8156 88888.00
2020-11-22 07:42:43.000 327    13821.9315 140.4755 54810.4943 88888.00
2020-11-22 07:42:44.000 327    13818.9081 137.5879 54813.8372 88888.00
2020-11-22 07:42:45.000 327    13818.3927 137.8985 54813.8091 88888.00
2020-11-22 07:42:46.000 327    13818.4789 137.8101 54814.0291 88888.00
2020-11-22 07:42:47.000 327    13818.8391 138.3621 54813.9105 88888.00
2020-11-22 07:42:48.000 327    13818.6256 138.2306 54813.9321 88888.00
2020-11-22 07:42:49.000 327    13818.7614 138.7546 54813.8285 88888.00
2020-11-22 07:42:50.000 327    13819.1302 139.3973 54813.7552 88888.00
2020-11-22 07:42:51.000 327    13818.4983 139.7251 54813.6366 88888.00
2020-11-22 07:42:52.000 327    13818.4207 140.2319 54813.8070 88888.00
2020-11-22 07:42:53.000 327    13818.1274 140.5295 54813.9536 88888.00
2020-11-22 07:42:54.000 327    13817.3467 140.9284 54813.9773 88888.00
2020-11-22 07:42:55.000 327    13817.1462 140.9672 54813.8760 88888.00
2020-11-22 07:42:56.000 327    13816.8529 141.1462 54813.9277 88888.00
2020-11-22 07:42:57.000 327    13816.6114 140.9866 54813.7423 88888.00
2020-11-22 07:42:58.000 327    13816.0852 141.0147 54813.8630 88888.00
2020-11-22 07:42:59.000 327    13815.6927 140.7904 54813.8199 88888.00
2020-11-22 07:43:00.000 327    13816.0614 141.9549 54812.6294 88888.00
2020-11-22 07:43:01.000 327    13815.0220 141.1570 54813.6754 88888.00
2020-11-22 07:43:02.000 327    13815.2484 140.6244 54813.6538 88888.00
2020-11-22 07:43:03.000 327    13814.8300 140.5597 54813.5460 88888.00
2020-11-22 07:43:04.000 327    13814.9789 140.8551 54813.5525 88888.00
2020-11-22 07:43:05.000 327    13814.9896 140.9370 54813.5331 88888.00
2020-11-22 07:43:06.000 327    13814.9206 140.9780 54813.3541 88888.00
2020-11-22 07:43:07.000 327    13814.5713 141.2799 54813.1988 88888.00
2020-11-22 07:43:08.000 327    13817.7802 144.6420 54809.9529 88888.00
2020-11-22 07:43:09.000 327    13814.3599 141.7975 54813.0607 88888.00
2020-11-22 07:43:10.000 327    13813.6504 141.9894 54813.1556 88888.00
2020-11-22 07:43:11.000 327    13813.4822 142.1878 54812.7653 88888.00
2020-11-22 07:43:12.000 327    13813.4930 142.2310 54812.9594 88888.00
2020-11-22 07:43:13.000 327    13813.2579 142.2180 54812.9810 88888.00
2020-11-22 07:43:14.000 327    13816.2663 145.7009 54809.4267 88888.00
2020-11-22 07:43:15.000 327    13813.8122 142.6774 54812.7631 88888.00
2020-11-22 07:43:16.000 327    13813.2730 142.6515 54812.2822 88888.00
2020-11-22 07:43:17.000 327    13813.1717 142.9426 54812.7610 88888.00
2020-11-22 07:43:18.000 327    13813.0552 143.5206 54812.8796 88888.00
2020-11-22 07:43:19.000 327    13812.5765 143.3847 54812.8365 88888.00
2020-11-22 07:43:20.000 327    13811.7009 143.4731 54812.5194 88888.00
2020-11-22 07:43:21.000 327    13811.3731 143.6931 54812.4763 88888.00
2020-11-22 07:43:22.000 327    13810.6442 143.6241 54812.7523 88888.00
2020-11-22 07:43:23.000 327    13810.4285 143.8182 54812.4267 88888.00
2020-11-22 07:43:24.000 327    13809.7147 143.7902 54812.3684 88888.00
2020-11-22 07:43:25.000 327    13812.3824 146.7425 54808.9048 88888.00
2020-11-22 07:43:26.000 327    13808.7335 143.5616 54811.9975 88888.00
2020-11-22 07:43:27.000 327    13808.5890 143.7384 54811.7559 88888.00
2020-11-22 07:43:28.000 327    13807.9248 143.9821 54811.3095 88888.00
2020-11-22 07:43:29.000 327    13807.5625 143.9756 54811.5791 88888.00
2020-11-22 07:43:30.000 327    13806.6115 143.8958 54811.1909 88888.00
2020-11-22 07:43:31.000 327    13809.5120 147.0573 54808.7754 88888.00
2020-11-22 07:43:32.000 327    13806.5640 143.9519 54810.9537 88888.00
2020-11-22 07:43:33.000 327    13806.5532 143.9519 54810.5978 88888.00
2020-11-22 07:43:34.000 327    13806.3268 143.2057 54810.5029 88888.00
2020-11-22 07:43:35.000 327    13805.5936 143.0009 54810.5870 88888.00
2020-11-22 07:43:36.000 327    13805.9645 142.6299 54810.2700 88888.00
2020-11-22 07:43:37.000 327    13806.4411 142.4553 54810.0716 88888.00
2020-11-22 07:43:38.000 327    13806.7516 141.6811 54810.1082 88888.00
2020-11-22 07:43:39.000 327    13807.7091 141.6077 54810.5482 88888.00
2020-11-22 07:43:40.000 327    13808.6623 141.3425 54810.4166 88888.00
2020-11-22 07:43:41.000 327    13808.6171 141.2088 54810.4360 88888.00
2020-11-22 07:43:42.000 327    13809.2856 141.1311 54809.9853 88888.00
2020-11-22 07:43:43.000 327    13809.6867 141.0880 54810.3843 88888.00
2020-11-22 07:43:44.000 327    13810.2819 141.1225 54810.3066 88888.00
2020-11-22 07:43:45.000 327    13810.3401 141.1764 54810.1621 88888.00
2020-11-22 07:43:46.000 327    13811.3515 141.1247 54810.4102 88888.00
2020-11-22 07:43:47.000 327    13810.9526 141.2368 54810.4662 88888.00
2020-11-22 07:43:48.000 327    13811.2351 141.1225 54810.7531 88888.00
2020-11-22 07:43:49.000 327    13811.6190 141.1700 54810.7013 88888.00
2020-11-22 07:43:50.000 327    13812.1775 141.2411 54810.6625 88888.00
2020-11-22 07:43:51.000 327    13812.2745 141.2023 54810.8372 88888.00
2020-11-22 07:43:52.000 327    13813.1285 141.7458 54810.9580 88888.00
2020-11-22 07:43:53.000 327    13812.9733 141.7803 54810.9450 88888.00
2020-11-22 07:43:54.000 327    13813.3205 141.9140 54811.1348 88888.00
2020-11-22 07:43:55.000 327    13813.4801 142.0089 54810.9321 88888.00
2020-11-22 07:43:56.000 327    13816.7990 145.0733 54807.9860 88888.00
2020-11-22 07:43:57.000 327    13813.9092 142.2482 54811.2944 88888.00
2020-11-22 07:43:58.000 327    13814.3944 142.3539 54811.3548 88888.00
2020-11-22 07:43:59.000 327    13814.5734 142.4272 54811.2599 88888.00
2020-11-22 07:44:00.000 327    13814.1162 142.5372 54811.2297 88888.00
2020-11-22 07:44:01.000 327    13814.0947 142.5911 54811.2276 88888.00
2020-11-22 07:44:02.000 327    13816.8745 144.7196 54808.9501 88888.00
2020-11-22 07:44:03.000 327    13813.9761 142.5307 54811.5942 88888.00
2020-11-22 07:44:04.000 327    13814.4979 142.7421 54811.3979 88888.00
2020-11-22 07:44:05.000 327    13815.0371 142.7205 54811.5209 88888.00
2020-11-22 07:44:06.000 327    13814.9918 142.8283 54811.4389 88888.00
2020-11-22 07:44:07.000 327    13815.2980 142.6946 54810.8221 88888.00
2020-11-22 07:44:08.000 327    13814.9659 142.6386 54811.7387 88888.00
2020-11-22 07:44:09.000 327    13815.2614 142.6386 54811.8250 88888.00
2020-11-22 07:44:10.000 327    13815.1277 143.2187 54811.6977 88888.00
2020-11-22 07:44:11.000 327    13818.3452 146.1925 54808.7603 88888.00
2020-11-22 07:44:12.000 327    13815.6452 143.0354 54811.9565 88888.00
2020-11-22 07:44:13.000 327    13814.5928 143.1475 54812.1894 88888.00
2020-11-22 07:44:14.000 327    13814.6360 143.1928 54812.2089 88888.00
2020-11-22 07:44:15.000 327    13814.3729 143.3136 54812.2369 88888.00
2020-11-22 07:44:16.000 327    13814.4440 143.4494 54812.0342 88888.00
2020-11-22 07:44:17.000 327    13817.1828 147.2988 54809.3361 88888.00
2020-11-22 07:44:18.000 327    13813.7108 143.8203 54812.3447 88888.00
2020-11-22 07:44:19.000 327    13813.5146 143.7686 54812.3620 88888.00
2020-11-22 07:44:20.000 327    13813.1134 143.9411 54812.3188 88888.00
2020-11-22 07:44:21.000 327    13812.7511 143.6629 54812.3490 88888.00
2020-11-22 07:44:22.000 327    13812.3177 143.6457 54812.0298 88888.00
2020-11-22 07:44:23.000 327    13812.3500 143.7902 54812.2283 88888.00
2020-11-22 07:44:24.000 327    13811.8281 143.7815 54811.9673 88888.00
2020-11-22 07:44:25.000 327    13810.4738 143.7600 54811.9824 88888.00
2020-11-22 07:44:26.000 327    13810.3509 144.1740 54811.6330 88888.00
2020-11-22 07:44:27.000 327    13809.7255 144.1072 54811.6179 88888.00
2020-11-22 07:44:28.000 327    13808.8262 143.6370 54811.9673 88888.00
2020-11-22 07:44:29.000 327    13809.1476 144.2128 54811.2319 88888.00
2020-11-22 07:44:30.000 327    13809.4236 144.1072 54810.7315 88888.00
2020-11-22 07:44:31.000 327    13807.9830 143.5896 54810.9580 88888.00
2020-11-22 07:44:32.000 327    13810.5127 146.4233 54807.6194 88888.00
2020-11-22 07:44:33.000 327    13807.0665 143.4257 54810.6258 88888.00
2020-11-22 07:44:34.000 327    13806.9673 143.2877 54810.3864 88888.00
2020-11-22 07:44:35.000 327    13806.2211 142.9362 54810.1341 88888.00
2020-11-22 07:44:36.000 327    13806.3139 142.6817 54809.8451 88888.00
2020-11-22 07:44:37.000 327    13805.7036 142.4898 54809.5906 88888.00
2020-11-22 07:44:38.000 327    13804.5735 142.3819 54809.5669 88888.00
2020-11-22 07:44:39.000 327    13804.1854 142.3712 54809.1830 88888.00
2020-11-22 07:44:40.000 327    13803.9072 142.1598 54808.8121 88888.00
2020-11-22 07:44:41.000 327    13803.9158 142.6860 54808.5187 88888.00
2020-11-22 07:44:42.000 327    13803.5276 142.7981 54807.3908 88888.00
2020-11-22 07:44:43.000 327    13805.1385 144.0683 54806.5669 88888.00
2020-11-22 07:44:44.000 327    13803.6505 142.5027 54807.8459 88888.00
2020-11-22 07:44:45.000 327    13803.7950 143.0375 54807.5957 88888.00
2020-11-22 07:44:46.000 327    13803.7131 143.5227 54807.1083 88888.00
2020-11-22 07:44:47.000 327    13803.7282 143.8484 54807.1773 88888.00
2020-11-22 07:44:48.000 327    13807.6207 147.0983 54803.7330 88888.00
2020-11-22 07:44:49.000 327    13805.0437 145.2307 54805.5296 88888.00
2020-11-22 07:44:50.000 327    13804.5886 144.5255 54806.4289 88888.00
2020-11-22 07:44:51.000 327    13804.7202 144.8447 54806.1593 88888.00
2020-11-22 07:44:52.000 327    13804.6512 144.9137 54806.3707 88888.00
2020-11-22 07:44:53.000 327    13804.7849 144.8986 54805.7797 88888.00
2020-11-22 07:44:54.000 327    13804.7784 145.0280 54805.9501 88888.00
2020-11-22 07:44:55.000 327    13805.4383 144.7908 54805.7991 88888.00
2020-11-22 07:44:56.000 327    13804.5433 144.7196 54805.5037 88888.00
2020-11-22 07:44:57.000 327    13804.9682 144.3444 54805.3549 88888.00
2020-11-22 07:44:58.000 327    13804.9445 143.9735 54805.3419 88888.00
2020-11-22 07:44:59.000 327    13805.2464 143.9950 54804.9667 88888.00
2020-11-22 07:45:00.000 327    13805.1817 143.2747 54805.1802 88888.00
2020-11-22 07:45:01.000 327    13805.7920 143.4063 54804.9710 88888.00
2020-11-22 07:45:02.000 327    13805.6755 143.1324 54804.9322 88888.00
2020-11-22 07:45:03.000 327    13805.5569 143.3136 54804.5590 88888.00
2020-11-22 07:45:04.000 327    13805.5310 143.5357 54804.6432 88888.00
2020-11-22 07:45:05.000 327    13808.2353 146.5850 54801.5310 88888.00
2020-11-22 07:45:06.000 327    13805.2076 143.5680 54804.3736 88888.00
2020-11-22 07:45:07.000 327    13805.3111 143.9023 54804.4404 88888.00
2020-11-22 07:45:08.000 327    13805.2528 144.0554 54804.1752 88888.00
2020-11-22 07:45:09.000 327    13805.2830 144.2215 54804.1342 88888.00
2020-11-22 07:45:10.000 327    13805.8481 144.9741 54803.3836 88888.00
2020-11-22 07:45:11.000 327    13808.1491 147.9178 54800.6511 88888.00
2020-11-22 07:45:12.000 327    13805.3477 145.2695 54803.6317 88888.00
2020-11-22 07:45:13.000 327    13806.1974 145.6642 54803.7848 88888.00
2020-11-22 07:45:14.000 327    13805.9257 145.9143 54803.8516 88888.00
2020-11-22 07:45:15.000 327    13806.2470 146.6476 54803.4958 88888.00
2020-11-22 07:45:16.000 327    13805.6604 147.1673 54803.6295 88888.00
2020-11-22 07:45:17.000 327    13805.0566 147.4994 54803.5777 88888.00
2020-11-22 07:45:18.000 327    13804.9768 147.5339 54803.4095 88888.00
2020-11-22 07:45:19.000 327    13804.3794 147.4390 54803.5562 88888.00
2020-11-22 07:45:20.000 327    13804.6835 147.4282 54803.3340 88888.00
2020-11-22 07:45:21.000 327    13803.6613 147.0810 54803.3297 88888.00
2020-11-22 07:45:22.000 327    13803.1783 147.5425 54803.0774 88888.00
2020-11-22 07:45:23.000 327    13803.0877 146.9473 54803.0623 88888.00
2020-11-22 07:45:24.000 327    13802.8591 147.0379 54802.5533 88888.00
2020-11-22 07:45:25.000 327    13802.5097 147.1479 54802.7474 88888.00
2020-11-22 07:45:26.000 327    13803.1545 147.1996 54802.5339 88888.00
2020-11-22 07:45:27.000 327    13803.1114 147.3484 54802.1565 88888.00
2020-11-22 07:45:28.000 327    13802.4774 147.2816 54802.2945 88888.00
2020-11-22 07:45:29.000 327    13802.2768 147.5404 54802.0961 88888.00
2020-11-22 07:45:30.000 327    13802.1582 147.3635 54801.7683 88888.00
2020-11-22 07:45:31.000 327    13802.3005 147.6461 54801.5720 88888.00
2020-11-22 07:45:32.000 327    13804.2673 150.3655 54798.4491 88888.00
2020-11-22 07:45:33.000 327    13800.9872 147.4627 54801.2140 88888.00
2020-11-22 07:45:34.000 327    13800.2928 147.4218 54801.0328 88888.00
2020-11-22 07:45:35.000 327    13799.8184 147.4757 54800.9358 88888.00
2020-11-22 07:45:36.000 327    13799.2037 147.3247 54800.5217 88888.00
2020-11-22 07:45:37.000 327    13801.4185 150.1541 54796.9114 88888.00
2020-11-22 07:45:38.000 327    13798.6991 146.8719 54800.0925 88888.00
2020-11-22 07:45:39.000 327    13798.0392 146.8848 54799.5469 88888.00
2020-11-22 07:45:40.000 327    13797.7330 146.9150 54799.4153 88888.00
2020-11-22 07:45:41.000 327    13797.1011 146.6670 54799.1155 88888.00
2020-11-22 07:45:42.000 327    13796.7173 146.2961 54799.0099 88888.00
2020-11-22 07:45:43.000 327    13795.9323 145.8842 54798.6756 88888.00
2020-11-22 07:45:44.000 327    13795.2767 145.4895 54797.9595 88888.00
2020-11-22 07:45:45.000 327    13794.7397 145.2523 54797.7374 88888.00
2020-11-22 07:45:46.000 327    13793.8426 144.3660 54797.3966 88888.00
2020-11-22 07:45:47.000 327    13793.2431 144.3875 54797.1292 88888.00
2020-11-22 07:45:48.000 327    13793.0684 144.6204 54796.5124 88888.00
2020-11-22 07:45:49.000 327    13792.2489 144.0748 54796.3744 88888.00
2020-11-22 07:45:50.000 327    13792.1411 143.7880 54796.0552 88888.00
2020-11-22 07:45:51.000 327    13792.5012 143.5702 54795.4729 88888.00
2020-11-22 07:45:52.000 327    13792.1130 143.5206 54795.3845 88888.00
2020-11-22 07:45:53.000 327    13791.2310 143.4063 54795.0070 88888.00
2020-11-22 07:45:54.000 327    13790.8816 143.5120 54794.6037 88888.00
2020-11-22 07:45:55.000 327    13790.4396 143.4451 54793.9848 88888.00
2020-11-22 07:45:56.000 327    13790.2196 143.3696 54793.3140 88888.00
2020-11-22 07:45:57.000 327    13789.6610 143.0914 54793.5534 88888.00
2020-11-22 07:45:58.000 327    13789.0766 142.6838 54793.0380 88888.00
2020-11-22 07:45:59.000 327    13788.7575 142.6580 54792.7641 88888.00
2020-11-22 07:46:00.000 327    13788.0242 142.7421 54791.9553 88888.00
2020-11-22 07:46:01.000 327    13787.0969 142.3798 54791.4959 88888.00
2020-11-22 07:46:02.000 327    13786.6052 142.4509 54791.0818 88888.00
2020-11-22 07:46:03.000 327    13789.4799 145.3838 54787.6074 88888.00
2020-11-22 07:46:04.000 327    13785.6585 142.2892 54790.2882 88888.00
2020-11-22 07:46:05.000 327    13784.9964 142.2116 54789.8978 88888.00
2020-11-22 07:46:06.000 327    13785.3631 142.5846 54789.2810 88888.00
2020-11-22 07:46:07.000 327    13784.8390 142.4639 54789.0653 88888.00
2020-11-22 07:46:08.000 327    13787.9186 145.7957 54785.6599 88888.00
2020-11-22 07:46:09.000 327    13787.8646 145.7720 54785.1380 88888.00
2020-11-22 07:46:10.000 327    13785.2552 142.6537 54787.9546 88888.00
2020-11-22 07:46:11.000 327    13784.9490 142.5113 54787.6225 88888.00
2020-11-22 07:46:12.000 327    13784.9490 142.4919 54787.0963 88888.00
2020-11-22 07:46:13.000 327    13784.7247 142.5135 54786.9582 88888.00
2020-11-22 07:46:14.000 327    13784.5544 142.8154 54786.4730 88888.00
2020-11-22 07:46:15.000 327    13784.4875 142.7744 54785.6879 88888.00
2020-11-22 07:46:16.000 327    13784.3258 142.6882 54785.9683 88888.00
2020-11-22 07:46:17.000 327    13783.7413 142.3668 54785.5974 88888.00
2020-11-22 07:46:18.000 327    13783.0987 142.6148 54784.6117 88888.00
2020-11-22 07:46:19.000 327    13782.7105 142.3733 54784.9676 88888.00
2020-11-22 07:46:20.000 327    13782.2318 142.5221 54784.6333 88888.00
2020-11-22 07:46:21.000 327    13782.1908 142.2676 54784.4651 88888.00
2020-11-22 07:46:22.000 327    13781.6150 142.3215 54783.9690 88888.00
2020-11-22 07:46:23.000 327    13781.5136 142.5092 54783.4773 88888.00
2020-11-22 07:46:24.000 327    13781.2656 142.4660 54783.3069 88888.00
2020-11-22 07:46:25.000 327    13781.2548 142.5372 54783.0675 88888.00
2020-11-22 07:46:26.000 327    13780.8602 142.4617 54782.6642 88888.00
2020-11-22 07:46:27.000 327    13780.6963 142.7485 54782.5090 88888.00
2020-11-22 07:46:28.000 327    13780.2456 143.3610 54782.2545 88888.00
2020-11-22 07:46:29.000 327    13780.1981 143.3761 54781.9698 88888.00
2020-11-22 07:46:30.000 327    13779.9329 143.3071 54781.7261 88888.00
2020-11-22 07:46:31.000 327    13779.5857 143.7190 54781.3961 88888.00
2020-11-22 07:46:32.000 327    13779.2083 143.3998 54781.2753 88888.00
2020-11-22 07:46:33.000 327    13779.1867 143.7557 54780.8828 88888.00
2020-11-22 07:46:34.000 327    13781.8199 147.0271 54777.6758 88888.00
2020-11-22 07:46:35.000 327    13779.1048 143.9929 54780.2272 88888.00
2020-11-22 07:46:36.000 327    13778.5419 144.0856 54780.3005 88888.00
2020-11-22 07:46:37.000 327    13778.0351 143.9605 54780.1733 88888.00
2020-11-22 07:46:38.000 327    13777.8928 144.2258 54779.9425 88888.00
2020-11-22 07:46:39.000 327    13777.7311 143.7319 54779.7462 88888.00
2020-11-22 07:46:40.000 327    13780.7804 146.9818 54775.9893 88888.00
2020-11-22 07:46:41.000 327    13777.7957 143.8850 54779.3580 88888.00
2020-11-22 07:46:42.000 327    13777.0949 144.1438 54779.2243 88888.00
2020-11-22 07:46:43.000 327    13776.7477 144.1438 54778.8383 88888.00
2020-11-22 07:46:44.000 327    13779.6612 147.0616 54775.5450 88888.00
2020-11-22 07:46:45.000 327    13776.9763 144.3013 54778.3703 88888.00
2020-11-22 07:46:46.000 327    13776.9978 143.9541 54778.4565 88888.00
2020-11-22 07:46:47.000 327    13776.8490 143.9886 54778.2236 88888.00
2020-11-22 07:46:48.000 327    13777.5111 144.0511 54777.9174 88888.00
2020-11-22 07:46:49.000 327    13777.2049 144.1050 54777.7880 88888.00
2020-11-22 07:46:50.000 327    13777.1984 143.9411 54777.5982 88888.00
2020-11-22 07:46:51.000 327    13777.2372 144.2430 54777.4364 88888.00
2020-11-22 07:46:52.000 327    13777.3342 143.9562 54777.2703 88888.00
2020-11-22 07:46:53.000 327    13777.2221 143.7470 54777.1733 88888.00
2020-11-22 07:46:54.000 327    13781.0047 146.9301 54773.8628 88888.00
2020-11-22 07:46:55.000 327    13777.7936 143.4257 54776.8304 88888.00
2020-11-22 07:46:56.000 327    13778.0826 143.6133 54776.7851 88888.00
2020-11-22 07:46:57.000 327    13777.9898 143.8656 54776.4163 88888.00
2020-11-22 07:46:58.000 327    13778.1494 143.7513 54776.2545 88888.00
2020-11-22 07:46:59.000 327    13779.3032 144.5557 54775.0813 88888.00
2020-11-22 07:47:00.000 327    13782.0269 147.1824 54772.8362 88888.00
2020-11-22 07:47:01.000 327    13778.3586 144.2495 54775.9914 88888.00
2020-11-22 07:47:02.000 327    13778.3327 144.8749 54775.6399 88888.00
2020-11-22 07:47:03.000 327    13778.0416 144.9417 54775.6593 88888.00
2020-11-22 07:47:04.000 327    13777.9014 145.4140 54775.4458 88888.00
2020-11-22 07:47:05.000 327    13777.8173 145.6124 54775.4177 88888.00
2020-11-22 07:47:06.000 327    13778.6001 145.9014 54775.2172 88888.00
2020-11-22 07:47:07.000 327    13778.0847 145.9704 54774.9454 88888.00
2020-11-22 07:47:08.000 327    13777.6491 145.8130 54775.2193 88888.00
2020-11-22 07:47:09.000 327    13777.7397 145.7397 54774.8074 88888.00
2020-11-22 07:47:10.000 327    13777.8108 146.3306 54774.6952 88888.00
2020-11-22 07:47:11.000 327    13778.0998 145.8475 54774.5766 88888.00
2020-11-22 07:47:12.000 327    13778.2616 146.2723 54774.3221 88888.00
2020-11-22 07:47:13.000 327    13778.5139 146.1882 54774.4019 88888.00
2020-11-22 07:47:14.000 327    13778.3910 146.3262 54774.4774 88888.00
2020-11-22 07:47:15.000 327    13778.2745 146.1171 54774.3243 88888.00
2020-11-22 07:47:16.000 327    13778.0200 146.2206 54774.0245 88888.00
2020-11-22 07:47:17.000 327    13777.7203 146.0998 54774.0676 88888.00
2020-11-22 07:47:18.000 327    13777.6491 146.2270 54773.8735 88888.00
2020-11-22 07:47:19.000 327    13778.0826 146.6993 54774.0116 88888.00
2020-11-22 07:47:20.000 327    13778.8934 147.8164 54773.2546 88888.00
2020-11-22 07:47:21.000 327    13777.9144 147.2708 54773.2308 88888.00
2020-11-22 07:47:22.000 327    13777.6491 147.2730 54773.3193 88888.00
2020-11-22 07:47:23.000 327    13777.4011 147.6762 54773.1985 88888.00
2020-11-22 07:47:24.000 327    13777.3968 147.4822 54773.1295 88888.00
2020-11-22 07:47:25.000 327    13779.8811 150.7321 54769.6184 88888.00
2020-11-22 07:47:26.000 327    13775.6974 147.6439 54772.3919 88888.00
2020-11-22 07:47:27.000 327    13774.8478 147.9889 54772.0447 88888.00
2020-11-22 07:47:28.000 327    13774.5933 147.8552 54772.1762 88888.00
2020-11-22 07:47:29.000 327    13773.1721 147.7711 54771.9843 88888.00
2020-11-22 07:47:30.000 327    13772.1823 147.8121 54771.7557 88888.00
2020-11-22 07:47:31.000 327    13774.9103 151.2647 54768.4861 88888.00
2020-11-22 07:47:32.000 327    13770.8646 147.8962 54771.3092 88888.00
2020-11-22 07:47:33.000 327    13769.9395 148.0450 54770.8951 88888.00
2020-11-22 07:47:34.000 327    13769.0143 147.9005 54770.9059 88888.00
2020-11-22 07:47:35.000 327    13768.1625 148.1679 54770.4401 88888.00
2020-11-22 07:47:36.000 327    13767.4875 148.1076 54770.1511 88888.00
2020-11-22 07:47:37.000 327    13766.1375 148.2132 54769.9354 88888.00
2020-11-22 07:47:38.000 327    13765.9369 148.2865 54769.4803 88888.00
2020-11-22 07:47:39.000 327    13764.9579 148.2348 54768.9886 88888.00
2020-11-22 07:47:40.000 327    13764.0003 148.4440 54768.6867 88888.00
2020-11-22 07:47:41.000 327    13764.2785 149.7163 54767.4034 88888.00
2020-11-22 07:47:42.000 327    13763.5928 149.1664 54767.8995 88888.00
2020-11-22 07:47:43.000 327    13763.2218 149.2397 54767.6881 88888.00
2020-11-22 07:47:44.000 327    13762.8833 149.5913 54767.1209 88888.00
2020-11-22 07:47:45.000 327    13762.1824 150.0786 54766.6486 88888.00
2020-11-22 07:47:46.000 327    13761.6993 150.4841 54766.1375 88888.00
2020-11-22 07:47:47.000 327    13760.9186 150.7817 54765.8614 88888.00
2020-11-22 07:47:48.000 327    13760.6793 150.6544 54765.4969 88888.00
2020-11-22 07:47:49.000 327    13761.3909 151.1504 54764.9491 88888.00
2020-11-22 07:47:50.000 327    13763.8753 154.5513 54761.8500 88888.00
2020-11-22 07:47:51.000 327    13759.9633 151.3143 54764.5005 88888.00
2020-11-22 07:47:52.000 327    13759.9525 151.6270 54764.1274 88888.00
2020-11-22 07:47:53.000 327    13759.7865 151.6119 54763.6594 88888.00
2020-11-22 07:47:54.000 327    13759.7865 152.0605 54762.9369 88888.00
2020-11-22 07:47:55.000 327    13758.7427 151.6658 54763.1095 88888.00
2020-11-22 07:47:56.000 327    13762.3204 154.6634 54759.3611 88888.00
2020-11-22 07:47:57.000 327    13758.6457 151.6206 54761.8866 88888.00
2020-11-22 07:47:58.000 327    13759.0187 151.2065 54761.8888 88888.00
2020-11-22 07:47:59.000 327    13759.3487 151.0599 54761.4229 88888.00
2020-11-22 07:48:00.000 327    13759.5967 151.2151 54761.3561 88888.00
2020-11-22 07:48:01.000 327    13761.4621 153.5830 54758.6408 88888.00
2020-11-22 07:48:02.000 327    13760.5434 151.2690 54760.7802 88888.00
2020-11-22 07:48:03.000 327    13761.4362 151.3230 54760.5969 88888.00
2020-11-22 07:48:04.000 327    13761.6972 151.2669 54760.3079 88888.00
2020-11-22 07:48:05.000 327    13762.2794 151.4523 54760.0232 88888.00
2020-11-22 07:48:06.000 327    13762.9954 151.6982 54759.9305 88888.00
2020-11-22 07:48:07.000 327    13763.5884 151.8470 54759.9693 88888.00
2020-11-22 07:48:08.000 327    13764.2678 151.8190 54759.5682 88888.00
2020-11-22 07:48:09.000 327    13765.0269 152.2395 54759.2921 88888.00
2020-11-22 07:48:10.000 327    13765.3482 152.2416 54759.2684 88888.00
2020-11-22 07:48:11.000 327    13765.7407 152.5543 54759.4323 88888.00
2020-11-22 07:48:12.000 327    13765.8097 152.8304 54759.2813 88888.00
2020-11-22 07:48:13.000 327    13765.9132 152.6535 54759.3719 88888.00
2020-11-22 07:48:14.000 327    13766.6249 152.9921 54759.0915 88888.00
2020-11-22 07:48:15.000 327    13766.6982 153.0266 54759.1455 88888.00
2020-11-22 07:48:16.000 327    13765.8140 153.0654 54758.9513 88888.00
2020-11-22 07:48:17.000 327    13765.7536 153.0784 54758.9966 88888.00
2020-11-22 07:48:18.000 327    13765.7321 152.7527 54758.9341 88888.00
2020-11-22 07:48:19.000 327    13765.6609 153.1086 54758.5308 88888.00
2020-11-22 07:48:20.000 327    13765.6544 152.8865 54758.6710 88888.00
2020-11-22 07:48:21.000 327    13766.1849 152.9145 54758.4639 88888.00
2020-11-22 07:48:22.000 327    13768.5356 155.9142 54755.2310 88888.00
2020-11-22 07:48:23.000 327    13765.2706 152.7247 54757.8061 88888.00
2020-11-22 07:48:24.000 327    13765.5164 153.2056 54758.0649 88888.00
2020-11-22 07:48:25.000 327    13765.5315 152.6773 54757.9571 88888.00
2020-11-22 07:48:26.000 327    13765.6544 152.5479 54757.9291 88888.00
2020-11-22 07:48:27.000 327    13766.1461 152.6643 54757.7673 88888.00
2020-11-22 07:48:28.000 327    13769.0855 155.3039 54754.9528 88888.00
2020-11-22 07:48:29.000 327    13764.8630 152.0260 54757.7242 88888.00
2020-11-22 07:48:30.000 327    13764.8392 151.8405 54757.8601 88888.00
2020-11-22 07:48:31.000 327    13764.0586 151.7413 54757.6940 88888.00
2020-11-22 07:48:32.000 327    13763.6596 151.5947 54757.7177 88888.00
2020-11-22 07:48:33.000 327    13763.4418 151.6723 54757.8773 88888.00
2020-11-22 07:48:34.000 327    13763.1938 151.7262 54757.5301 88888.00
2020-11-22 07:48:35.000 327    13762.9113 151.8146 54757.5128 88888.00
2020-11-22 07:48:36.000 327    13762.6827 151.8297 54757.6616 88888.00
2020-11-22 07:48:37.000 327    13762.6482 151.9656 54757.6681 88888.00
2020-11-22 07:48:38.000 327    13765.2490 155.3492 54754.5668 88888.00
2020-11-22 07:48:39.000 327    13762.9544 152.5651 54757.4222 88888.00
2020-11-22 07:48:40.000 327    13762.8078 153.1366 54757.2713 88888.00
2020-11-22 07:48:41.000 327    13762.2924 153.4385 54757.2346 88888.00
2020-11-22 07:48:42.000 327    13762.4886 153.9281 54757.1268 88888.00
2020-11-22 07:48:43.000 327    13762.4196 153.9410 54756.8917 88888.00
2020-11-22 07:48:44.000 327    13764.7638 157.1133 54753.9370 88888.00
2020-11-22 07:48:45.000 327    13761.3543 154.3960 54756.7580 88888.00
2020-11-22 07:48:46.000 327    13761.7834 154.1372 54756.9262 88888.00
2020-11-22 07:48:47.000 327    13760.7548 154.2343 54756.8615 88888.00
2020-11-22 07:48:48.000 327    13760.1984 154.1717 54756.6739 88888.00
2020-11-22 07:48:49.000 327    13760.1876 154.2386 54756.5941 88888.00
2020-11-22 07:48:50.000 327    13759.7627 154.5319 54756.2210 88888.00
2020-11-22 07:48:51.000 327    13759.0338 154.6785 54755.9967 88888.00
2020-11-22 07:48:52.000 327    13759.0705 154.6440 54756.1671 88888.00
2020-11-22 07:48:53.000 327    13758.3265 154.7734 54755.6710 88888.00
2020-11-22 07:48:54.000 327    13757.0132 154.7583 54755.6300 88888.00
2020-11-22 07:48:55.000 327    13755.8680 154.7497 54755.4122 88888.00
2020-11-22 07:48:56.000 327    13754.9623 154.7023 54755.0003 88888.00
2020-11-22 07:48:57.000 327    13754.2981 154.4413 54754.6574 88888.00
2020-11-22 07:48:58.000 327    13753.9164 154.4284 54754.1052 88888.00
2020-11-22 07:48:59.000 327    13754.0393 154.0812 54754.3554 88888.00
2020-11-22 07:49:00.000 327    13753.5346 154.1157 54754.0988 88888.00
2020-11-22 07:49:01.000 327    13753.7093 154.2494 54753.8853 88888.00
2020-11-22 07:49:02.000 327    13754.2140 154.3788 54753.7149 88888.00
2020-11-22 07:49:03.000 327    13754.5482 154.9179 54753.4496 88888.00
2020-11-22 07:49:04.000 327    13754.7553 155.7525 54753.2835 88888.00
2020-11-22 07:49:05.000 327    13755.3461 155.5002 54753.3590 88888.00
2020-11-22 07:49:06.000 327    13755.0076 155.5282 54753.1369 88888.00
2020-11-22 07:49:07.000 327    13754.8760 155.2220 54753.1887 88888.00
2020-11-22 07:49:08.000 327    13754.6302 155.3212 54753.0765 88888.00
2020-11-22 07:49:09.000 327    13757.5264 158.3253 54749.5934 88888.00
2020-11-22 07:49:10.000 327    13754.6064 155.2630 54752.8026 88888.00
2020-11-22 07:49:11.000 327    13754.9968 155.4118 54752.8608 88888.00
2020-11-22 07:49:12.000 327    13754.2959 155.5649 54752.7250 88888.00
2020-11-22 07:49:13.000 327    13754.3304 155.9638 54752.5309 88888.00
2020-11-22 07:49:14.000 327    13754.3175 155.9380 54752.6193 88888.00
2020-11-22 07:49:15.000 327    13757.7658 158.9765 54749.2031 88888.00
2020-11-22 07:49:16.000 327    13754.5353 155.8193 54752.2893 88888.00
2020-11-22 07:49:17.000 327    13754.4059 156.1946 54752.0283 88888.00
2020-11-22 07:49:18.000 327    13754.0220 156.0242 54751.9852 88888.00
2020-11-22 07:49:19.000 327    13752.9696 155.9919 54751.7782 88888.00
2020-11-22 07:49:20.000 327    13752.3076 156.3477 54751.9982 88888.00
2020-11-22 07:49:21.000 327    13751.8331 156.5181 54751.6423 88888.00
2020-11-22 07:49:22.000 327    13751.6951 156.2356 54751.5237 88888.00
2020-11-22 07:49:23.000 327    13751.2854 155.7697 54751.1549 88888.00
2020-11-22 07:49:24.000 327    13751.1064 155.7266 54751.0363 88888.00
2020-11-22 07:49:25.000 327    13750.7894 155.6274 54750.8918 88888.00
2020-11-22 07:49:26.000 327    13753.0149 158.2735 54747.7991 88888.00
2020-11-22 07:49:27.000 327    13750.0367 154.6678 54750.4389 88888.00
2020-11-22 07:49:28.000 327    13749.7736 154.2753 54750.5855 88888.00
2020-11-22 07:49:29.000 327    13750.0756 154.0467 54750.4432 88888.00
2020-11-22 07:49:30.000 327    13750.8260 155.2090 54749.3691 88888.00
2020-11-22 07:49:31.000 327    13750.5306 154.3551 54750.2685 88888.00
2020-11-22 07:49:32.000 327    13753.1961 157.2448 54747.0701 88888.00
2020-11-22 07:49:33.000 327    13749.9505 154.6117 54749.9709 88888.00
2020-11-22 07:49:34.000 327    13750.3559 154.8834 54749.2182 88888.00
2020-11-22 07:49:35.000 327    13749.9893 155.1228 54749.5287 88888.00
2020-11-22 07:49:36.000 327    13750.5845 155.5261 54749.5999 88888.00
2020-11-22 07:49:37.000 327    13749.9720 155.7439 54749.4856 88888.00
2020-11-22 07:49:38.000 327    13749.8211 155.8948 54749.2635 88888.00
2020-11-22 07:49:39.000 327    13749.9375 156.1644 54749.0435 88888.00
2020-11-22 07:49:40.000 327    13750.1144 156.2162 54748.8472 88888.00
2020-11-22 07:49:41.000 327    13749.7952 156.3606 54749.0090 88888.00
2020-11-22 07:49:42.000 327    13750.0540 156.2658 54748.6014 88888.00
2020-11-22 07:49:43.000 327    13748.9843 155.9466 54748.8127 88888.00
2020-11-22 07:49:44.000 327    13747.6818 156.0501 54748.5647 88888.00
2020-11-22 07:49:45.000 327    13750.1510 159.3755 54745.6273 88888.00
2020-11-22 07:49:46.000 327    13746.6531 156.3304 54748.4482 88888.00
2020-11-22 07:49:47.000 327    13746.1808 156.6820 54747.9155 88888.00
2020-11-22 07:49:48.000 327    13745.7797 156.4577 54748.2951 88888.00
2020-11-22 07:49:49.000 327    13745.7129 156.4728 54748.3253 88888.00
2020-11-22 07:49:50.000 327    13744.7424 156.4706 54748.1506 88888.00
2020-11-22 07:49:51.000 327    13744.3478 156.6475 54747.4432 88888.00
2020-11-22 07:49:52.000 327    13742.7606 156.1838 54747.7365 88888.00
2020-11-22 07:49:53.000 327    13741.7405 155.7935 54747.4281 88888.00
2020-11-22 07:49:54.000 327    13741.0375 154.9891 54747.3720 88888.00
2020-11-22 07:49:55.000 327    13740.3301 154.3206 54746.9666 88888.00
2020-11-22 07:49:56.000 327    13739.5797 153.5420 54746.7056 88888.00
2020-11-22 07:49:57.000 327    13738.9888 153.2833 54746.6064 88888.00
2020-11-22 07:49:58.000 327    13738.0162 153.4148 54745.9616 88888.00
2020-11-22 07:49:59.000 327    13737.5309 153.1172 54745.6618 88888.00
2020-11-22 07:50:00.000 327    13737.1083 152.9468 54745.1744 88888.00
2020-11-22 07:50:01.000 327    13740.5393 156.3369 54742.4505 88888.00
2020-11-22 07:50:02.000 327    13736.4333 153.1064 54745.1463 88888.00
2020-11-22 07:50:03.000 327    13736.3707 153.0309 54744.6826 88888.00
2020-11-22 07:50:04.000 327    13736.2629 152.5565 54744.8358 88888.00
2020-11-22 07:50:05.000 327    13735.8165 152.8757 54744.0097 88888.00
2020-11-22 07:50:06.000 327    13735.4865 152.8455 54744.1176 88888.00
2020-11-22 07:50:07.000 327    13738.2965 156.1579 54740.7186 88888.00
2020-11-22 07:50:08.000 327    13735.0143 152.9037 54743.3994 88888.00
2020-11-22 07:50:09.000 327    13734.1344 153.1301 54743.2010 88888.00
2020-11-22 07:50:10.000 327    13734.2336 152.8692 54742.7869 88888.00
2020-11-22 07:50:11.000 327    13734.0675 152.7959 54742.3858 88888.00
2020-11-22 07:50:12.000 327    13734.3393 153.1409 54742.2240 88888.00
2020-11-22 07:50:13.000 327    13733.9295 152.4444 54741.7409 88888.00
2020-11-22 07:50:14.000 327    13734.5786 152.0799 54741.4346 88888.00
2020-11-22 07:50:15.000 327    13734.2487 151.7823 54741.2492 88888.00
2020-11-22 07:50:16.000 327    13734.1991 151.7305 54741.1974 88888.00
2020-11-22 07:50:17.000 327    13734.0783 151.1871 54740.7769 88888.00
2020-11-22 07:50:18.000 327    13737.7488 154.0424 54737.0264 88888.00
2020-11-22 07:50:19.000 327    13734.4708 151.1289 54739.9206 88888.00
2020-11-22 07:50:20.000 327    13734.5032 151.0599 54739.5993 88888.00
2020-11-22 07:50:21.000 327    13734.2012 150.6976 54739.6683 88888.00
2020-11-22 07:50:22.000 327    13733.7031 150.9412 54739.3103 88888.00
2020-11-22 07:50:23.000 327    13733.4486 150.7687 54738.7711 88888.00
2020-11-22 07:50:24.000 327    13736.0451 153.6714 54735.7863 88888.00
2020-11-22 07:50:25.000 327    13732.9203 150.1002 54738.5986 88888.00
2020-11-22 07:50:26.000 327    13733.0734 149.6258 54738.0724 88888.00
2020-11-22 07:50:27.000 327    13732.6572 149.7401 54738.1974 88888.00
2020-11-22 07:50:28.000 327    13732.7240 149.6495 54737.9235 88888.00
2020-11-22 07:50:29.000 327    13733.0691 149.7422 54737.7510 88888.00
2020-11-22 07:50:30.000 327    13733.5758 149.7961 54737.6302 88888.00
2020-11-22 07:50:31.000 327    13733.7678 150.0182 54737.2097 88888.00
2020-11-22 07:50:32.000 327    13735.9933 151.3963 54735.7755 88888.00
2020-11-22 07:50:33.000 327    13735.7130 150.5207 54736.8840 88888.00
2020-11-22 07:50:34.000 327    13734.5549 150.3676 54737.0307 88888.00
2020-11-22 07:50:35.000 327    13734.2336 150.7191 54737.1212 88888.00
2020-11-22 07:50:36.000 327    13734.2056 150.6976 54736.7438 88888.00
2020-11-22 07:50:37.000 327    13734.3112 151.1569 54736.6144 88888.00
2020-11-22 07:50:38.000 327    13737.2032 154.1416 54733.5109 88888.00
2020-11-22 07:50:39.000 327    13734.7059 151.5688 54736.3470 88888.00
2020-11-22 07:50:40.000 327    13734.2056 151.4157 54736.5648 88888.00
2020-11-22 07:50:41.000 327    13734.1624 151.3618 54736.4850 88888.00
2020-11-22 07:50:42.000 327    13734.0266 151.2216 54736.3880 88888.00
2020-11-22 07:50:43.000 327    13734.0028 151.6464 54736.0968 88888.00
2020-11-22 07:50:44.000 327    13733.6513 151.6572 54736.1982 88888.00
2020-11-22 07:50:45.000 327    13733.3882 151.4027 54736.2435 88888.00
2020-11-22 07:50:46.000 327    13732.9699 151.6055 54736.2111 88888.00
2020-11-22 07:50:47.000 327    13733.2718 151.5947 54736.3470 88888.00
2020-11-22 07:50:48.000 327    13732.9440 151.8190 54736.3233 88888.00
2020-11-22 07:50:49.000 327    13732.4523 151.9117 54736.3384 88888.00
2020-11-22 07:50:50.000 327    13732.3337 151.9009 54736.4807 88888.00
2020-11-22 07:50:51.000 327    13732.3035 151.8664 54736.2564 88888.00
2020-11-22 07:50:52.000 327    13731.8377 151.6766 54736.3707 88888.00
2020-11-22 07:50:53.000 327    13735.1242 154.4025 54733.0408 88888.00
2020-11-22 07:50:54.000 327    13731.8226 151.5990 54736.5842 88888.00
2020-11-22 07:50:55.000 327    13731.9757 151.7715 54736.4980 88888.00
2020-11-22 07:50:56.000 327    13732.4760 152.4444 54736.4829 88888.00
2020-11-22 07:50:57.000 327    13733.1424 152.7247 54736.4915 88888.00
2020-11-22 07:50:58.000 327    13732.7175 152.9857 54736.3686 88888.00
2020-11-22 07:50:59.000 327    13736.1508 155.7115 54734.0911 88888.00
2020-11-22 07:51:00.000 327    13733.1338 152.9857 54736.3858 88888.00
2020-11-22 07:51:01.000 327    13733.5672 152.9210 54736.5562 88888.00
2020-11-22 07:51:02.000 327    13733.5327 152.5242 54736.5821 88888.00
2020-11-22 07:51:03.000 327    13733.9921 152.4767 54736.7546 88888.00
2020-11-22 07:51:04.000 327    13734.5312 152.5500 54736.7417 88888.00
2020-11-22 07:51:05.000 327    13733.5564 152.6083 54736.5950 88888.00
2020-11-22 07:51:06.000 327    13733.8411 152.9555 54736.7913 88888.00
2020-11-22 07:51:07.000 327    13733.0151 152.7937 54736.9638 88888.00
2020-11-22 07:51:08.000 327    13736.0451 155.9056 54733.8884 88888.00
2020-11-22 07:51:09.000 327    13734.9733 156.0393 54733.5325 88888.00
2020-11-22 07:51:10.000 327    13735.0466 156.1967 54734.1601 88888.00
2020-11-22 07:51:11.000 327    13732.1504 153.4946 54737.4771 88888.00
2020-11-22 07:51:12.000 327    13732.2323 153.4083 54737.3089 88888.00
2020-11-22 07:51:13.000 327    13732.1741 153.4493 54737.2507 88888.00
2020-11-22 07:51:14.000 327    13732.0339 153.6218 54737.3995 88888.00
2020-11-22 07:51:15.000 327    13732.2539 153.7383 54737.4167 88888.00
2020-11-22 07:51:16.000 327    13736.0149 157.0033 54734.1752 88888.00
2020-11-22 07:51:17.000 327    13732.7973 154.0165 54737.4944 88888.00
2020-11-22 07:51:18.000 327    13733.2977 154.0920 54737.4059 88888.00
2020-11-22 07:51:19.000 327    13733.9252 154.4974 54738.0982 88888.00
2020-11-22 07:51:20.000 327    13734.6822 155.1293 54737.5742 88888.00
2020-11-22 07:51:21.000 327    13735.2407 155.8172 54737.5267 88888.00
2020-11-22 07:51:22.000 327    13736.0322 156.3261 54737.7790 88888.00
2020-11-22 07:51:23.000 327    13736.2888 156.8739 54737.8977 88888.00
2020-11-22 07:51:24.000 327    13736.6813 156.5396 54738.0788 88888.00
2020-11-22 07:51:25.000 327    13737.6151 157.1262 54738.0271 88888.00
2020-11-22 07:51:26.000 327    13738.6157 157.0313 54738.4325 88888.00
2020-11-22 07:51:27.000 327    13739.2972 157.3915 54738.6396 88888.00
2020-11-22 07:51:28.000 327    13740.0972 156.9796 54739.1313 88888.00
2020-11-22 07:51:29.000 327    13740.9404 157.1197 54739.1464 88888.00
2020-11-22 07:51:30.000 327    13740.9857 157.7106 54739.0860 88888.00
2020-11-22 07:51:31.000 327    13741.3631 157.8098 54739.6360 88888.00
2020-11-22 07:51:32.000 327    13741.9950 158.3921 54739.9120 88888.00
2020-11-22 07:51:33.000 327    13742.4090 158.5948 54740.1687 88888.00
2020-11-22 07:51:34.000 327    13742.4802 158.7932 54740.2549 88888.00
2020-11-22 07:51:35.000 327    13742.7519 158.9377 54740.7251 88888.00
2020-11-22 07:51:36.000 327    13742.5320 158.9226 54740.7316 88888.00
2020-11-22 07:51:37.000 327    13742.5622 159.0649 54740.6669 88888.00
2020-11-22 07:51:38.000 327    13742.4694 158.8773 54741.0896 88888.00
2020-11-22 07:51:39.000 327    13742.6721 159.2677 54741.2535 88888.00
2020-11-22 07:51:40.000 327    13745.5447 161.9418 54738.8768 88888.00
2020-11-22 07:51:41.000 327    13743.7116 158.7156 54741.3829 88888.00
2020-11-22 07:51:42.000 327    13743.7461 158.6293 54741.4541 88888.00
2020-11-22 07:51:43.000 327    13743.8345 158.7048 54741.8293 88888.00
2020-11-22 07:51:44.000 327    13743.7720 158.5431 54741.7150 88888.00
2020-11-22 07:51:45.000 327    13743.8712 158.2196 54741.9846 88888.00
2020-11-22 07:51:46.000 327    13746.9421 161.0382 54738.8164 88888.00
2020-11-22 07:51:47.000 327    13744.5634 157.2319 54741.7452 88888.00
2020-11-22 07:51:48.000 327    13743.6771 156.5353 54741.9005 88888.00
2020-11-22 07:51:49.000 327    13743.5822 156.1083 54742.2262 88888.00
2020-11-22 07:51:50.000 327    13743.1380 155.7007 54742.3448 88888.00
2020-11-22 07:51:51.000 327    13743.5650 155.7094 54742.2456 88888.00
2020-11-22 07:51:52.000 327    13743.7720 156.2291 54741.8876 88888.00
2020-11-22 07:51:53.000 327    13744.1149 156.5569 54742.3512 88888.00
2020-11-22 07:51:54.000 327    13744.7597 156.7510 54742.4375 88888.00
2020-11-22 07:51:55.000 327    13744.4060 156.7984 54742.5604 88888.00
2020-11-22 07:51:56.000 327    13744.3888 156.7596 54742.5195 88888.00
2020-11-22 07:51:57.000 327    13744.4685 156.9882 54742.4742 88888.00
2020-11-22 07:51:58.000 327    13743.7439 156.6582 54742.5216 88888.00
2020-11-22 07:51:59.000 327    13743.3989 156.6151 54742.6726 88888.00
2020-11-22 07:52:00.000 327    13746.2002 159.6817 54739.0817 88888.00
2020-11-22 07:52:01.000 327    13747.0801 160.1734 54739.1831 88888.00
2020-11-22 07:52:02.000 327    13743.2587 156.1558 54742.9422 88888.00
2020-11-22 07:52:03.000 327    13742.5514 156.1622 54742.8085 88888.00
2020-11-22 07:52:04.000 327    13742.4026 156.0393 54742.7416 88888.00
2020-11-22 07:52:05.000 327    13742.1481 156.1838 54742.6402 88888.00
2020-11-22 07:52:06.000 327    13741.5960 156.7359 54742.5281 88888.00
2020-11-22 07:52:07.000 327    13744.5915 159.2332 54739.2564 88888.00
2020-11-22 07:52:08.000 327    13741.3459 156.4749 54742.1895 88888.00
2020-11-22 07:52:09.000 327    13741.6241 156.7337 54742.2111 88888.00
2020-11-22 07:52:10.000 327    13740.7269 156.7078 54742.1399 88888.00
2020-11-22 07:52:11.000 327    13740.5199 156.9213 54741.9695 88888.00
2020-11-22 07:52:12.000 327    13740.8779 156.8415 54741.8293 88888.00
2020-11-22 07:52:13.000 327    13740.0325 157.0119 54741.5597 88888.00
2020-11-22 07:52:14.000 327    13739.9010 157.0766 54741.5813 88888.00
2020-11-22 07:52:15.000 327    13739.4352 157.1413 54741.3484 88888.00
2020-11-22 07:52:16.000 327    13738.7451 157.3526 54741.3505 88888.00
2020-11-22 07:52:17.000 327    13738.1671 157.6201 54741.2039 88888.00
2020-11-22 07:52:18.000 327    13737.1255 157.7732 54740.7100 88888.00
2020-11-22 07:52:19.000 327    13737.2743 157.7214 54740.5978 88888.00
2020-11-22 07:52:20.000 327    13736.1249 157.5942 54740.3843 88888.00
2020-11-22 07:52:21.000 327    13735.4930 157.2793 54740.0608 88888.00
2020-11-22 07:52:22.000 327    13735.7065 158.3554 54738.7603 88888.00
2020-11-22 07:52:23.000 327    13734.0179 156.9753 54739.5324 88888.00
2020-11-22 07:52:24.000 327    13733.7419 156.7725 54738.9976 88888.00
2020-11-22 07:52:25.000 327    13733.7743 156.4534 54738.8682 88888.00
2020-11-22 07:52:26.000 327    13732.8707 156.5785 54738.1349 88888.00
2020-11-22 07:52:27.000 327    13732.9267 156.8502 54738.4066 88888.00
2020-11-22 07:52:28.000 327    13732.9397 156.4771 54738.1069 88888.00
2020-11-22 07:52:29.000 327    13733.0324 156.2183 54738.0184 88888.00
2020-11-22 07:52:30.000 327    13732.6334 155.8711 54737.8200 88888.00
2020-11-22 07:52:31.000 327    13735.6979 158.8277 54734.4707 88888.00
2020-11-22 07:52:32.000 327    13732.7844 155.9574 54737.3499 88888.00
2020-11-22 07:52:33.000 327    13732.5450 156.1515 54737.2636 88888.00
2020-11-22 07:52:34.000 327    13732.3898 156.4555 54736.9573 88888.00
2020-11-22 07:52:35.000 327    13732.0016 156.7531 54736.9099 88888.00
2020-11-22 07:52:36.000 327    13731.4711 157.6050 54736.7029 88888.00
2020-11-22 07:52:37.000 327    13734.0934 161.0360 54733.1249 88888.00
2020-11-22 07:52:38.000 327    13730.0132 157.9630 54736.0860 88888.00
2020-11-22 07:52:39.000 327    13729.8493 157.7495 54735.4692 88888.00
2020-11-22 07:52:40.000 327    13729.3188 157.9888 54735.5102 88888.00
2020-11-22 07:52:41.000 327    13728.7689 157.8681 54735.5275 88888.00
2020-11-22 07:52:42.000 327    13728.2470 157.7214 54735.2730 88888.00
2020-11-22 07:52:43.000 327    13727.7230 157.5360 54735.2061 88888.00
2020-11-22 07:52:44.000 327    13727.9236 157.5661 54734.8287 88888.00
2020-11-22 07:52:45.000 327    13727.5483 157.2772 54734.6022 88888.00
2020-11-22 07:52:46.000 327    13727.2033 156.8006 54734.4879 88888.00
2020-11-22 07:52:47.000 327    13727.5634 156.7682 54734.3542 88888.00
2020-11-22 07:52:48.000 327    13727.5871 156.4771 54734.0846 88888.00
2020-11-22 07:52:49.000 327    13727.6065 156.3154 54733.8603 88888.00
2020-11-22 07:52:50.000 327    13727.6518 155.9423 54733.6123 88888.00
2020-11-22 07:52:51.000 327    13726.7871 155.9078 54733.0041 88888.00
2020-11-22 07:52:52.000 327    13725.9546 155.2479 54733.4268 88888.00
2020-11-22 07:52:53.000 327    13725.8662 154.9416 54732.9071 88888.00
2020-11-22 07:52:54.000 327    13724.9712 154.9093 54732.8984 88888.00
2020-11-22 07:52:55.000 327    13724.7728 154.2925 54732.4951 88888.00
2020-11-22 07:52:56.000 327    13723.8434 153.5291 54732.2773 88888.00
2020-11-22 07:52:57.000 327    13723.1641 153.1301 54732.0724 88888.00
2020-11-22 07:52:58.000 327    13724.8117 155.0106 54728.1947 88888.00
2020-11-22 07:52:59.000 327    13725.0704 154.9287 54728.2313 88888.00
2020-11-22 07:53:00.000 327    13722.3446 151.6119 54731.1623 88888.00
2020-11-22 07:53:01.000 327    13722.2950 151.8750 54730.7482 88888.00
2020-11-22 07:53:02.000 327    13722.9182 152.5220 54730.5714 88888.00
2020-11-22 07:53:03.000 327    13722.8406 153.0849 54730.0688 88888.00
2020-11-22 07:53:04.000 327    13722.7198 153.7944 54729.8855 88888.00
2020-11-22 07:53:05.000 327    13725.9438 157.1176 54726.3097 88888.00
2020-11-22 07:53:06.000 327    13723.0584 154.6074 54729.3075 88888.00
2020-11-22 07:53:07.000 327    13726.3859 157.9306 54725.8547 88888.00
2020-11-22 07:53:08.000 327    13723.2331 155.1918 54728.6044 88888.00
2020-11-22 07:53:09.000 327    13722.9225 155.2004 54728.3694 88888.00
2020-11-22 07:53:10.000 327    13721.4906 154.9783 54728.1990 88888.00
2020-11-22 07:53:11.000 327    13720.9018 155.3341 54727.9984 88888.00
2020-11-22 07:53:12.000 327    13720.4899 154.8252 54727.7267 88888.00
2020-11-22 07:53:13.000 327    13719.7481 154.6591 54727.3471 88888.00
2020-11-22 07:53:14.000 327    13719.6662 155.1422 54726.9783 88888.00
2020-11-22 07:53:15.000 327    13719.7395 155.3320 54726.7820 88888.00
2020-11-22 07:53:16.000 327    13718.4218 155.3061 54726.5038 88888.00
2020-11-22 07:53:17.000 327    13717.8137 155.2694 54726.1501 88888.00
2020-11-22 07:53:18.000 327    13717.1301 155.4570 54725.8137 88888.00
2020-11-22 07:53:19.000 327    13716.4831 155.3449 54725.5635 88888.00
2020-11-22 07:53:20.000 327    13716.0906 155.3449 54724.8065 88888.00
2020-11-22 07:53:21.000 327    13715.6960 155.1724 54724.7181 88888.00
2020-11-22 07:53:22.000 327    13715.4436 155.4959 54724.5563 88888.00
2020-11-22 07:53:23.000 327    13715.5860 155.3212 54724.2522 88888.00
2020-11-22 07:53:24.000 327    13715.7563 155.5455 54723.8770 88888.00
2020-11-22 07:53:25.000 327    13715.6701 155.4829 54723.8036 88888.00
2020-11-22 07:53:26.000 327    13715.7348 155.1530 54723.7238 88888.00
2020-11-22 07:53:27.000 327    13715.8059 155.0624 54723.4650 88888.00
2020-11-22 07:53:28.000 327    13715.6162 154.6548 54722.9453 88888.00
2020-11-22 07:53:29.000 327    13715.3531 154.8252 54722.9086 88888.00
2020-11-22 07:53:30.000 327    13715.3035 155.0926 54722.5657 88888.00
2020-11-22 07:53:31.000 327    13714.7061 155.3880 54722.3716 88888.00
2020-11-22 07:53:32.000 327    13714.0074 155.8344 54721.8863 88888.00
2020-11-22 07:53:33.000 327    13716.4486 159.1016 54718.9748 88888.00
2020-11-22 07:53:34.000 327    13713.0154 156.9062 54721.8432 88888.00
2020-11-22 07:53:35.000 327    13711.7754 157.2384 54721.4722 88888.00
2020-11-22 07:53:36.000 327    13710.3779 157.2944 54721.1509 88888.00
2020-11-22 07:53:37.000 327    13708.6570 157.2103 54720.6527 88888.00
2020-11-22 07:53:38.000 327    13707.4817 157.0313 54720.4155 88888.00
2020-11-22 07:53:39.000 327    13709.9143 159.1016 54717.9978 88888.00
2020-11-22 07:53:40.000 327    13706.9361 156.5526 54719.9841 88888.00
2020-11-22 07:53:41.000 327    13706.4638 156.2593 54719.0567 88888.00
2020-11-22 07:53:42.000 327    13706.1533 156.3326 54719.2099 88888.00
2020-11-22 07:53:43.000 327    13705.8104 156.4189 54718.6729 88888.00
2020-11-22 07:53:44.000 327    13704.9801 156.9084 54718.8346 88888.00
2020-11-22 07:53:45.000 327    13704.5013 157.1715 54718.5866 88888.00
2020-11-22 07:53:46.000 327    13704.2598 157.0701 54718.2739 88888.00
2020-11-22 07:53:47.000 327    13704.6652 156.8480 54718.1035 88888.00
2020-11-22 07:53:48.000 327    13705.0383 157.0615 54717.9094 88888.00
2020-11-22 07:53:49.000 327    13705.6055 156.8286 54717.6506 88888.00
2020-11-22 07:53:50.000 327    13706.1080 156.7618 54717.6549 88888.00
2020-11-22 07:53:51.000 327    13706.2870 156.4814 54717.4198 88888.00
2020-11-22 07:53:52.000 327    13707.5011 157.1284 54717.1632 88888.00
2020-11-22 07:53:53.000 327    13707.2358 157.3419 54716.8914 88888.00
2020-11-22 07:53:54.000 327    13710.2615 160.9260 54713.7254 88888.00
2020-11-22 07:53:55.000 327    13707.4882 158.3770 54716.6930 88888.00
2020-11-22 07:53:56.000 327    13707.4493 158.5862 54716.5118 88888.00
2020-11-22 07:53:57.000 327    13707.0547 158.6897 54716.2724 88888.00
2020-11-22 07:53:58.000 327    13707.3631 159.1965 54716.2487 88888.00
2020-11-22 07:53:59.000 327    13707.0763 158.8924 54716.0503 88888.00
2020-11-22 07:54:00.000 327    13709.1616 162.1100 54713.8419 88888.00
2020-11-22 07:54:01.000 327    13706.5889 158.7566 54716.0913 88888.00
2020-11-22 07:54:02.000 327    13706.1317 158.4374 54715.8044 88888.00
2020-11-22 07:54:03.000 327    13706.5522 158.1872 54715.8929 88888.00
2020-11-22 07:54:04.000 327    13706.9361 158.4245 54715.8454 88888.00
2020-11-22 07:54:05.000 327    13708.0424 158.8536 54715.8390 88888.00
2020-11-22 07:54:06.000 327    13707.8914 159.3151 54715.8023 88888.00
2020-11-22 07:54:07.000 327    13708.5276 159.4919 54715.8519 88888.00
2020-11-22 07:54:08.000 327    13708.3184 159.4876 54715.7743 88888.00
2020-11-22 07:54:09.000 327    13708.5751 159.5157 54715.6837 88888.00
2020-11-22 07:54:10.000 327    13708.8964 159.7011 54715.9295 88888.00
2020-11-22 07:54:11.000 327    13710.0307 160.5961 54714.9418 88888.00
2020-11-22 07:54:12.000 327    13709.8302 160.4839 54715.5392 88888.00
2020-11-22 07:54:13.000 327    13711.0443 160.7341 54715.5500 88888.00
2020-11-22 07:54:14.000 327    13711.4584 161.0813 54715.8584 88888.00
2020-11-22 07:54:15.000 327    13711.3441 161.2603 54716.0956 88888.00
2020-11-22 07:54:16.000 327    13710.8933 161.4824 54716.2681 88888.00
2020-11-22 07:54:17.000 327    13711.4821 161.3897 54716.0611 88888.00
2020-11-22 07:54:18.000 327    13711.6028 161.1546 54715.8778 88888.00
2020-11-22 07:54:19.000 327    13711.7969 161.2776 54716.1668 88888.00
2020-11-22 07:54:20.000 327    13711.7689 161.4738 54716.4601 88888.00
2020-11-22 07:54:21.000 327    13711.8552 161.7024 54716.5636 88888.00
2020-11-22 07:54:22.000 327    13712.1484 161.4242 54716.7189 88888.00
2020-11-22 07:54:23.000 327    13713.6214 161.1352 54717.0920 88888.00
2020-11-22 07:54:24.000 327    13714.5336 160.9778 54717.3745 88888.00
2020-11-22 07:54:25.000 327    13717.7684 164.3355 54714.5126 88888.00
2020-11-22 07:54:26.000 327    13715.2215 161.4156 54717.9482 88888.00
2020-11-22 07:54:27.000 327    13715.9224 161.6269 54718.1509 88888.00
2020-11-22 07:54:28.000 327    13716.2718 161.2560 54718.5780 88888.00
2020-11-22 07:54:29.000 327    13716.5370 160.9972 54718.5003 88888.00
2020-11-22 07:54:30.000 327    13717.8202 161.1676 54718.8842 88888.00
2020-11-22 07:54:31.000 327    13721.2836 164.1393 54715.9554 88888.00
2020-11-22 07:54:32.000 327    13719.7395 162.0129 54718.8281 88888.00
2020-11-22 07:54:33.000 327    13719.4742 161.6916 54719.6606 88888.00
2020-11-22 07:54:34.000 327    13720.0198 162.2200 54719.6153 88888.00
2020-11-22 07:54:35.000 327    13720.3929 162.3149 54719.9302 88888.00
2020-11-22 07:54:36.000 327    13721.7278 163.2659 54720.2882 88888.00
2020-11-22 07:54:37.000 327    13721.9715 163.6756 54720.7239 88888.00
2020-11-22 07:54:38.000 327    13721.5143 163.7856 54721.1638 88888.00
2020-11-22 07:54:39.000 327    13722.3640 163.7684 54721.4140 88888.00
2020-11-22 07:54:40.000 327    13722.8880 163.9064 54721.7375 88888.00
2020-11-22 07:54:41.000 327    13723.5285 164.1479 54722.1451 88888.00
2020-11-22 07:54:42.000 327    13724.0763 163.6821 54722.6088 88888.00
2020-11-22 07:54:43.000 327    13724.0008 163.5506 54722.9431 88888.00
2020-11-22 07:54:44.000 327    13724.0547 163.4147 54723.2537 88888.00
2020-11-22 07:54:45.000 327    13724.0655 163.4125 54723.5341 88888.00
2020-11-22 07:54:46.000 327    13724.2380 163.5506 54723.8899 88888.00
2020-11-22 07:54:47.000 327    13727.8308 166.5568 54720.1653 88888.00
2020-11-22 07:54:48.000 327    13725.1136 163.9042 54724.4938 88888.00
2020-11-22 07:54:49.000 327    13724.8699 164.2212 54724.8324 88888.00
2020-11-22 07:54:50.000 327    13723.9620 164.2536 54725.0912 88888.00
2020-11-22 07:54:51.000 327    13724.0288 164.3679 54725.2616 88888.00
2020-11-22 07:54:52.000 327    13724.3954 164.7625 54725.5419 88888.00
2020-11-22 07:54:53.000 327    13728.1457 167.7062 54723.4543 88888.00
2020-11-22 07:54:54.000 327    13724.8440 164.9372 54726.1156 88888.00
2020-11-22 07:54:55.000 327    13725.6657 165.3211 54726.1372 88888.00
2020-11-22 07:54:56.000 327    13724.9195 165.6316 54726.4801 88888.00
2020-11-22 07:54:57.000 327    13725.3120 165.9961 54726.5922 88888.00
2020-11-22 07:54:58.000 327    13725.2020 165.9012 54727.0969 88888.00
2020-11-22 07:54:59.000 327    13725.0338 166.4209 54726.9675 88888.00
2020-11-22 07:55:00.000 327    13725.6031 166.9299 54727.5606 88888.00
2020-11-22 07:55:01.000 327    13726.2954 167.9650 54726.7864 88888.00
2020-11-22 07:55:02.000 327    13728.3505 169.4983 54726.3766 88888.00
2020-11-22 07:55:03.000 327    13726.6426 168.3941 54727.9941 88888.00
2020-11-22 07:55:04.000 327    13726.5822 168.4653 54728.4923 88888.00
2020-11-22 07:55:05.000 327    13726.6469 168.3812 54728.6648 88888.00
2020-11-22 07:55:06.000 327    13726.9553 168.1763 54728.9689 88888.00
2020-11-22 07:55:07.000 327    13727.1990 167.7386 54729.2428 88888.00
2020-11-22 07:55:08.000 327    13730.3152 170.2294 54726.5621 88888.00
2020-11-22 07:55:09.000 327    13728.1823 166.5977 54729.8985 88888.00
2020-11-22 07:55:10.000 327    13728.7172 166.5158 54730.4527 88888.00
2020-11-22 07:55:11.000 327    13728.6223 166.3950 54730.6727 88888.00
2020-11-22 07:55:12.000 327    13729.1981 166.2247 54730.8733 88888.00
2020-11-22 07:55:13.000 327    13730.2418 166.1535 54731.2615 88888.00
2020-11-22 07:55:14.000 327    13730.1642 165.7890 54731.5332 88888.00
2020-11-22 07:55:15.000 327    13729.9507 166.1190 54731.7230 88888.00
2020-11-22 07:55:16.000 327    13730.5028 166.2505 54731.7683 88888.00
2020-11-22 07:55:17.000 327    13734.7835 169.4250 54728.8309 88888.00
2020-11-22 07:55:18.000 327    13731.7557 166.4101 54732.4132 88888.00
2020-11-22 07:55:19.000 327    13732.7628 166.4899 54732.5210 88888.00
2020-11-22 07:55:20.000 327    13734.0050 166.5805 54732.7194 88888.00
2020-11-22 07:55:21.000 327    13733.8023 166.6366 54732.7173 88888.00
2020-11-22 07:55:22.000 327    13734.0805 166.8048 54732.9588 88888.00
2020-11-22 07:55:23.000 327    13737.4102 169.8563 54730.1055 88888.00
2020-11-22 07:55:24.000 327    13735.1760 166.8953 54733.4807 88888.00
2020-11-22 07:55:25.000 327    13735.7195 166.9234 54733.7288 88888.00
2020-11-22 07:55:26.000 327    13736.2974 166.8177 54733.5713 88888.00
2020-11-22 07:55:27.000 327    13736.3470 167.2102 54733.8991 88888.00
2020-11-22 07:55:28.000 327    13735.5146 167.2167 54734.0695 88888.00
2020-11-22 07:55:29.000 327    13735.7561 167.5013 54734.1881 88888.00
2020-11-22 07:55:30.000 327    13736.0214 167.7601 54734.4513 88888.00
2020-11-22 07:55:31.000 327    13735.9933 167.4388 54734.3607 88888.00
2020-11-22 07:55:32.000 327    13739.7996 170.7901 54731.5095 88888.00
2020-11-22 07:55:33.000 327    13737.1406 167.1455 54734.7165 88888.00
2020-11-22 07:55:34.000 327    13737.1600 167.2404 54734.7618 88888.00
2020-11-22 07:55:35.000 327    13737.1816 166.7854 54735.0616 88888.00
2020-11-22 07:55:36.000 327    13737.1945 166.8608 54734.9624 88888.00
2020-11-22 07:55:37.000 327    13740.4164 169.8067 54732.3161 88888.00
2020-11-22 07:55:38.000 327    13737.7574 166.8630 54735.4800 88888.00
2020-11-22 07:55:39.000 327    13737.0220 166.9989 54735.5167 88888.00
2020-11-22 07:55:40.000 327    13737.1169 167.3267 54735.5878 88888.00
2020-11-22 07:55:41.000 327    13737.1385 167.7342 54735.6914 88888.00
2020-11-22 07:55:42.000 327    13738.0464 168.8255 54734.0695 88888.00
2020-11-22 07:55:43.000 327    13740.2288 170.6779 54732.6892 88888.00
2020-11-22 07:55:44.000 327    13737.7401 167.7364 54735.8617 88888.00
2020-11-22 07:55:45.000 327    13738.5230 167.9262 54736.1335 88888.00
2020-11-22 07:55:46.000 327    13738.0011 168.5731 54736.2543 88888.00
2020-11-22 07:55:47.000 327    13738.1003 168.8772 54736.1809 88888.00
2020-11-22 07:55:48.000 327    13738.1348 169.0972 54736.3988 88888.00
2020-11-22 07:55:49.000 327    13737.9385 169.3862 54736.4311 88888.00
2020-11-22 07:55:50.000 327    13738.0291 169.7290 54736.3837 88888.00
2020-11-22 07:55:51.000 327    13737.9083 170.0417 54736.3815 88888.00
2020-11-22 07:55:52.000 327    13737.9062 169.9533 54736.6834 88888.00
2020-11-22 07:55:53.000 327    13737.3800 170.1302 54736.7525 88888.00
2020-11-22 07:55:54.000 327    13736.9465 170.1453 54736.7223 88888.00
2020-11-22 07:55:55.000 327    13736.5821 170.0957 54736.6123 88888.00
2020-11-22 07:55:56.000 327    13735.6224 170.3264 54736.6123 88888.00
2020-11-22 07:55:57.000 327    13735.4952 170.1905 54736.7719 88888.00
2020-11-22 07:55:58.000 327    13734.9754 170.5054 54736.5584 88888.00
2020-11-22 07:55:59.000 327    13735.0639 170.3997 54736.5195 88888.00
2020-11-22 07:56:00.000 327    13735.1501 170.4321 54737.2118 88888.00
2020-11-22 07:56:01.000 327    13735.0703 170.5873 54736.4937 88888.00
2020-11-22 07:56:02.000 327    13734.9603 170.7750 54736.6080 88888.00
2020-11-22 07:56:03.000 327    13735.4111 171.2278 54736.6532 88888.00
2020-11-22 07:56:04.000 327    13734.9647 171.1286 54736.8689 88888.00
2020-11-22 07:56:05.000 327    13735.1113 171.3055 54736.7870 88888.00
2020-11-22 07:56:06.000 327    13735.1156 171.2602 54736.6985 88888.00
2020-11-22 07:56:07.000 327    13735.1652 170.9087 54736.9164 88888.00
2020-11-22 07:56:08.000 327    13737.9666 173.4836 54733.9617 88888.00
2020-11-22 07:56:09.000 327    13734.5139 169.7700 54737.2010 88888.00
2020-11-22 07:56:10.000 327    13734.9215 169.3560 54737.3326 88888.00
2020-11-22 07:56:11.000 327    13734.3889 168.7629 54737.6151 88888.00
2020-11-22 07:56:12.000 327    13734.5700 168.7327 54737.5310 88888.00
2020-11-22 07:56:13.000 327    13737.2959 172.2155 54734.5548 88888.00
2020-11-22 07:56:14.000 327    13737.4425 172.1659 54734.4642 88888.00
2020-11-22 07:56:15.000 327    13734.3867 168.9937 54737.7187 88888.00
2020-11-22 07:56:16.000 327    13734.2746 168.9247 54737.8826 88888.00
2020-11-22 07:56:17.000 327    13733.4033 168.4610 54737.9559 88888.00
2020-11-22 07:56:18.000 327    13732.7434 168.3510 54737.4685 88888.00
2020-11-22 07:56:19.000 327    13732.7240 168.2604 54737.9430 88888.00
2020-11-22 07:56:20.000 327    13732.5838 168.4200 54738.3549 88888.00
2020-11-22 07:56:21.000 327    13731.8334 167.7838 54738.6805 88888.00
2020-11-22 07:56:22.000 327    13732.3423 168.7047 54738.4778 88888.00
2020-11-22 07:56:23.000 327    13731.7061 168.7133 54738.6115 88888.00
2020-11-22 07:56:24.000 327    13731.4042 169.1058 54738.5684 88888.00
2020-11-22 07:56:25.000 327    13731.2166 169.8973 54738.6762 88888.00
2020-11-22 07:56:26.000 327    13730.5006 170.0676 54738.7323 88888.00
2020-11-22 07:56:27.000 327    13730.0585 170.5809 54738.7992 88888.00
2020-11-22 07:56:28.000 327    13730.1901 170.3307 54738.9329 88888.00
2020-11-22 07:56:29.000 327    13729.1851 170.4623 54739.0256 88888.00
2020-11-22 07:56:30.000 327    13728.4756 170.2703 54738.9997 88888.00
2020-11-22 07:56:31.000 327    13728.2190 170.3199 54739.0407 88888.00
2020-11-22 07:56:32.000 327    13727.6087 170.2186 54739.0644 88888.00
2020-11-22 07:56:33.000 327    13727.4750 170.0116 54739.1895 88888.00
2020-11-22 07:56:34.000 327    13730.8672 172.8021 54735.8661 88888.00
2020-11-22 07:56:35.000 327    13728.3570 169.5091 54739.2887 88888.00
2020-11-22 07:56:36.000 327    13728.2039 169.4401 54739.2391 88888.00
2020-11-22 07:56:37.000 327    13728.2686 169.7204 54739.3621 88888.00
2020-11-22 07:56:38.000 327    13728.1025 169.7959 54739.3254 88888.00
2020-11-22 07:56:39.000 327    13727.9645 170.4472 54739.2693 88888.00
2020-11-22 07:56:40.000 327    13730.5761 172.7611 54736.8668 88888.00
2020-11-22 07:56:41.000 327    13727.8481 170.1625 54738.9846 88888.00
2020-11-22 07:56:42.000 327    13727.4879 171.4758 54737.9904 88888.00
2020-11-22 07:56:43.000 327    13726.1940 170.6046 54738.9135 88888.00
2020-11-22 07:56:44.000 327    13727.5677 173.0652 54735.9998 88888.00
2020-11-22 07:56:45.000 327    13725.1783 170.5895 54738.4110 88888.00
2020-11-22 07:56:46.000 327    13724.3890 170.5054 54738.2406 88888.00
2020-11-22 07:56:47.000 327    13723.7550 170.4235 54738.1155 88888.00
2020-11-22 07:56:48.000 327    13723.8628 170.3113 54737.7510 88888.00
2020-11-22 07:56:49.000 327    13723.5716 170.7405 54737.2420 88888.00
2020-11-22 07:56:50.000 327    13722.7457 170.9044 54736.9940 88888.00
2020-11-22 07:56:51.000 327    13722.2562 170.9000 54737.0177 88888.00
2020-11-22 07:56:52.000 327    13721.0830 171.8338 54736.4937 88888.00
2020-11-22 07:56:53.000 327    13719.9120 173.1234 54736.1356 88888.00
2020-11-22 07:56:54.000 327    13719.4354 172.6900 54735.8315 88888.00
2020-11-22 07:56:55.000 327    13718.7712 172.5088 54735.1867 88888.00
2020-11-22 07:56:56.000 327    13718.7022 172.0020 54735.0810 88888.00
2020-11-22 07:56:57.000 327    13718.5728 171.4176 54734.9689 88888.00
2020-11-22 07:56:58.000 327    13719.2909 170.9669 54734.6152 88888.00
2020-11-22 07:56:59.000 327    13719.4462 171.1502 54734.5181 88888.00
2020-11-22 07:57:00.000 327    13719.8020 171.1998 54734.2787 88888.00
2020-11-22 07:57:01.000 327    13719.6899 171.1588 54734.1450 88888.00
2020-11-22 07:57:02.000 327    13719.4483 171.0143 54733.9250 88888.00
2020-11-22 07:57:03.000 327    13720.1729 171.7282 54733.3470 88888.00
2020-11-22 07:57:04.000 327    13720.0435 171.0381 54733.7331 88888.00
2020-11-22 07:57:05.000 327    13723.4509 174.6567 54730.1767 88888.00
2020-11-22 07:57:06.000 327    13720.8393 172.1142 54733.1745 88888.00
2020-11-22 07:57:07.000 327    13720.3368 172.5865 54732.9890 88888.00
2020-11-22 07:57:08.000 327    13719.7697 173.3564 54732.9437 88888.00
2020-11-22 07:57:09.000 327    13719.5389 173.7337 54732.7324 88888.00
2020-11-22 07:57:10.000 327    13719.2629 174.3484 54732.5038 88888.00
2020-11-22 07:57:11.000 327    13721.6631 177.9519 54729.1954 88888.00
2020-11-22 07:57:12.000 327    13717.9754 175.1873 54732.1091 88888.00
2020-11-22 07:57:13.000 327    13717.8547 175.3706 54731.7187 88888.00
2020-11-22 07:57:14.000 327    13716.8842 175.2972 54731.7511 88888.00
2020-11-22 07:57:15.000 327    13716.3343 175.5948 54731.5332 88888.00
2020-11-22 07:57:16.000 327    13715.3919 175.3447 54731.5268 88888.00
2020-11-22 07:57:17.000 327    13715.2000 175.4094 54730.9768 88888.00
2020-11-22 07:57:18.000 327    13714.9929 175.4698 54731.0933 88888.00
2020-11-22 07:57:19.000 327    13714.9002 175.9140 54730.7935 88888.00
2020-11-22 07:57:20.000 327    13714.4797 175.9507 54730.6770 88888.00
2020-11-22 07:57:21.000 327    13714.7988 176.1771 54730.5131 88888.00
2020-11-22 07:57:22.000 327    13715.4156 176.0111 54730.5390 88888.00
2020-11-22 07:57:23.000 327    13718.6267 178.9655 54726.9028 88888.00
2020-11-22 07:57:24.000 327    13716.1833 175.7523 54730.3902 88888.00
2020-11-22 07:57:25.000 327    13717.3371 175.3813 54730.4290 88888.00
2020-11-22 07:57:26.000 327    13717.3888 175.6552 54730.2759 88888.00
2020-11-22 07:57:27.000 327    13717.7749 175.3986 54730.2220 88888.00
2020-11-22 07:57:28.000 327    13718.2515 175.2865 54730.1077 88888.00
2020-11-22 07:57:29.000 327    13721.6739 178.6248 54726.9179 88888.00
2020-11-22 07:57:30.000 327    13718.4714 175.4417 54729.8963 88888.00
2020-11-22 07:57:31.000 327    13718.5642 175.5194 54729.9632 88888.00
2020-11-22 07:57:32.000 327    13718.2105 175.7113 54729.8791 88888.00
2020-11-22 07:57:33.000 327    13717.9733 176.0197 54729.6526 88888.00
2020-11-22 07:57:34.000 327    13718.2622 176.2828 54729.5448 88888.00
2020-11-22 07:57:35.000 327    13718.6569 176.5308 54729.4607 88888.00
2020-11-22 07:57:36.000 327    13718.6914 176.9384 54729.3377 88888.00
2020-11-22 07:57:37.000 327    13718.4801 177.1238 54729.0617 88888.00
2020-11-22 07:57:38.000 327    13719.0257 177.4365 54729.3248 88888.00
2020-11-22 07:57:39.000 327    13718.3852 178.0749 54728.8870 88888.00
2020-11-22 07:57:40.000 327    13717.9452 177.9218 54729.3916 88888.00
2020-11-22 07:57:41.000 327    13717.6606 178.0555 54729.3162 88888.00
2020-11-22 07:57:42.000 327    13717.4449 178.2625 54729.3981 88888.00
2020-11-22 07:57:43.000 327    13717.7770 178.2107 54729.4434 88888.00
2020-11-22 07:57:44.000 327    13717.8288 177.9023 54729.5836 88888.00
2020-11-22 07:57:45.000 327    13717.7317 177.8980 54729.7561 88888.00
2020-11-22 07:57:46.000 327    13717.7296 177.9627 54729.9438 88888.00
2020-11-22 07:57:47.000 327    13718.0660 178.1158 54729.8316 88888.00
2020-11-22 07:57:48.000 327    13719.0364 177.6004 54729.9977 88888.00
2020-11-22 07:57:49.000 327    13720.0802 177.0548 54730.1098 88888.00
2020-11-22 07:57:50.000 327    13721.0744 176.5308 54730.2543 88888.00
2020-11-22 07:57:51.000 327    13721.2900 175.9011 54730.4527 88888.00
2020-11-22 07:57:52.000 327    13722.2842 175.6768 54730.7590 88888.00
2020-11-22 07:57:53.000 327    13723.2935 174.8724 54730.8841 88888.00
2020-11-22 07:57:54.000 327    13725.7002 177.3028 54728.9431 88888.00
2020-11-22 07:57:55.000 327    13723.8542 175.0622 54731.3736 88888.00
2020-11-22 07:57:56.000 327    13724.6025 175.7889 54731.6562 88888.00
2020-11-22 07:57:57.000 327    13724.5442 176.5674 54731.7403 88888.00
2020-11-22 07:57:58.000 327    13724.4623 177.2338 54731.9883 88888.00
2020-11-22 07:57:59.000 327    13724.4515 177.6608 54732.2234 88888.00
2020-11-22 07:58:00.000 327    13727.4383 180.9948 54729.3593 88888.00
2020-11-22 07:58:01.000 327    13724.9389 178.1978 54732.4671 88888.00
2020-11-22 07:58:02.000 327    13725.0208 178.0770 54732.5857 88888.00
2020-11-22 07:58:03.000 327    13726.1272 177.8808 54732.8596 88888.00
2020-11-22 07:58:04.000 327    13725.6311 178.0166 54733.1659 88888.00
2020-11-22 07:58:05.000 327    13725.7584 178.2280 54733.1400 88888.00
2020-11-22 07:58:06.000 327    13726.4291 178.3746 54733.3341 88888.00
2020-11-22 07:58:07.000 327    13726.9164 178.6442 54733.3837 88888.00
2020-11-22 07:58:08.000 327    13726.8000 178.7391 54733.6921 88888.00
2020-11-22 07:58:09.000 327    13727.8308 179.2696 54733.6145 88888.00
2020-11-22 07:58:10.000 327    13728.1220 179.3300 54733.6986 88888.00
2020-11-22 07:58:11.000 327    13728.6352 179.3753 54733.8344 88888.00
2020-11-22 07:58:12.000 327    13729.1636 179.1251 54734.0587 88888.00
2020-11-22 07:58:13.000 327    13730.1168 179.3472 54734.1083 88888.00
2020-11-22 07:58:14.000 327    13730.8672 179.4421 54734.0221 88888.00
2020-11-22 07:58:15.000 327    13731.1066 179.6901 54734.5505 88888.00
2020-11-22 07:58:16.000 327    13731.2964 179.8928 54734.5914 88888.00
2020-11-22 07:58:17.000 327    13735.0423 183.8652 54729.8963 88888.00
2020-11-22 07:58:18.000 327    13733.6686 182.5066 54732.9545 88888.00
2020-11-22 07:58:19.000 327    13731.5056 181.5340 54734.7295 88888.00
2020-11-22 07:58:20.000 327    13731.1195 182.0666 54734.6971 88888.00
2020-11-22 07:58:21.000 327    13731.0268 182.5454 54734.6669 88888.00
2020-11-22 07:58:22.000 327    13730.0370 183.1686 54734.5893 88888.00
2020-11-22 07:58:23.000 327    13732.6636 186.7614 54731.4966 88888.00
2020-11-22 07:58:24.000 327    13729.3469 184.6178 54734.2917 88888.00
2020-11-22 07:58:25.000 327    13729.2800 184.7623 54734.5979 88888.00
2020-11-22 07:58:26.000 327    13729.3706 185.0060 54734.4448 88888.00
2020-11-22 07:58:27.000 327    13729.3943 185.3165 54734.3715 88888.00
2020-11-22 07:58:28.000 327    13729.7803 185.0038 54734.4944 88888.00
2020-11-22 07:58:29.000 327    13729.7307 184.7429 54734.3995 88888.00
2020-11-22 07:58:30.000 327    13731.9045 186.5846 54732.2514 88888.00
2020-11-22 07:58:31.000 327    13729.7696 184.3461 54734.5612 88888.00
2020-11-22 07:58:32.000 327    13730.1060 184.4410 54734.5591 88888.00
2020-11-22 07:58:33.000 327    13730.5783 184.2318 54734.6022 88888.00
2020-11-22 07:58:34.000 327    13731.5056 184.0355 54734.5871 88888.00
2020-11-22 07:58:35.000 327    13731.9822 184.1736 54734.4836 88888.00
2020-11-22 07:58:36.000 327    13732.3617 184.7925 54734.4707 88888.00
2020-11-22 07:58:37.000 327    13732.2604 185.6163 54734.7036 88888.00
2020-11-22 07:58:38.000 327    13732.2560 186.5803 54734.6001 88888.00
2020-11-22 07:58:39.000 327    13732.6442 187.7793 54734.5871 88888.00
2020-11-22 07:58:40.000 327    13732.0339 188.6613 54734.7597 88888.00
2020-11-22 07:58:41.000 327    13731.1346 189.2867 54734.6109 88888.00
2020-11-22 07:58:42.000 327    13730.8263 189.7849 54734.7165 88888.00
2020-11-22 07:58:43.000 327    13731.0850 190.4599 54734.7057 88888.00
2020-11-22 07:58:44.000 327    13730.7292 190.4297 54734.6475 88888.00
2020-11-22 07:58:45.000 327    13730.8370 190.4383 54734.5807 88888.00
2020-11-22 07:58:46.000 327    13731.7126 190.7316 54734.7726 88888.00
2020-11-22 07:58:47.000 327    13731.6285 190.3650 54735.1004 88888.00
2020-11-22 07:58:48.000 327    13732.4113 190.0523 54734.9430 88888.00
2020-11-22 07:58:49.000 327    13733.1985 189.4765 54734.9624 88888.00
2020-11-22 07:58:50.000 327    13734.2336 188.8791 54735.2859 88888.00
2020-11-22 07:58:51.000 327    13738.1456 190.4836 54732.1695 88888.00
2020-11-22 07:58:52.000 327    13736.8322 187.3006 54734.8265 88888.00
2020-11-22 07:58:53.000 327    13737.2549 186.5522 54735.7970 88888.00
2020-11-22 07:58:54.000 327    13737.2980 186.9490 54735.3657 88888.00
2020-11-22 07:58:55.000 327    13737.4663 187.6866 54736.1227 88888.00
2020-11-22 07:58:56.000 327    13737.7401 188.1459 54736.2241 88888.00
2020-11-22 07:58:57.000 327    13740.6838 191.8422 54733.4462 88888.00
2020-11-22 07:58:58.000 327    13737.9234 189.3191 54736.3858 88888.00
2020-11-22 07:58:59.000 327    13737.6301 189.8561 54736.6640 88888.00
2020-11-22 07:59:00.000 327    13737.3325 190.3111 54736.5821 88888.00
2020-11-22 07:59:01.000 327    13737.6690 189.9466 54736.8883 88888.00
2020-11-22 07:59:02.000 327    13737.9170 189.5347 54737.0673 88888.00
2020-11-22 07:59:03.000 327    13738.5790 189.1746 54736.7244 88888.00
2020-11-22 07:59:04.000 327    13739.4287 188.8058 54737.6087 88888.00
2020-11-22 07:59:05.000 327    13739.9247 188.3853 54737.8869 88888.00
2020-11-22 07:59:06.000 327    13739.4826 188.1869 54737.8890 88888.00
2020-11-22 07:59:07.000 327    13739.6659 187.3976 54738.2363 88888.00
2020-11-22 07:59:08.000 327    13740.1015 186.7549 54738.4606 88888.00
2020-11-22 07:59:09.000 327    13743.8561 189.3665 54735.4433 88888.00
2020-11-22 07:59:10.000 327    13741.1561 186.0799 54739.1291 88888.00
2020-11-22 07:59:11.000 327    13742.1977 185.7651 54739.2736 88888.00
2020-11-22 07:59:12.000 327    13742.1977 185.6034 54739.3038 88888.00
2020-11-22 07:59:13.000 327    13744.2464 186.2719 54739.1442 88888.00
2020-11-22 07:59:14.000 327    13743.4118 184.5445 54739.7718 88888.00
2020-11-22 07:59:15.000 327    13746.4547 187.6068 54736.6942 88888.00
2020-11-22 07:59:16.000 327    13743.5326 184.1412 54740.0565 88888.00
2020-11-22 07:59:17.000 327    13743.8863 183.7379 54740.1212 88888.00
2020-11-22 07:59:18.000 327    13743.9467 183.6172 54740.1428 88888.00
2020-11-22 07:59:19.000 327    13743.5606 183.8997 54739.9508 88888.00
2020-11-22 07:59:20.000 327    13743.5865 183.9213 54740.1428 88888.00
2020-11-22 07:59:21.000 327    13743.4981 184.0161 54740.3088 88888.00
2020-11-22 07:59:22.000 327    13743.3148 184.0528 54740.2657 88888.00
2020-11-22 07:59:23.000 327    13742.5341 183.7983 54740.1493 88888.00
2020-11-22 07:59:24.000 327    13742.7325 183.9687 54740.0651 88888.00
2020-11-22 07:59:25.000 327    13741.7793 183.7983 54739.8171 88888.00
2020-11-22 07:59:26.000 327    13741.7448 183.6970 54740.0565 88888.00
2020-11-22 07:59:27.000 327    13741.3717 183.6991 54739.9314 88888.00
2020-11-22 07:59:28.000 327    13741.1755 183.7638 54739.8689 88888.00
2020-11-22 07:59:29.000 327    13741.1151 184.4302 54739.7222 88888.00
2020-11-22 07:59:30.000 327    13740.9771 184.4776 54739.5907 88888.00
2020-11-22 07:59:31.000 327    13740.0088 184.4022 54739.2909 88888.00
2020-11-22 07:59:32.000 327    13739.3015 184.4992 54739.3513 88888.00
2020-11-22 07:59:33.000 327    13739.1333 184.4280 54739.1442 88888.00
2020-11-22 07:59:34.000 327    13738.9629 185.7478 54738.6223 88888.00
2020-11-22 07:59:35.000 327    13738.2685 185.2518 54738.9372 88888.00
2020-11-22 07:59:36.000 327    13738.5984 185.8406 54738.7517 88888.00
2020-11-22 07:59:37.000 327    13738.2232 185.8665 54738.5145 88888.00
2020-11-22 07:59:38.000 327    13737.8350 185.6120 54738.4433 88888.00
2020-11-22 07:59:39.000 327    13738.0916 185.2562 54738.4282 88888.00
2020-11-22 07:59:40.000 327    13741.0741 187.7815 54735.1996 88888.00
2020-11-22 07:59:41.000 327    13738.2081 184.6545 54738.2751 88888.00
2020-11-22 07:59:42.000 327    13739.3877 184.5747 54738.2794 88888.00
2020-11-22 07:59:43.000 327    13739.5559 184.7903 54738.0077 88888.00
2020-11-22 07:59:44.000 327    13739.3381 184.7494 54738.2298 88888.00
2020-11-22 07:59:45.000 327    13739.3424 184.6502 54738.1500 88888.00
2020-11-22 07:59:46.000 327    13742.1028 188.0187 54735.0896 88888.00
2020-11-22 07:59:47.000 327    13738.7321 185.1397 54738.4433 88888.00
2020-11-22 07:59:48.000 327    13738.5100 185.2993 54738.1004 88888.00
2020-11-22 07:59:49.000 327    13739.2260 184.9456 54738.2988 88888.00
2020-11-22 07:59:50.000 327    13738.4259 184.8637 54738.3182 88888.00
2020-11-22 07:59:51.000 327    13738.2620 184.3828 54738.2449 88888.00
2020-11-22 07:59:52.000 327    13738.2103 183.9709 54738.4433 88888.00
2020-11-22 07:59:53.000 327    13738.4302 183.6474 54738.7517 88888.00
2020-11-22 07:59:54.000 327    13738.6933 183.7358 54738.5641 88888.00
2020-11-22 07:59:55.000 327    13741.4063 186.8671 54735.5253 88888.00
2020-11-22 07:59:56.000 327    13738.5316 183.0069 54738.7172 88888.00
2020-11-22 07:59:57.000 327    13738.7623 182.6575 54738.6525 88888.00
2020-11-22 07:59:58.000 327    13738.7494 182.7761 54738.9480 88888.00
2020-11-22 07:59:59.000 327    13739.6487 183.1492 54739.1227 88888.00
2020-11-22 08:00:00.000 327    13740.8240 183.1643 54739.2197 88888.00
2020-11-22 08:00:01.000 327    13744.8416 186.7053 54736.3448 88888.00
2020-11-22 08:00:02.000 327    13741.8764 183.5331 54739.6920 88888.00
2020-11-22 08:00:03.000 327    13742.4004 183.6258 54739.5648 88888.00
2020-11-22 08:00:04.000 327    13742.6161 184.1261 54739.8236 88888.00
2020-11-22 08:00:05.000 327    13742.6376 184.0938 54739.7977 88888.00
2020-11-22 08:00:06.000 327    13742.8360 184.3849 54739.6813 88888.00
2020-11-22 08:00:07.000 327    13743.0927 185.1117 54739.8430 88888.00
2020-11-22 08:00:08.000 327    13746.3340 188.4996 54736.8970 88888.00
2020-11-22 08:00:09.000 327    13743.4593 186.3280 54740.0306 88888.00
2020-11-22 08:00:10.000 327    13743.6491 186.7744 54739.7395 88888.00
2020-11-22 08:00:11.000 327    13743.5908 186.9533 54739.9616 88888.00
2020-11-22 08:00:12.000 327    13743.0388 186.9490 54740.0306 88888.00
2020-11-22 08:00:13.000 327    13743.0150 186.6234 54740.1018 88888.00
2020-11-22 08:00:14.000 327    13743.4442 186.3970 54740.0479 88888.00
2020-11-22 08:00:15.000 327    13743.1229 186.0821 54739.9789 88888.00
2020-11-22 08:00:16.000 327    13745.8595 188.6160 54736.4678 88888.00
2020-11-22 08:00:17.000 327    13743.5132 186.3970 54739.8344 88888.00
2020-11-22 08:00:18.000 327    13743.1380 186.1317 54739.8710 88888.00
2020-11-22 08:00:19.000 327    13742.9158 186.1274 54739.7654 88888.00
2020-11-22 08:00:20.000 327    13743.0776 185.7802 54739.6122 88888.00
2020-11-22 08:00:21.000 327    13742.7217 185.2324 54739.4807 88888.00
2020-11-22 08:00:22.000 327    13742.9094 184.4863 54739.6489 88888.00
2020-11-22 08:00:23.000 327    13743.0474 183.8954 54739.4138 88888.00
2020-11-22 08:00:24.000 327    13743.1272 183.6344 54739.4224 88888.00
2020-11-22 08:00:25.000 327    13743.3019 184.0506 54739.6209 88888.00
2020-11-22 08:00:26.000 327    13743.2458 184.0981 54739.4785 88888.00
2020-11-22 08:00:27.000 327    13745.1004 186.4832 54736.4311 88888.00
2020-11-22 08:00:28.000 327    13742.0748 182.8214 54739.2995 88888.00
2020-11-22 08:00:29.000 327    13741.3221 181.8618 54739.3168 88888.00
2020-11-22 08:00:30.000 327    13741.9217 180.4988 54739.6338 88888.00
2020-11-22 08:00:31.000 327    13741.9475 179.8670 54739.4311 88888.00
2020-11-22 08:00:32.000 327    13742.9115 179.7936 54739.0860 88888.00
2020-11-22 08:00:33.000 327    13745.1867 182.1011 54736.5303 88888.00
2020-11-22 08:00:34.000 327    13741.8182 178.9094 54739.8171 88888.00
2020-11-22 08:00:35.000 327    13741.9519 178.5019 54739.8581 88888.00
2020-11-22 08:00:36.000 327    13742.2538 178.3725 54739.5324 88888.00
2020-11-22 08:00:37.000 327    13745.4260 182.0192 54736.7201 88888.00
2020-11-22 08:00:38.000 327    13742.3293 179.9877 54739.8063 88888.00
2020-11-22 08:00:39.000 327    13742.8253 180.7813 54740.0932 88888.00
2020-11-22 08:00:40.000 327    13741.9087 181.8919 54739.9508 88888.00
2020-11-22 08:00:41.000 327    13744.4793 185.4071 54737.2334 88888.00
2020-11-22 08:00:42.000 327    13741.4817 183.2635 54740.0738 88888.00
2020-11-22 08:00:43.000 327    13741.1604 183.4511 54740.1277 88888.00
2020-11-22 08:00:44.000 327    13740.9749 183.5180 54740.0565 88888.00
2020-11-22 08:00:45.000 327    13740.6493 183.0177 54739.9681 88888.00
2020-11-22 08:00:46.000 327    13739.8255 181.9653 54740.1859 88888.00
2020-11-22 08:00:47.000 327    13742.7433 184.1218 54737.0350 88888.00
2020-11-22 08:00:48.000 327    13739.9053 180.6951 54740.0651 88888.00
2020-11-22 08:00:49.000 327    13740.1619 180.5333 54740.1449 88888.00
2020-11-22 08:00:50.000 327    13740.0692 180.5570 54739.9918 88888.00
2020-11-22 08:00:51.000 327    13740.7464 180.8482 54739.8279 88888.00
2020-11-22 08:00:52.000 327    13739.7392 180.8115 54739.9552 88888.00
2020-11-22 08:00:53.000 327    13739.0039 181.4153 54739.7222 88888.00
2020-11-22 08:00:54.000 327    13737.8329 181.4499 54740.0220 88888.00
2020-11-22 08:00:55.000 327    13737.1341 181.2428 54739.5562 88888.00
2020-11-22 08:00:56.000 327    13736.6209 181.0250 54739.6791 88888.00
2020-11-22 08:00:57.000 327    13736.8063 180.8007 54739.4764 88888.00
2020-11-22 08:00:58.000 327    13736.6532 180.6153 54739.5389 88888.00
2020-11-22 08:00:59.000 327    13735.7691 180.6800 54739.3793 88888.00
2020-11-22 08:01:00.000 327    13735.3054 181.0315 54739.4095 88888.00
2020-11-22 08:01:01.000 327    13734.9366 179.8454 54739.1054 88888.00
2020-11-22 08:01:02.000 327    13734.7404 178.9936 54739.7373 88888.00
2020-11-22 08:01:03.000 327    13735.4197 179.0194 54739.0882 88888.00
2020-11-22 08:01:04.000 327    13735.9351 179.1855 54739.1593 88888.00
2020-11-22 08:01:05.000 327    13735.6159 178.8102 54739.0321 88888.00
2020-11-22 08:01:06.000 327    13735.9933 178.8879 54738.9437 88888.00
2020-11-22 08:01:07.000 327    13735.7238 178.9461 54739.0170 88888.00
2020-11-22 08:01:08.000 327    13735.6267 179.2114 54739.0817 88888.00
2020-11-22 08:01:09.000 327    13735.8294 179.7872 54738.9393 88888.00
2020-11-22 08:01:10.000 327    13735.5922 179.9381 54738.9372 88888.00
2020-11-22 08:01:11.000 327    13737.6927 182.0882 54735.7561 88888.00
2020-11-22 08:01:12.000 327    13736.1615 181.0336 54738.7409 88888.00
2020-11-22 08:01:13.000 327    13735.0790 181.3507 54738.7194 88888.00
2020-11-22 08:01:14.000 327    13734.6196 181.6396 54738.6676 88888.00
2020-11-22 08:01:15.000 327    13734.1667 182.2154 54738.5943 88888.00
2020-11-22 08:01:16.000 327    13734.2465 182.5130 54738.3678 88888.00
2020-11-22 08:01:17.000 327    13736.4505 185.3101 54736.1205 88888.00
2020-11-22 08:01:18.000 327    13732.6205 183.2786 54738.2988 88888.00
2020-11-22 08:01:19.000 327    13732.1633 183.4382 54738.3915 88888.00
2020-11-22 08:01:20.000 327    13731.3589 183.2764 54738.5339 88888.00
2020-11-22 08:01:21.000 327    13731.0074 182.7157 54738.3764 88888.00
2020-11-22 08:01:22.000 327    13731.1605 182.8300 54738.2923 88888.00
2020-11-22 08:01:23.000 327    13730.4920 183.4554 54736.9638 88888.00
2020-11-22 08:01:24.000 327    13729.6596 182.1745 54738.3225 88888.00
2020-11-22 08:01:25.000 327    13729.0644 181.7626 54738.2578 88888.00
2020-11-22 08:01:26.000 327    13728.1198 181.8941 54738.2449 88888.00
2020-11-22 08:01:27.000 327    13727.2917 182.3125 54737.8222 88888.00
2020-11-22 08:01:28.000 327    13726.5930 182.2456 54737.8243 88888.00
2020-11-22 08:01:29.000 327    13726.7029 181.8402 54737.5957 88888.00
2020-11-22 08:01:30.000 327    13726.0452 180.9668 54737.5267 88888.00
2020-11-22 08:01:31.000 327    13728.5209 183.3584 54734.0415 88888.00
2020-11-22 08:01:32.000 327    13724.8095 180.0028 54737.1299 88888.00
2020-11-22 08:01:33.000 327    13723.6708 180.1602 54736.7050 88888.00
2020-11-22 08:01:34.000 327    13722.8880 180.2400 54736.4872 88888.00
2020-11-22 08:01:35.000 327    13722.5753 180.1257 54735.9200 88888.00
2020-11-22 08:01:36.000 327    13722.4395 179.7958 54735.6827 88888.00
2020-11-22 08:01:37.000 327    13725.3141 182.7718 54732.2859 88888.00
2020-11-22 08:01:38.000 327    13722.2389 179.2545 54735.1091 88888.00
2020-11-22 08:01:39.000 327    13722.1915 179.2545 54734.6561 88888.00
2020-11-22 08:01:40.000 327    13721.6221 178.7995 54734.3930 88888.00
2020-11-22 08:01:41.000 327    13721.6243 178.4911 54734.3326 88888.00
2020-11-22 08:01:42.000 327    13720.1492 178.6679 54734.1083 88888.00
2020-11-22 08:01:43.000 327    13719.1658 178.9245 54733.5045 88888.00
2020-11-22 08:01:44.000 327    13719.2392 179.7634 54732.6741 88888.00
2020-11-22 08:01:45.000 327    13717.1775 179.6060 54733.0365 88888.00
2020-11-22 08:01:46.000 327    13716.3602 179.5866 54732.3377 88888.00
2020-11-22 08:01:47.000 327    13718.9631 183.1492 54728.8848 88888.00
2020-11-22 08:01:48.000 327    13714.8118 180.4880 54731.5311 88888.00
2020-11-22 08:01:49.000 327    13714.7061 180.2185 54731.1558 88888.00
2020-11-22 08:01:50.000 327    13714.3115 179.5952 54730.8517 88888.00
2020-11-22 08:01:51.000 327    13713.8111 178.8598 54730.4872 88888.00
2020-11-22 08:01:52.000 327    13712.9291 177.7686 54730.3665 88888.00
2020-11-22 08:01:53.000 327    13712.6444 177.3201 54729.5857 88888.00
2020-11-22 08:01:54.000 327    13712.6531 176.7507 54729.4197 88888.00
2020-11-22 08:01:55.000 327    13711.3764 176.4963 54728.7360 88888.00
2020-11-22 08:01:56.000 327    13710.6496 176.6386 54728.5052 88888.00
2020-11-22 08:01:57.000 327    13709.7008 176.8694 54728.3133 88888.00
2020-11-22 08:01:58.000 327    13709.0409 177.4904 54727.7784 88888.00
2020-11-22 08:01:59.000 327    13707.8246 177.4193 54727.2026 88888.00
2020-11-22 08:02:00.000 327    13707.7189 177.0225 54726.9395 88888.00
2020-11-22 08:02:01.000 327    13706.9922 176.6817 54726.2709 88888.00
2020-11-22 08:02:02.000 327    13705.2734 176.3884 54725.9948 88888.00
2020-11-22 08:02:03.000 327    13706.8153 179.8540 54722.8396 88888.00
2020-11-22 08:02:04.000 327    13702.6402 176.8715 54725.2076 88888.00
2020-11-22 08:02:05.000 327    13702.4828 177.6630 54724.2609 88888.00
2020-11-22 08:02:06.000 327    13701.1781 177.4301 54724.0021 88888.00
2020-11-22 08:02:07.000 327    13700.2400 176.8047 54723.9007 88888.00
2020-11-22 08:02:08.000 327    13699.8195 176.6214 54723.5060 88888.00
2020-11-22 08:02:09.000 327    13701.9696 179.5823 54719.7275 88888.00
2020-11-22 08:02:10.000 327    13698.7779 176.0391 54722.5441 88888.00
2020-11-22 08:02:11.000 327    13698.8771 175.8040 54722.3306 88888.00
2020-11-22 08:02:12.000 327    13699.7979 175.4525 54722.0200 88888.00
2020-11-22 08:02:13.000 327    13699.0798 175.3166 54721.8799 88888.00
2020-11-22 08:02:14.000 327    13699.0906 175.4115 54721.4615 88888.00
2020-11-22 08:02:15.000 327    13699.1833 175.1075 54721.2091 88888.00
2020-11-22 08:02:16.000 327    13703.4080 179.3559 54716.6197 88888.00
2020-11-22 08:02:17.000 327    13702.0623 178.1223 54718.6858 88888.00
2020-11-22 08:02:18.000 327    13698.5234 174.9996 54720.7131 88888.00
2020-11-22 08:02:19.000 327    13698.3142 175.4094 54720.3788 88888.00
2020-11-22 08:02:20.000 327    13697.1066 175.7307 54720.0639 88888.00
2020-11-22 08:02:21.000 327    13696.6968 175.9054 54720.0876 88888.00
2020-11-22 08:02:22.000 327    13696.3949 176.3841 54719.7253 88888.00
2020-11-22 08:02:23.000 327    13698.6571 180.5053 54716.4169 88888.00
2020-11-22 08:02:24.000 327    13695.0384 178.1482 54719.4320 88888.00
2020-11-22 08:02:25.000 327    13695.2713 178.9116 54719.1150 88888.00
2020-11-22 08:02:26.000 327    13694.7904 179.2092 54719.1085 88888.00
2020-11-22 08:02:27.000 327    13693.8027 179.7548 54718.8346 88888.00
2020-11-22 08:02:28.000 327    13694.0356 179.9618 54718.6340 88888.00
2020-11-22 08:02:29.000 327    13694.2535 179.9769 54718.4464 88888.00
2020-11-22 08:02:30.000 327    13694.4885 179.7052 54718.2825 88888.00
2020-11-22 08:02:31.000 327    13695.1312 179.4960 54718.3925 88888.00
2020-11-22 08:02:32.000 327    13695.3317 179.4292 54718.2243 88888.00
2020-11-22 08:02:33.000 327    13695.4870 179.7807 54718.2221 88888.00
2020-11-22 08:02:34.000 327    13695.7393 179.8971 54718.1315 88888.00
2020-11-22 08:02:35.000 327    13696.2763 180.2055 54718.2480 88888.00
2020-11-22 08:02:36.000 327    13696.3669 180.7813 54717.7778 88888.00
2020-11-22 08:02:37.000 327    13697.2618 181.1436 54718.4874 88888.00
2020-11-22 08:02:38.000 327    13697.2618 181.4283 54718.1639 88888.00
2020-11-22 08:02:39.000 327    13696.7529 181.1523 54718.8475 88888.00
2020-11-22 08:02:40.000 327    13696.4294 180.9107 54718.8907 88888.00
2020-11-22 08:02:41.000 327    13695.9959 181.1932 54718.9122 88888.00
2020-11-22 08:02:42.000 327    13696.4186 180.9021 54718.9058 88888.00
2020-11-22 08:02:43.000 327    13696.9427 181.0530 54719.2875 88888.00
2020-11-22 08:02:44.000 327    13698.0403 180.5635 54719.3695 88888.00
2020-11-22 08:02:45.000 327    13697.6716 180.4147 54719.6196 88888.00
2020-11-22 08:02:46.000 327    13697.3697 180.7188 54719.8698 88888.00
2020-11-22 08:02:47.000 327    13700.0416 184.3418 54717.0985 88888.00
2020-11-22 08:02:48.000 327    13696.5394 182.1615 54720.2818 88888.00
2020-11-22 08:02:49.000 327    13696.8133 182.3513 54720.1869 88888.00
2020-11-22 08:02:50.000 327    13696.7464 182.2413 54720.6354 88888.00
2020-11-22 08:02:51.000 327    13695.9959 182.5907 54720.6290 88888.00
2020-11-22 08:02:52.000 327    13695.3813 182.9530 54720.8511 88888.00
2020-11-22 08:02:53.000 327    13697.8333 186.0692 54718.5348 88888.00
2020-11-22 08:02:54.000 327    13694.5597 184.3504 54721.0452 88888.00
2020-11-22 08:02:55.000 327    13694.1499 184.6760 54721.2048 88888.00
2020-11-22 08:02:56.000 327    13693.3887 184.4841 54721.0172 88888.00
2020-11-22 08:02:57.000 327    13692.6296 184.3439 54720.9999 88888.00
2020-11-22 08:02:58.000 327    13692.2716 183.8328 54721.0948 88888.00
2020-11-22 08:02:59.000 327    13692.7547 183.0802 54721.3558 88888.00
2020-11-22 08:03:00.000 327    13693.4059 182.8128 54721.4442 88888.00
2020-11-22 08:03:01.000 327    13694.0292 182.6424 54721.4464 88888.00
2020-11-22 08:03:02.000 327    13694.9931 182.8926 54721.2825 88888.00
2020-11-22 08:03:03.000 327    13694.8465 183.2441 54721.2889 88888.00
2020-11-22 08:03:04.000 327    13694.3764 183.2872 54721.4572 88888.00
2020-11-22 08:03:05.000 327    13694.5058 183.1708 54721.3558 88888.00
2020-11-22 08:03:06.000 327    13694.9931 183.4058 54721.2523 88888.00
2020-11-22 08:03:07.000 327    13694.3656 183.7444 54721.2480 88888.00
2020-11-22 08:03:08.000 327    13694.0788 184.6782 54721.2652 88888.00
2020-11-22 08:03:09.000 327    13694.6093 184.8982 54721.3623 88888.00
2020-11-22 08:03:10.000 327    13694.3548 184.6027 54721.5736 88888.00
2020-11-22 08:03:11.000 327    13694.8228 184.7084 54721.3062 88888.00
2020-11-22 08:03:12.000 327    13699.4292 189.1746 54716.8914 88888.00
2020-11-22 08:03:13.000 327    13697.9735 185.7651 54719.8806 88888.00
2020-11-22 08:03:14.000 327    13696.0693 183.7897 54721.5111 88888.00
2020-11-22 08:03:15.000 327    13696.2504 183.3584 54721.5326 88888.00
2020-11-22 08:03:16.000 327    13695.5603 183.7099 54721.7375 88888.00
2020-11-22 08:03:17.000 327    13695.4590 184.3051 54721.6556 88888.00
2020-11-22 08:03:18.000 327    13698.1697 187.0935 54718.4874 88888.00
2020-11-22 08:03:19.000 327    13695.5323 184.4151 54720.9050 88888.00
2020-11-22 08:03:20.000 327    13695.9420 184.2081 54721.4766 88888.00
2020-11-22 08:03:21.000 327    13696.1836 184.2318 54721.4270 88888.00
2020-11-22 08:03:22.000 327    13696.2935 184.6847 54721.4550 88888.00
2020-11-22 08:03:23.000 327    13699.5456 188.5945 54718.2221 88888.00
2020-11-22 08:03:24.000 327    13697.0440 185.6551 54721.3105 88888.00
2020-11-22 08:03:25.000 327    13697.7233 185.8621 54721.4162 88888.00
2020-11-22 08:03:26.000 327    13698.1007 187.0957 54721.2264 88888.00
2020-11-22 08:03:27.000 327    13698.9418 187.9950 54721.6383 88888.00
2020-11-22 08:03:28.000 327    13698.6183 189.2824 54721.5326 88888.00
2020-11-22 08:03:29.000 327    13698.9245 190.4189 54721.3881 88888.00
2020-11-22 08:03:30.000 327    13699.1790 191.0810 54721.6275 88888.00
2020-11-22 08:03:31.000 327    13699.5089 191.3117 54721.9036 88888.00
2020-11-22 08:03:32.000 327    13699.6427 191.5554 54721.9316 88888.00
2020-11-22 08:03:33.000 327    13701.2903 192.1830 54721.1466 88888.00
2020-11-22 08:03:34.000 327    13701.1091 191.2751 54722.1796 88888.00
2020-11-22 08:03:35.000 327    13700.5484 191.3678 54722.3306 88888.00
2020-11-22 08:03:36.000 327    13699.9208 190.9214 54722.5010 88888.00
2020-11-22 08:03:37.000 327    13699.0604 190.6324 54722.8806 88888.00
2020-11-22 08:03:38.000 327    13699.5931 190.3650 54722.8763 88888.00
2020-11-22 08:03:39.000 327    13700.2724 189.4442 54722.9388 88888.00
2020-11-22 08:03:40.000 327    13701.7561 188.5363 54723.2407 88888.00
2020-11-22 08:03:41.000 327    13701.6288 187.7254 54723.0833 88888.00
2020-11-22 08:03:42.000 327    13702.2607 187.4213 54723.8532 88888.00
2020-11-22 08:03:43.000 327    13702.3987 187.9734 54724.0991 88888.00
2020-11-22 08:03:44.000 327    13705.5581 191.9867 54721.0560 88888.00
2020-11-22 08:03:45.000 327    13703.2635 189.9380 54724.2522 88888.00
2020-11-22 08:03:46.000 327    13703.5374 190.6734 54724.7871 88888.00
2020-11-22 08:03:47.000 327    13703.6538 190.8114 54724.6598 88888.00
2020-11-22 08:03:48.000 327    13703.0608 190.1299 54725.3478 88888.00
2020-11-22 08:03:49.000 327    13702.9680 189.7892 54725.5139 88888.00
2020-11-22 08:03:50.000 327    13705.8298 192.7027 54722.5851 88888.00
2020-11-22 08:03:51.000 327    13702.3599 189.4636 54725.8935 88888.00
2020-11-22 08:03:52.000 327    13702.7244 190.1903 54726.0746 88888.00
2020-11-22 08:03:53.000 327    13702.0062 190.3628 54726.2946 88888.00
2020-11-22 08:03:54.000 327    13702.6618 191.8487 54726.0811 88888.00
2020-11-22 08:03:55.000 327    13701.5879 191.0055 54726.8597 88888.00
2020-11-22 08:03:56.000 327    13701.0811 191.2945 54726.7907 88888.00
2020-11-22 08:03:57.000 327    13700.7641 191.3721 54727.3169 88888.00
2020-11-22 08:03:58.000 327    13701.4326 191.4541 54727.5283 88888.00
2020-11-22 08:03:59.000 327    13701.0487 191.6956 54727.6339 88888.00
2020-11-22 08:04:00.000 327    13700.3543 191.4390 54728.0847 88888.00
2020-11-22 08:04:01.000 327    13699.9122 191.1996 54727.9402 88888.00
2020-11-22 08:04:02.000 327    13699.7893 190.9861 54728.5009 88888.00
2020-11-22 08:04:03.000 327    13699.9683 190.8502 54728.2766 88888.00
2020-11-22 08:04:04.000 327    13700.5700 190.2270 54728.6519 88888.00
2020-11-22 08:04:05.000 327    13701.4563 189.6943 54729.1997 88888.00
2020-11-22 08:04:06.000 327    13700.8417 189.4032 54729.0681 88888.00
2020-11-22 08:04:07.000 327    13701.1652 188.7303 54728.7899 88888.00
2020-11-22 08:04:08.000 327    13704.1520 191.6266 54726.5966 88888.00
2020-11-22 08:04:09.000 327    13701.3334 188.4845 54729.6526 88888.00
2020-11-22 08:04:10.000 327    13701.2320 188.2020 54729.7216 88888.00
2020-11-22 08:04:11.000 327    13701.0962 188.2581 54729.8402 88888.00
2020-11-22 08:04:12.000 327    13701.5965 188.1610 54729.9287 88888.00
2020-11-22 08:04:13.000 327    13701.8596 187.4903 54729.9006 88888.00
2020-11-22 08:04:14.000 327    13705.4092 190.0890 54727.0322 88888.00
2020-11-22 08:04:15.000 327    13703.9277 188.0812 54729.4650 88888.00
2020-11-22 08:04:16.000 327    13703.6862 187.6068 54730.4182 88888.00
2020-11-22 08:04:17.000 327    13704.5445 187.6413 54730.5843 88888.00
2020-11-22 08:04:18.000 327    13703.3864 187.9756 54730.3126 88888.00
2020-11-22 08:04:19.000 327    13703.0155 187.7858 54730.5325 88888.00
2020-11-22 08:04:20.000 327    13702.9379 187.4472 54730.7525 88888.00
2020-11-22 08:04:21.000 327    13702.4073 186.5889 54730.5800 88888.00
2020-11-22 08:04:22.000 327    13702.3556 186.2827 54730.5498 88888.00
2020-11-22 08:04:23.000 327    13702.8883 185.9139 54730.5692 88888.00
2020-11-22 08:04:24.000 327    13702.8322 185.7026 54730.3708 88888.00
2020-11-22 08:04:25.000 327    13702.1033 185.4006 54730.3729 88888.00
2020-11-22 08:04:26.000 327    13702.1011 185.3640 54730.2888 88888.00
2020-11-22 08:04:27.000 327    13701.5749 184.7537 54729.8985 88888.00
2020-11-22 08:04:28.000 327    13701.0940 184.7558 54729.8079 88888.00
2020-11-22 08:04:29.000 327    13700.8093 184.8831 54729.6354 88888.00
2020-11-22 08:04:30.000 327    13701.7000 185.0254 54729.8057 88888.00
2020-11-22 08:04:31.000 327    13701.3248 185.1354 54729.6742 88888.00
2020-11-22 08:04:32.000 327    13701.4196 184.9931 54729.5901 88888.00
2020-11-22 08:04:33.000 327    13701.4067 184.4582 54729.6461 88888.00
2020-11-22 08:04:34.000 327    13700.7878 183.5460 54729.4758 88888.00
2020-11-22 08:04:35.000 327    13700.6692 182.7265 54729.3334 88888.00
2020-11-22 08:04:36.000 327    13700.0891 182.0774 54729.3960 88888.00
2020-11-22 08:04:37.000 327    13700.3306 181.9157 54729.3701 88888.00
2020-11-22 08:04:38.000 327    13699.6815 182.2219 54729.1177 88888.00
2020-11-22 08:04:39.000 327    13702.6834 186.7787 54726.1027 88888.00
2020-11-22 08:04:40.000 327    13700.1408 184.6070 54729.1738 88888.00
2020-11-22 08:04:41.000 327    13700.4880 186.0713 54729.1091 88888.00
2020-11-22 08:04:42.000 327    13699.8842 187.0224 54729.3269 88888.00
2020-11-22 08:04:43.000 327    13699.2696 186.9792 54729.3442 88888.00
2020-11-22 08:04:44.000 327    13699.1445 187.1367 54729.3313 88888.00
2020-11-22 08:04:45.000 327    13701.5684 191.1219 54726.3744 88888.00
2020-11-22 08:04:46.000 327    13699.1078 188.6829 54729.7842 88888.00
2020-11-22 08:04:47.000 327    13698.9655 189.4938 54729.7410 88888.00
2020-11-22 08:04:48.000 327    13698.6463 190.1925 54730.1206 88888.00
2020-11-22 08:04:49.000 327    13698.0705 190.8438 54730.0343 88888.00
2020-11-22 08:04:50.000 327    13696.4919 191.8056 54730.2263 88888.00
2020-11-22 08:04:51.000 327    13695.3166 191.6697 54730.4161 88888.00
2020-11-22 08:04:52.000 327    13694.8400 191.5209 54730.2673 88888.00
2020-11-22 08:04:53.000 327    13694.8487 190.6604 54730.5606 88888.00
2020-11-22 08:04:54.000 327    13695.1355 189.9509 54730.5067 88888.00
2020-11-22 08:04:55.000 327    13695.6121 189.8021 54730.5908 88888.00
2020-11-22 08:04:56.000 327    13695.1225 189.7073 54730.5929 88888.00
2020-11-22 08:04:57.000 327    13695.7458 189.3018 54730.4355 88888.00
2020-11-22 08:04:58.000 327    13695.8126 188.9805 54730.1788 88888.00
2020-11-22 08:04:59.000 327    13696.2698 189.0819 54729.9481 88888.00
2020-11-22 08:05:00.000 327    13696.3043 188.9503 54729.8165 88888.00
2020-11-22 08:05:01.000 327    13697.0138 189.0215 54729.6203 88888.00
2020-11-22 08:05:02.000 327    13696.9729 189.0948 54729.3636 88888.00
2020-11-22 08:05:03.000 327    13696.5502 189.0840 54729.4520 88888.00
2020-11-22 08:05:04.000 327    13696.4467 189.7288 54729.1803 88888.00
2020-11-22 08:05:05.000 327    13696.5437 190.5116 54729.0185 88888.00
2020-11-22 08:05:06.000 327    13696.4273 190.7791 54729.0746 88888.00
2020-11-22 08:05:07.000 327    13703.1082 196.6880 54723.4586 88888.00
2020-11-22 08:05:08.000 327    13697.5616 190.0868 54728.2400 88888.00
2020-11-22 08:05:09.000 327    13696.7766 188.8037 54728.9366 88888.00
2020-11-22 08:05:10.000 327    13696.4531 188.2926 54729.1264 88888.00
2020-11-22 08:05:11.000 327    13696.5976 188.4414 54729.2170 88888.00
2020-11-22 08:05:12.000 327    13696.3259 189.0581 54728.8805 88888.00
2020-11-22 08:05:13.000 327    13699.5305 192.3318 54726.3895 88888.00
2020-11-22 08:05:14.000 327    13695.9658 189.5153 54729.2709 88888.00
2020-11-22 08:05:15.000 327    13697.0764 192.2369 54726.7497 88888.00
2020-11-22 08:05:16.000 327    13693.9559 190.2033 54730.0494 88888.00
2020-11-22 08:05:17.000 327    13692.9531 190.1838 54730.0451 88888.00
2020-11-22 08:05:18.000 327    13692.6792 190.3089 54730.1961 88888.00
2020-11-22 08:05:19.000 327    13692.4441 190.3370 54730.2241 88888.00
2020-11-22 08:05:20.000 327    13692.3967 190.2917 54730.3341 88888.00
2020-11-22 08:05:21.000 327    13691.1092 189.4938 54730.4053 88888.00
2020-11-22 08:05:22.000 327    13690.1776 188.2990 54730.3406 88888.00
2020-11-22 08:05:23.000 327    13689.2654 187.1216 54730.3169 88888.00
2020-11-22 08:05:24.000 327    13689.4702 186.3991 54730.2479 88888.00
2020-11-22 08:05:25.000 327    13689.7657 186.3538 54729.8489 88888.00
2020-11-22 08:05:26.000 327    13690.9345 185.6120 54729.7906 88888.00
2020-11-22 08:05:27.000 327    13690.9928 185.0772 54729.4154 88888.00
2020-11-22 08:05:28.000 327    13690.5485 184.6609 54729.6699 88888.00
2020-11-22 08:05:29.000 327    13690.9389 184.4776 54729.5599 88888.00
2020-11-22 08:05:30.000 327    13691.6289 185.0017 54729.1781 88888.00
2020-11-22 08:05:31.000 327    13692.3902 186.1080 54728.9129 88888.00
2020-11-22 08:05:32.000 327    13692.4916 187.7815 54728.8611 88888.00
2020-11-22 08:05:33.000 327    13692.2285 189.8172 54728.8287 88888.00
2020-11-22 08:05:34.000 327    13691.0769 191.2017 54728.5484 88888.00
2020-11-22 08:05:35.000 327    13689.8347 192.0751 54728.4556 88888.00
2020-11-22 08:05:36.000 327    13690.4774 195.6399 54724.9143 88888.00
2020-11-22 08:05:37.000 327    13684.9739 193.3993 54727.8992 88888.00
2020-11-22 08:05:38.000 327    13683.4513 194.1584 54727.5541 88888.00
2020-11-22 08:05:39.000 327    13681.4026 194.5401 54727.4140 88888.00
2020-11-22 08:05:40.000 327    13679.3431 194.0786 54727.0754 88888.00
2020-11-22 08:05:41.000 327    13680.6737 196.5823 54723.7497 88888.00
2020-11-22 08:05:42.000 327    13676.4685 193.1513 54726.9697 88888.00
2020-11-22 08:05:43.000 327    13674.4715 191.9673 54726.9805 88888.00
2020-11-22 08:05:44.000 327    13674.2106 192.5798 54726.2278 88888.00
2020-11-22 08:05:45.000 327    13674.7022 192.4806 54725.9862 88888.00
2020-11-22 08:05:46.000 327    13673.9820 192.4870 54725.9496 88888.00
2020-11-22 08:05:47.000 327    13673.7749 192.6251 54725.3780 88888.00
2020-11-22 08:05:48.000 327    13673.6240 191.1327 54725.1990 88888.00
2020-11-22 08:05:49.000 327    13673.0913 190.4448 54724.9273 88888.00
2020-11-22 08:05:50.000 327    13672.1661 190.0976 54724.7073 88888.00
2020-11-22 08:05:51.000 327    13670.8658 189.7892 54724.3730 88888.00
2020-11-22 08:05:52.000 327    13669.4101 189.4334 54723.9223 88888.00
2020-11-22 08:05:53.000 327    13667.5943 188.6290 54723.3615 88888.00
2020-11-22 08:05:54.000 327    13669.3281 191.5101 54719.9345 88888.00
2020-11-22 08:05:55.000 327    13665.2976 187.6995 54722.5829 88888.00
2020-11-22 08:05:56.000 327    13664.2214 186.9447 54722.1753 88888.00
2020-11-22 08:05:57.000 327    13663.0936 185.4136 54722.1106 88888.00
2020-11-22 08:05:58.000 327    13662.2288 184.3935 54721.7440 88888.00
2020-11-22 08:05:59.000 327    13661.1505 183.8436 54721.5973 88888.00
2020-11-22 08:06:00.000 327    13662.9060 187.1733 54717.9202 88888.00
2020-11-22 08:06:01.000 327    13658.9983 184.5962 54720.8188 88888.00
2020-11-22 08:06:02.000 327    13657.7108 184.3288 54720.3637 88888.00
2020-11-22 08:06:03.000 327    13657.4176 183.7660 54719.9410 88888.00
2020-11-22 08:06:04.000 327    13657.2148 184.4927 54718.3148 88888.00
2020-11-22 08:06:05.000 327    13656.1085 183.0263 54719.0158 88888.00
2020-11-22 08:06:06.000 327    13656.3393 182.9141 54718.7850 88888.00
2020-11-22 08:06:07.000 327    13656.7835 182.6769 54718.5801 88888.00
2020-11-22 08:06:08.000 327    13657.1782 183.5007 54717.9331 88888.00
2020-11-22 08:06:09.000 327    13657.3442 184.2814 54717.4026 88888.00
2020-11-22 08:06:10.000 327    13658.0516 184.2922 54716.9000 88888.00
2020-11-22 08:06:11.000 327    13657.6116 183.8738 54716.8181 88888.00
2020-11-22 08:06:12.000 327    13657.5728 183.0716 54716.5334 88888.00
2020-11-22 08:06:13.000 327    13657.5275 183.6387 54715.9403 88888.00
2020-11-22 08:06:14.000 327    13657.1696 184.1175 54715.7462 88888.00
2020-11-22 08:06:15.000 327    13657.2407 185.1785 54715.2200 88888.00
2020-11-22 08:06:16.000 327    13658.3017 186.3258 54714.6830 88888.00
2020-11-22 08:06:17.000 327    13658.9465 187.7621 54714.3487 88888.00
2020-11-22 08:06:18.000 327    13658.8452 188.7950 54713.8030 88888.00
2020-11-22 08:06:19.000 327    13658.1788 189.7396 54713.7340 88888.00
2020-11-22 08:06:20.000 327    13657.2041 190.1946 54713.3242 88888.00
2020-11-22 08:06:21.000 327    13656.0719 190.7553 54712.9447 88888.00
2020-11-22 08:06:22.000 327    13654.3919 191.6697 54712.5414 88888.00
2020-11-22 08:06:23.000 327    13652.6710 192.4698 54712.5069 88888.00
2020-11-22 08:06:24.000 327    13652.0542 192.8493 54710.9411 88888.00
2020-11-22 08:06:25.000 327    13654.6938 194.2446 54709.4961 88888.00
2020-11-22 08:06:26.000 327    13650.4756 191.0896 54711.2905 88888.00
2020-11-22 08:06:27.000 327    13649.3952 190.1407 54710.6737 88888.00
2020-11-22 08:06:28.000 327    13649.0070 189.4571 54710.3825 88888.00
2020-11-22 08:06:29.000 327    13647.0511 189.1293 54709.9620 88888.00
2020-11-22 08:06:30.000 327    13649.2788 192.1226 54706.4207 88888.00
2020-11-22 08:06:31.000 327    13646.1237 188.2710 54708.9828 88888.00
2020-11-22 08:06:32.000 327    13646.3027 187.8073 54708.6528 88888.00
2020-11-22 08:06:33.000 327    13647.2538 186.6622 54708.1244 88888.00
2020-11-22 08:06:34.000 327    13647.7304 186.0929 54707.6694 88888.00
2020-11-22 08:06:35.000 327    13648.3062 184.9370 54707.3718 88888.00
2020-11-22 08:06:36.000 327    13647.0381 185.1677 54706.9145 88888.00
2020-11-22 08:06:37.000 327    13646.1733 184.9003 54706.6040 88888.00
2020-11-22 08:06:38.000 327    13644.9441 184.8443 54706.0087 88888.00
2020-11-22 08:06:39.000 327    13644.0190 184.1822 54705.6766 88888.00
2020-11-22 08:06:40.000 327    13643.5531 183.1729 54705.2798 88888.00
2020-11-22 08:06:41.000 327    13644.4869 182.5518 54704.6284 88888.00
2020-11-22 08:06:42.000 327    13647.8749 185.2799 54700.5954 88888.00
2020-11-22 08:06:43.000 327    13645.3323 181.1738 54703.4250 88888.00
2020-11-22 08:06:44.000 327    13645.6126 181.1048 54703.3301 88888.00
2020-11-22 08:06:45.000 327    13645.2827 180.9797 54703.1705 88888.00
2020-11-22 08:06:46.000 327    13645.1490 181.2989 54702.7607 88888.00
2020-11-22 08:06:47.000 327    13643.3418 180.5031 54702.3574 88888.00
2020-11-22 08:06:48.000 327    13645.2913 183.3864 54699.5494 88888.00
2020-11-22 08:06:49.000 327    13640.7324 181.6828 54701.6651 88888.00
2020-11-22 08:06:50.000 327    13639.8676 182.2348 54701.1950 88888.00
2020-11-22 08:06:51.000 327    13640.0164 182.4419 54700.6860 88888.00
2020-11-22 08:06:52.000 327    13640.1846 181.9955 54700.5199 88888.00
2020-11-22 08:06:53.000 327    13640.4240 181.5145 54700.3431 88888.00
2020-11-22 08:06:54.000 327    13640.8079 181.1997 54699.4459 88888.00
2020-11-22 08:06:55.000 327    13640.6720 180.4535 54699.6551 88888.00
2020-11-22 08:06:56.000 327    13640.7841 179.8670 54699.2690 88888.00
2020-11-22 08:06:57.000 327    13640.4262 179.4723 54699.0663 88888.00
2020-11-22 08:06:58.000 327    13639.8417 179.4982 54698.7105 88888.00
2020-11-22 08:06:59.000 327    13639.3996 180.3975 54698.2640 88888.00
2020-11-22 08:07:00.000 327    13641.8732 184.4604 54695.1303 88888.00
2020-11-22 08:07:01.000 327    13636.9973 181.9286 54697.8219 88888.00
2020-11-22 08:07:02.000 327    13635.8112 181.5879 54697.8025 88888.00
2020-11-22 08:07:03.000 327    13635.0866 180.0395 54697.4596 88888.00
2020-11-22 08:07:04.000 327    13634.7394 178.7736 54697.2806 88888.00
2020-11-22 08:07:05.000 327    13634.7394 177.8204 54697.2461 88888.00
2020-11-22 08:07:06.000 327    13635.1556 177.0591 54697.3064 88888.00
2020-11-22 08:07:07.000 327    13635.0111 176.6451 54697.2504 88888.00
2020-11-22 08:07:08.000 327    13634.0040 176.0973 54696.7932 88888.00
2020-11-22 08:07:09.000 327    13632.8136 175.4762 54696.6465 88888.00
2020-11-22 08:07:10.000 327    13631.2393 176.0650 54696.4157 88888.00
2020-11-22 08:07:11.000 327    13629.1022 176.5782 54696.2755 88888.00
2020-11-22 08:07:12.000 327    13627.8190 177.0440 54696.0081 88888.00
2020-11-22 08:07:13.000 327    13627.9355 177.4150 54695.6889 88888.00
2020-11-22 08:07:14.000 327    13627.2540 178.1633 54695.4603 88888.00
2020-11-22 08:07:15.000 327    13626.6976 179.4119 54695.1001 88888.00
2020-11-22 08:07:16.000 327    13628.6665 183.5244 54691.9967 88888.00
2020-11-22 08:07:17.000 327    13624.3707 180.7921 54694.6408 88888.00
2020-11-22 08:07:18.000 327    13623.1803 180.7145 54694.5567 88888.00
2020-11-22 08:07:19.000 327    13621.8411 180.7792 54694.3841 88888.00
2020-11-22 08:07:20.000 327    13620.4587 181.1738 54694.1749 88888.00
2020-11-22 08:07:21.000 327    13619.5896 180.0955 54694.1296 88888.00
2020-11-22 08:07:22.000 327    13621.8777 182.4634 54690.9852 88888.00
2020-11-22 08:07:23.000 327    13618.1254 178.6011 54693.7910 88888.00
2020-11-22 08:07:24.000 327    13617.6790 178.9138 54693.4632 88888.00
2020-11-22 08:07:25.000 327    13617.1592 179.5844 54693.3640 88888.00
2020-11-22 08:07:26.000 327    13615.7036 180.2832 54692.9478 88888.00
2020-11-22 08:07:27.000 327    13614.9035 180.8352 54692.6264 88888.00
2020-11-22 08:07:28.000 327    13614.0020 180.5915 54692.4323 88888.00
2020-11-22 08:07:29.000 327    13616.0400 184.1843 54688.9039 88888.00
2020-11-22 08:07:30.000 327    13612.4019 181.9459 54692.0614 88888.00
2020-11-22 08:07:31.000 327    13611.9857 182.6338 54691.7249 88888.00
2020-11-22 08:07:32.000 327    13610.6659 183.4252 54691.3087 88888.00
2020-11-22 08:07:33.000 327    13609.8356 183.1341 54691.1728 88888.00
2020-11-22 08:07:34.000 327    13608.8522 182.8387 54690.9248 88888.00
2020-11-22 08:07:35.000 327    13610.3295 185.4395 54687.1570 88888.00
2020-11-22 08:07:36.000 327    13605.8115 182.5475 54690.4072 88888.00
2020-11-22 08:07:37.000 327    13604.5154 182.2974 54689.7666 88888.00
2020-11-22 08:07:38.000 327    13603.3315 181.8078 54689.3633 88888.00
2020-11-22 08:07:39.000 327    13601.8068 180.6929 54688.9255 88888.00
2020-11-22 08:07:40.000 327    13601.6300 180.0697 54688.6753 88888.00
2020-11-22 08:07:41.000 327    13602.0677 179.4119 54688.4963 88888.00
2020-11-22 08:07:42.000 327    13602.6586 179.0971 54688.1383 88888.00
2020-11-22 08:07:43.000 327    13602.7772 178.8555 54687.8709 88888.00
2020-11-22 08:07:44.000 327    13602.7794 178.5773 54687.2972 88888.00
2020-11-22 08:07:45.000 327    13602.1411 178.3380 54687.2217 88888.00
2020-11-22 08:07:46.000 327    13601.6019 177.9563 54686.8292 88888.00
2020-11-22 08:07:47.000 327    13601.0865 177.0484 54686.4130 88888.00
2020-11-22 08:07:48.000 327    13601.2547 177.1540 54685.8112 88888.00
2020-11-22 08:07:49.000 327    13601.5717 176.8435 54684.7415 88888.00
2020-11-22 08:07:50.000 327    13602.4430 176.5718 54685.2419 88888.00
2020-11-22 08:07:51.000 327    13602.6975 176.6990 54684.6294 88888.00
2020-11-22 08:07:52.000 327    13603.6830 177.6436 54684.1139 88888.00
2020-11-22 08:07:53.000 327    13604.5629 178.3121 54684.4525 88888.00
2020-11-22 08:07:54.000 327    13603.4242 178.2043 54683.7451 88888.00
2020-11-22 08:07:55.000 327    13605.3651 180.6994 54680.6567 88888.00
2020-11-22 08:07:56.000 327    13601.8046 177.0829 54683.6632 88888.00
2020-11-22 08:07:57.000 327    13601.5178 176.8629 54683.4001 88888.00
2020-11-22 08:07:58.000 327    13601.8737 177.0591 54683.4626 88888.00
2020-11-22 08:07:59.000 327    13602.9821 178.8857 54682.4058 88888.00
2020-11-22 08:08:00.000 327    13603.5062 180.5980 54682.0694 88888.00
2020-11-22 08:08:01.000 327    13602.2360 180.0179 54683.1801 88888.00
2020-11-22 08:08:02.000 327    13601.8219 180.2357 54683.1542 88888.00
2020-11-22 08:08:03.000 327    13602.9756 179.7505 54683.4820 88888.00
2020-11-22 08:08:04.000 327    13603.4156 179.1251 54683.3203 88888.00
2020-11-22 08:08:05.000 327    13606.6461 181.2903 54680.5360 88888.00
2020-11-22 08:08:06.000 327    13604.3429 177.8118 54683.7128 88888.00
2020-11-22 08:08:07.000 327    13605.0157 177.7341 54683.6632 88888.00
2020-11-22 08:08:08.000 327    13605.0546 178.4781 54683.7020 88888.00
2020-11-22 08:08:09.000 327    13605.0632 178.9979 54683.5100 88888.00
2020-11-22 08:08:10.000 327    13605.2875 179.1963 54683.3461 88888.00
2020-11-22 08:08:11.000 327    13606.0336 178.7348 54683.1973 88888.00
2020-11-22 08:08:12.000 327    13606.6547 177.7535 54683.3138 88888.00
2020-11-22 08:08:13.000 327    13606.6698 177.1842 54683.3461 88888.00
2020-11-22 08:08:14.000 327    13607.6402 177.6392 54682.7315 88888.00
2020-11-22 08:08:15.000 327    13605.7145 177.0376 54683.4583 88888.00
2020-11-22 08:08:16.000 327    13603.7110 177.2273 54682.7703 88888.00
2020-11-22 08:08:17.000 327    13601.3086 177.6004 54683.3850 88888.00
2020-11-22 08:08:18.000 327    13600.0427 177.8161 54682.9687 88888.00
2020-11-22 08:08:19.000 327    13599.3009 177.3977 54683.0464 88888.00
2020-11-22 08:08:20.000 327    13598.2248 177.4171 54682.6840 88888.00
2020-11-22 08:08:21.000 327    13598.3369 177.2489 54681.5669 88888.00
2020-11-22 08:08:22.000 327    13599.6524 179.6211 54679.5547 88888.00
2020-11-22 08:08:23.000 327    13595.9345 175.7393 54682.4511 88888.00
2020-11-22 08:08:24.000 327    13594.6385 174.8551 54682.4015 88888.00
2020-11-22 08:08:25.000 327    13594.5177 175.0298 54681.9572 88888.00
2020-11-22 08:08:26.000 327    13593.9591 174.8120 54681.7674 88888.00
2020-11-22 08:08:27.000 327    13593.6831 174.8940 54681.7459 88888.00
2020-11-22 08:08:28.000 327    13597.2996 177.9174 54678.2542 88888.00
2020-11-22 08:08:29.000 327    13594.5134 174.8401 54681.1506 88888.00
2020-11-22 08:08:30.000 327    13595.2272 175.6250 54680.8336 88888.00
2020-11-22 08:08:31.000 327    13595.2639 176.3669 54680.6869 88888.00
2020-11-22 08:08:32.000 327    13595.0762 177.4020 54680.2254 88888.00
2020-11-22 08:08:33.000 327    13594.3905 177.5681 54680.2491 88888.00
2020-11-22 08:08:34.000 327    13594.7463 177.7535 54679.9170 88888.00
2020-11-22 08:08:35.000 327    13600.0018 181.0250 54675.9314 88888.00
2020-11-22 08:08:36.000 327    13597.8495 176.9729 54679.1406 88888.00
2020-11-22 08:08:37.000 327    13598.4642 177.8053 54679.0025 88888.00
2020-11-22 08:08:38.000 327    13597.8172 179.0712 54678.6100 88888.00
2020-11-22 08:08:39.000 327    13596.3184 179.5780 54678.2650 88888.00
2020-11-22 08:08:40.000 327    13593.4459 179.3063 54677.8962 88888.00
2020-11-22 08:08:41.000 327    13589.5684 178.8189 54677.4799 88888.00
2020-11-22 08:08:42.000 327    13586.9763 178.5558 54677.0852 88888.00
2020-11-22 08:08:43.000 327    13584.4488 178.1827 54676.1945 88888.00
2020-11-22 08:08:44.000 327    13581.8221 177.5142 54676.0047 88888.00
2020-11-22 08:08:45.000 327    13580.5649 177.3158 54675.3944 88888.00
2020-11-22 08:08:46.000 327    13579.9610 177.4128 54674.7819 88888.00
2020-11-22 08:08:47.000 327    13579.1588 178.4997 54674.3268 88888.00
2020-11-22 08:08:48.000 327    13578.9151 178.7736 54674.0249 88888.00
2020-11-22 08:08:49.000 327    13578.5010 179.7376 54673.5461 88888.00
2020-11-22 08:08:50.000 327    13577.8994 179.4098 54673.0307 88888.00
2020-11-22 08:08:51.000 327    13576.1763 178.6550 54672.8279 88888.00
2020-11-22 08:08:52.000 327    13575.1951 178.0706 54672.5540 88888.00
2020-11-22 08:08:53.000 327    13574.6344 177.7859 54672.0062 88888.00
2020-11-22 08:08:54.000 327    13572.9544 177.3179 54671.5425 88888.00
2020-11-22 08:08:55.000 327    13571.2551 176.6753 54671.4735 88888.00
2020-11-22 08:08:56.000 327    13573.5345 180.7619 54666.7094 88888.00
2020-11-22 08:08:57.000 327    13569.0748 176.3324 54670.6863 88888.00
2020-11-22 08:08:58.000 327    13569.3206 176.0887 54669.8107 88888.00
2020-11-22 08:08:59.000 327    13569.5406 175.6488 54669.8172 88888.00
2020-11-22 08:09:00.000 327    13569.9719 174.9694 54669.4225 88888.00
2020-11-22 08:09:01.000 327    13571.2939 174.5877 54669.0300 88888.00
2020-11-22 08:09:02.000 327    13576.0512 177.4624 54665.9373 88888.00
2020-11-22 08:09:03.000 327    13574.6214 173.5936 54668.8423 88888.00
2020-11-22 08:09:04.000 327    13576.5494 173.0609 54668.7539 88888.00
2020-11-22 08:09:05.000 327    13576.8987 172.8927 54668.8121 88888.00
2020-11-22 08:09:06.000 327    13581.0307 177.1583 54663.6943 88888.00
2020-11-22 08:09:07.000 327    13579.6785 175.3684 54665.4175 88888.00
2020-11-22 08:09:08.000 327    13576.8340 172.5326 54668.4455 88888.00
2020-11-22 08:09:09.000 327    13575.8118 172.9229 54668.0961 88888.00
2020-11-22 08:09:10.000 327    13575.2792 173.3822 54668.4649 88888.00
2020-11-22 08:09:11.000 327    13575.4258 173.9235 54668.4649 88888.00
2020-11-22 08:09:12.000 327    13574.8026 173.6173 54668.3118 88888.00
2020-11-22 08:09:13.000 327    13577.8196 176.1426 54665.4154 88888.00
2020-11-22 08:09:14.000 327    13575.0894 172.5541 54668.7474 88888.00
2020-11-22 08:09:15.000 327    13575.9132 171.3939 54668.7863 88888.00
2020-11-22 08:09:16.000 327    13577.2330 170.9691 54669.1400 88888.00
2020-11-22 08:09:17.000 327    13578.5571 170.0892 54669.6791 88888.00
2020-11-22 08:09:18.000 327    13580.9164 169.6536 54669.7029 88888.00
2020-11-22 08:09:19.000 327    13582.0335 169.6751 54670.4426 88888.00
2020-11-22 08:09:20.000 327    13582.8788 169.8477 54670.9214 88888.00
2020-11-22 08:09:21.000 327    13583.6293 169.3430 54670.9322 88888.00
2020-11-22 08:09:22.000 327    13583.7846 168.8686 54671.5339 88888.00
2020-11-22 08:09:23.000 327    13583.2433 167.9952 54671.5166 88888.00
2020-11-22 08:09:24.000 327    13583.2131 167.3310 54672.1529 88888.00
2020-11-22 08:09:25.000 327    13582.6826 167.4280 54672.4095 88888.00
2020-11-22 08:09:26.000 327    13583.1592 168.0038 54672.6338 88888.00
2020-11-22 08:09:27.000 327    13583.9118 169.0627 54672.6058 88888.00
2020-11-22 08:09:28.000 327    13584.8909 170.2337 54673.0673 88888.00
2020-11-22 08:09:29.000 327    13585.7513 172.6533 54673.0759 88888.00
2020-11-22 08:09:30.000 327    13586.5104 173.6216 54673.3412 88888.00
2020-11-22 08:09:31.000 327    13586.0123 174.4756 54673.2744 88888.00
2020-11-22 08:09:32.000 327    13585.7298 174.9155 54673.7726 88888.00
2020-11-22 08:09:33.000 327    13585.3416 174.9651 54673.6626 88888.00
2020-11-22 08:09:34.000 327    13584.0951 175.1527 54673.8524 88888.00
2020-11-22 08:09:35.000 327    13582.3893 175.0902 54673.9753 88888.00
2020-11-22 08:09:36.000 327    13581.0026 175.4137 54673.8545 88888.00
2020-11-22 08:09:37.000 327    13581.1428 179.0453 54670.5979 88888.00
2020-11-22 08:09:38.000 327    13575.7493 175.9183 54673.7790 88888.00
2020-11-22 08:09:39.000 327    13573.9809 176.0434 54673.6151 88888.00
2020-11-22 08:09:40.000 327    13572.3937 176.6300 54673.4749 88888.00
2020-11-22 08:09:41.000 327    13570.4852 177.1540 54673.2830 88888.00
2020-11-22 08:09:42.000 327    13569.4479 176.9556 54672.7503 88888.00
2020-11-22 08:09:43.000 327    13570.7893 179.3408 54669.3039 88888.00
2020-11-22 08:09:44.000 327    13566.0923 175.6574 54672.5583 88888.00
2020-11-22 08:09:45.000 327    13564.8825 175.8299 54672.2758 88888.00
2020-11-22 08:09:46.000 327    13564.5741 175.7113 54671.7733 88888.00
2020-11-22 08:09:47.000 327    13563.9573 176.5200 54671.6676 88888.00
2020-11-22 08:09:48.000 327    13562.7540 176.2353 54671.5684 88888.00
2020-11-22 08:09:49.000 327    13561.9302 175.9485 54671.2039 88888.00
2020-11-22 08:09:50.000 327    13560.6319 175.4784 54670.9559 88888.00
2020-11-22 08:09:51.000 327    13559.7305 175.3253 54670.5052 88888.00
2020-11-22 08:09:52.000 327    13559.0771 175.4870 54670.5677 88888.00
2020-11-22 08:09:53.000 327    13558.9369 175.9420 54670.1860 88888.00
2020-11-22 08:09:54.000 327    13558.5854 176.4316 54669.8970 88888.00
2020-11-22 08:09:55.000 327    13558.3999 177.5745 54669.9315 88888.00
2020-11-22 08:09:56.000 327    13558.0182 177.0225 54669.3513 88888.00
2020-11-22 08:09:57.000 327    13557.0478 176.5502 54669.5001 88888.00
2020-11-22 08:09:58.000 327    13555.9760 176.5092 54668.9480 88888.00
2020-11-22 08:09:59.000 327    13555.1478 175.7717 54668.8898 88888.00
2020-11-22 08:10:00.000 327    13554.2895 175.0773 54668.4994 88888.00
2020-11-22 08:10:01.000 327    13558.0398 179.0992 54664.0609 88888.00
2020-11-22 08:10:02.000 327    13554.0351 176.3884 54667.8761 88888.00
2020-11-22 08:10:03.000 327    13552.8296 176.4100 54667.6152 88888.00
2020-11-22 08:10:04.000 327    13553.1401 176.8607 54667.0264 88888.00
2020-11-22 08:10:05.000 327    13553.0797 176.9211 54667.1623 88888.00
2020-11-22 08:10:06.000 327    13552.7864 177.2036 54667.1235 88888.00
2020-11-22 08:10:07.000 327    13555.2945 180.7641 54663.9898 88888.00
2020-11-22 08:10:08.000 327    13551.3286 178.7542 54666.8301 88888.00
2020-11-22 08:10:09.000 327    13550.5242 178.7412 54666.7935 88888.00
2020-11-22 08:10:10.000 327    13551.0051 179.4529 54666.8215 88888.00
2020-11-22 08:10:11.000 327    13551.4947 179.6707 54666.7892 88888.00
2020-11-22 08:10:12.000 327    13553.2652 180.1667 54666.7978 88888.00
2020-11-22 08:10:13.000 327    13554.1170 180.7317 54666.8150 88888.00
2020-11-22 08:10:14.000 327    13556.6359 181.2579 54666.7676 88888.00
2020-11-22 08:10:15.000 327    13557.4403 181.8574 54667.0178 88888.00
2020-11-22 08:10:16.000 327    13558.5358 182.1141 54667.4944 88888.00
2020-11-22 08:10:17.000 327    13559.0124 182.3405 54667.5613 88888.00
2020-11-22 08:10:18.000 327    13559.5623 182.0472 54667.5850 88888.00
2020-11-22 08:10:19.000 327    13561.0072 181.2299 54668.0077 88888.00
2020-11-22 08:10:20.000 327    13562.2235 180.2724 54668.3441 88888.00
2020-11-22 08:10:21.000 327    13563.2004 179.5262 54668.5814 88888.00
2020-11-22 08:10:22.000 327    13564.1104 178.8663 54669.0408 88888.00
2020-11-22 08:10:23.000 327    13565.1391 178.6054 54669.3578 88888.00
2020-11-22 08:10:24.000 327    13565.9457 178.5860 54669.8258 88888.00
2020-11-22 08:10:25.000 327    13567.2310 178.9806 54669.7352 88888.00
2020-11-22 08:10:26.000 327    13568.9778 179.8368 54670.3671 88888.00
2020-11-22 08:10:27.000 327    13568.8872 180.3026 54670.7963 88888.00
2020-11-22 08:10:28.000 327    13569.1503 180.4665 54671.1435 88888.00
2020-11-22 08:10:29.000 327    13569.3810 180.2789 54671.4541 88888.00
2020-11-22 08:10:30.000 327    13569.4565 180.5851 54671.7970 88888.00
2020-11-22 08:10:31.000 327    13568.7837 181.4240 54672.0170 88888.00
2020-11-22 08:10:32.000 327    13570.8906 185.0405 54669.1464 88888.00
2020-11-22 08:10:33.000 327    13566.2842 182.3987 54672.7675 88888.00
2020-11-22 08:10:34.000 327    13564.1881 182.6726 54672.7805 88888.00
2020-11-22 08:10:35.000 327    13563.0494 182.9314 54673.1579 88888.00
2020-11-22 08:10:36.000 327    13561.6412 183.0263 54673.4361 88888.00
2020-11-22 08:10:37.000 327    13564.0522 185.9247 54670.7338 88888.00
2020-11-22 08:10:38.000 327    13561.0460 182.8645 54673.5957 88888.00
2020-11-22 08:10:39.000 327    13561.9431 182.6554 54673.7682 88888.00
2020-11-22 08:10:40.000 327    13562.4952 183.2441 54674.2017 88888.00
2020-11-22 08:10:41.000 327    13563.1637 184.2016 54674.1435 88888.00
2020-11-22 08:10:42.000 327    13563.5282 184.7429 54674.4390 88888.00
2020-11-22 08:10:43.000 327    13564.1148 185.6012 54674.9587 88888.00
2020-11-22 08:10:44.000 327    13564.9213 186.7463 54674.9329 88888.00
2020-11-22 08:10:45.000 327    13565.9521 187.6564 54674.1780 88888.00
2020-11-22 08:10:46.000 327    13565.5985 187.2855 54675.4203 88888.00
2020-11-22 08:10:47.000 327    13564.6323 187.1022 54675.7136 88888.00
2020-11-22 08:10:48.000 327    13563.6425 186.7657 54675.8430 88888.00
2020-11-22 08:10:49.000 327    13563.0214 186.8800 54675.8387 88888.00
2020-11-22 08:10:50.000 327    13562.1005 186.4228 54676.1147 88888.00
2020-11-22 08:10:51.000 327    13562.0725 186.7377 54676.1363 88888.00
2020-11-22 08:10:52.000 327    13561.1711 186.7744 54676.2420 88888.00
2020-11-22 08:10:53.000 327    13560.8411 186.1597 54676.1902 88888.00
2020-11-22 08:10:54.000 327    13561.4191 184.3051 54676.2096 88888.00
2020-11-22 08:10:55.000 327    13561.8267 182.4958 54676.1363 88888.00
2020-11-22 08:10:56.000 327    13562.7367 180.7231 54676.1600 88888.00
2020-11-22 08:10:57.000 327    13563.5346 179.8346 54676.1341 88888.00
2020-11-22 08:10:58.000 327    13567.0908 182.8818 54673.0652 88888.00
2020-11-22 08:10:59.000 327    13564.5202 180.8396 54675.9896 88888.00
2020-11-22 08:11:00.000 327    13564.3908 181.7841 54676.2484 88888.00
2020-11-22 08:11:01.000 327    13564.6884 182.2844 54675.9853 88888.00
2020-11-22 08:11:02.000 327    13565.2728 182.0623 54676.2743 88888.00
2020-11-22 08:11:03.000 327    13566.4675 181.8574 54676.2484 88888.00
2020-11-22 08:11:04.000 327    13571.6389 185.2820 54673.8955 88888.00
2020-11-22 08:11:05.000 327    13568.6931 182.6726 54675.9702 88888.00
2020-11-22 08:11:06.000 327    13569.7865 183.4792 54675.8667 88888.00
2020-11-22 08:11:07.000 327    13568.0332 182.9206 54676.5655 88888.00
2020-11-22 08:11:08.000 327    13570.7353 186.0045 54673.2399 88888.00
2020-11-22 08:11:09.000 327    13566.8428 182.8624 54676.5870 88888.00
2020-11-22 08:11:10.000 327    13566.7975 182.7265 54676.5590 88888.00
2020-11-22 08:11:11.000 327    13566.9398 183.1557 54676.9925 88888.00
2020-11-22 08:11:12.000 327    13567.4121 184.2534 54677.1090 88888.00
2020-11-22 08:11:13.000 327    13567.8844 184.6825 54677.3203 88888.00
2020-11-22 08:11:14.000 327    13568.1432 184.9564 54677.4907 88888.00
2020-11-22 08:11:15.000 327    13568.5206 184.8874 54677.9824 88888.00
2020-11-22 08:11:16.000 327    13569.3616 184.3396 54678.1959 88888.00
2020-11-22 08:11:17.000 327    13569.7649 184.2814 54678.4483 88888.00
2020-11-22 08:11:18.000 327    13570.8000 184.2275 54678.7373 88888.00
2020-11-22 08:11:19.000 327    13572.1263 184.5898 54679.1945 88888.00
2020-11-22 08:11:20.000 327    13573.4957 184.5790 54679.3217 88888.00
2020-11-22 08:11:21.000 327    13575.2447 184.8097 54679.8437 88888.00
2020-11-22 08:11:22.000 327    13577.7118 184.4324 54680.0701 88888.00
2020-11-22 08:11:23.000 327    13578.8439 183.9450 54680.3117 88888.00
2020-11-22 08:11:24.000 327    13578.9884 183.5395 54680.8487 88888.00
2020-11-22 08:11:25.000 327    13578.7016 183.3800 54680.9695 88888.00
2020-11-22 08:11:26.000 327    13578.2832 183.4943 54681.4461 88888.00
2020-11-22 08:11:27.000 327    13578.5032 184.6113 54681.4978 88888.00
2020-11-22 08:11:28.000 327    13580.8625 187.9259 54678.7567 88888.00
2020-11-22 08:11:29.000 327    13578.9431 184.5294 54681.9551 88888.00
2020-11-22 08:11:30.000 327    13579.7928 183.8717 54681.6423 88888.00
2020-11-22 08:11:31.000 327    13581.2938 183.3541 54682.3390 88888.00
2020-11-22 08:11:32.000 327    13582.1089 182.4677 54682.7552 88888.00
2020-11-22 08:11:33.000 327    13583.5797 182.3146 54682.8803 88888.00
2020-11-22 08:11:34.000 327    13586.8318 184.9736 54679.9321 88888.00
2020-11-22 08:11:35.000 327    13583.5603 182.2801 54683.3936 88888.00
2020-11-22 08:11:36.000 327    13583.4244 183.1772 54683.2556 88888.00
2020-11-22 08:11:37.000 327    13583.2713 183.7466 54683.4087 88888.00
2020-11-22 08:11:38.000 327    13583.0363 183.5978 54683.3612 88888.00
2020-11-22 08:11:39.000 327    13583.4654 184.0787 54683.7732 88888.00
2020-11-22 08:11:40.000 327    13583.9571 185.0599 54683.8551 88888.00
2020-11-22 08:11:41.000 327    13584.7917 186.1835 54684.0449 88888.00
2020-11-22 08:11:42.000 327    13584.6515 187.0159 54684.2347 88888.00
2020-11-22 08:11:43.000 327    13584.2461 186.6752 54684.4741 88888.00
2020-11-22 08:11:44.000 327    13584.4013 185.8492 54684.7027 88888.00
2020-11-22 08:11:45.000 327    13584.5458 184.4216 54685.0413 88888.00
2020-11-22 08:11:46.000 327    13585.2834 182.7050 54685.0823 88888.00
2020-11-22 08:11:47.000 327    13586.7390 180.9150 54685.5395 88888.00
2020-11-22 08:11:48.000 327    13587.3041 179.2804 54685.6969 88888.00
2020-11-22 08:11:49.000 327    13586.9245 177.7643 54685.6818 88888.00
2020-11-22 08:11:50.000 327    13586.7714 176.4165 54686.1649 88888.00
2020-11-22 08:11:51.000 327    13586.7239 175.9420 54685.4187 88888.00
2020-11-22 08:11:52.000 327    13587.1294 175.8493 54686.1865 88888.00
2020-11-22 08:11:53.000 327    13587.1488 176.1491 54686.3267 88888.00
2020-11-22 08:11:54.000 327    13588.2486 177.0031 54686.2771 88888.00
2020-11-22 08:11:55.000 327    13588.7338 178.1352 54686.2167 88888.00
2020-11-22 08:11:56.000 327    13588.8115 178.6550 54686.3677 88888.00
2020-11-22 08:11:57.000 327    13588.6454 178.8922 54686.4367 88888.00
2020-11-22 08:11:58.000 327    13591.0888 181.6590 54683.1089 88888.00
2020-11-22 08:11:59.000 327    13587.2178 179.0971 54686.1671 88888.00
2020-11-22 08:12:00.000 327    13586.0834 179.1100 54686.1261 88888.00
2020-11-22 08:12:01.000 327    13583.6660 179.4055 54686.0075 88888.00
2020-11-22 08:12:02.000 327    13582.1219 179.9532 54685.8263 88888.00
2020-11-22 08:12:03.000 327    13581.4814 180.3026 54685.7854 88888.00
2020-11-22 08:12:04.000 327    13584.5351 183.7185 54682.2031 88888.00
2020-11-22 08:12:05.000 327    13583.5775 182.8861 54684.1722 88888.00
2020-11-22 08:12:06.000 327    13583.2821 181.5512 54685.0974 88888.00
2020-11-22 08:12:07.000 327    13583.8708 181.7388 54684.9744 88888.00
2020-11-22 08:12:08.000 327    13584.6105 181.9610 54684.5862 88888.00
2020-11-22 08:12:09.000 327    13585.5077 181.4693 54684.5647 88888.00
2020-11-22 08:12:10.000 327    13585.9692 181.6828 54684.4245 88888.00
2020-11-22 08:12:11.000 327    13585.4818 181.8186 54684.1031 88888.00
2020-11-22 08:12:12.000 327    13585.0893 181.8165 54683.8185 88888.00
2020-11-22 08:12:13.000 327    13583.4029 181.4024 54683.6438 88888.00
2020-11-22 08:12:14.000 327    13582.7451 180.9301 54683.5079 88888.00
2020-11-22 08:12:15.000 327    13581.7790 180.6412 54683.3763 88888.00
2020-11-22 08:12:16.000 327    13581.4102 180.7231 54682.9040 88888.00
2020-11-22 08:12:17.000 327    13580.3276 181.5016 54682.7379 88888.00
2020-11-22 08:12:18.000 327    13579.0617 182.1054 54682.5223 88888.00
2020-11-22 08:12:19.000 327    13578.1797 182.9314 54682.1190 88888.00
2020-11-22 08:12:20.000 327    13576.3661 183.3800 54681.8968 88888.00
2020-11-22 08:12:21.000 327    13575.5293 183.6905 54681.5237 88888.00
2020-11-22 08:12:22.000 327    13575.4797 183.8264 54681.2779 88888.00
2020-11-22 08:12:23.000 327    13574.6926 183.6474 54681.2800 88888.00
2020-11-22 08:12:24.000 327    13574.2225 183.2678 54680.9069 88888.00
2020-11-22 08:12:25.000 327    13574.8824 182.2629 54680.5295 88888.00
2020-11-22 08:12:26.000 327    13574.8500 181.2644 54680.4368 88888.00
2020-11-22 08:12:27.000 327    13574.5438 181.0164 54679.8695 88888.00
2020-11-22 08:12:28.000 327    13575.1735 180.6929 54679.7294 88888.00
2020-11-22 08:12:29.000 327    13575.5035 180.6778 54679.4684 88888.00
2020-11-22 08:12:30.000 327    13578.5356 183.6086 54676.0932 88888.00
2020-11-22 08:12:31.000 327    13575.5099 181.3657 54679.1147 88888.00
2020-11-22 08:12:32.000 327    13576.1181 181.0681 54678.8386 88888.00
2020-11-22 08:12:33.000 327    13576.6292 181.1501 54678.6726 88888.00
2020-11-22 08:12:34.000 327    13576.9764 181.3787 54678.8904 88888.00
2020-11-22 08:12:35.000 327    13577.1834 181.3657 54678.1226 88888.00
2020-11-22 08:12:36.000 327    13579.8165 185.2497 54674.9221 88888.00
2020-11-22 08:12:37.000 327    13576.2259 182.7201 54677.6309 88888.00
2020-11-22 08:12:38.000 327    13574.9859 182.9832 54677.2858 88888.00
2020-11-22 08:12:39.000 327    13573.8904 182.5044 54677.0594 88888.00
2020-11-22 08:12:40.000 327    13573.5087 182.2542 54676.6237 88888.00
2020-11-22 08:12:41.000 327    13573.7739 181.7453 54676.3541 88888.00
2020-11-22 08:12:42.000 327    13573.4245 181.4003 54675.7999 88888.00
2020-11-22 08:12:43.000 327    13576.3359 185.6163 54670.8287 88888.00
2020-11-22 08:12:44.000 327    13575.0053 184.5143 54672.1097 88888.00
2020-11-22 08:12:45.000 327    13570.5111 182.0235 54674.5641 88888.00
2020-11-22 08:12:46.000 327    13570.4852 181.8445 54674.4390 88888.00
2020-11-22 08:12:47.000 327    13570.4399 182.2737 54674.0831 88888.00
2020-11-22 08:12:48.000 327    13570.1488 183.1686 54673.7898 88888.00
2020-11-22 08:12:49.000 327    13570.5326 183.7034 54673.5828 88888.00
2020-11-22 08:12:50.000 327    13573.4785 185.9182 54670.9883 88888.00
2020-11-22 08:12:51.000 327    13569.8792 182.9185 54673.2377 88888.00
2020-11-22 08:12:52.000 327    13568.8095 182.2801 54673.1622 88888.00
2020-11-22 08:12:53.000 327    13568.6413 181.9049 54673.0889 88888.00
2020-11-22 08:12:54.000 327    13569.0144 181.8639 54673.0522 88888.00
2020-11-22 08:12:55.000 327    13568.6155 181.3938 54673.6324 88888.00
2020-11-22 08:12:56.000 327    13568.9023 182.0947 54672.8387 88888.00
2020-11-22 08:12:57.000 327    13568.8160 181.7949 54673.1191 88888.00
2020-11-22 08:12:58.000 327    13569.5298 181.5728 54673.1018 88888.00
2020-11-22 08:12:59.000 327    13570.1207 180.4255 54673.1708 88888.00
2020-11-22 08:13:00.000 327    13571.3198 179.3235 54673.2895 88888.00
2020-11-22 08:13:01.000 327    13573.2218 179.0626 54672.8754 88888.00
2020-11-22 08:13:02.000 327    13575.2404 178.6593 54673.3175 88888.00
2020-11-22 08:13:03.000 327    13576.0512 179.0539 54673.6022 88888.00
2020-11-22 08:13:04.000 327    13576.8707 179.6987 54673.5612 88888.00
2020-11-22 08:13:05.000 327    13577.2718 180.2379 54673.6971 88888.00
2020-11-22 08:13:06.000 327    13578.0978 180.2530 54673.6432 88888.00
2020-11-22 08:13:07.000 327    13577.5845 180.0546 54673.5439 88888.00
2020-11-22 08:13:08.000 327    13577.2546 179.8777 54673.5806 88888.00
2020-11-22 08:13:09.000 327    13577.6837 179.4292 54673.4814 88888.00
2020-11-22 08:13:10.000 327    13577.4185 179.0863 54673.4038 88888.00
2020-11-22 08:13:11.000 327    13577.5931 178.5040 54673.2442 88888.00
2020-11-22 08:13:12.000 327    13577.5026 178.0102 54673.1795 88888.00
2020-11-22 08:13:13.000 327    13577.2912 177.3783 54673.0156 88888.00
2020-11-22 08:13:14.000 327    13579.3982 180.0567 54669.7395 88888.00
2020-11-22 08:13:15.000 327    13576.1806 176.5847 54672.8581 88888.00
2020-11-22 08:13:16.000 327    13575.6652 176.5674 54672.3060 88888.00
2020-11-22 08:13:17.000 327    13575.2274 175.1355 54672.3599 88888.00
2020-11-22 08:13:18.000 327    13574.5244 174.7344 54672.3578 88888.00
2020-11-22 08:13:19.000 327    13574.2634 174.8530 54671.9717 88888.00
2020-11-22 08:13:20.000 327    13576.1763 177.5767 54669.1723 88888.00
2020-11-22 08:13:21.000 327    13572.5964 174.8767 54672.0472 88888.00
2020-11-22 08:13:22.000 327    13572.0789 174.7646 54672.0278 88888.00
2020-11-22 08:13:23.000 327    13572.1996 174.3613 54671.7345 88888.00
2020-11-22 08:13:24.000 327    13572.7603 174.2492 54671.8251 88888.00
2020-11-22 08:13:25.000 327    13573.1377 173.7467 54671.7517 88888.00
2020-11-22 08:13:26.000 327    13573.3404 173.9063 54671.6331 88888.00
2020-11-22 08:13:27.000 327    13574.4769 173.7208 54671.4929 88888.00
2020-11-22 08:13:28.000 327    13574.4381 173.7682 54671.1694 88888.00
2020-11-22 08:13:29.000 327    13573.7998 173.7208 54671.2902 88888.00
2020-11-22 08:13:30.000 327    13573.6531 173.9408 54671.1953 88888.00
2020-11-22 08:13:31.000 327    13572.8660 174.2147 54671.1155 88888.00
2020-11-22 08:13:32.000 327    13572.5317 173.7941 54670.9581 88888.00
2020-11-22 08:13:33.000 327    13572.4455 173.7230 54671.1177 88888.00
2020-11-22 08:13:34.000 327    13573.3383 173.6432 54670.6799 88888.00
2020-11-22 08:13:35.000 327    13573.5583 173.3973 54670.6799 88888.00
2020-11-22 08:13:36.000 327    13574.8371 174.8983 54670.5095 88888.00
2020-11-22 08:13:37.000 327    13576.2582 175.6595 54669.3729 88888.00
2020-11-22 08:13:38.000 327    13575.9822 174.6826 54670.2205 88888.00
2020-11-22 08:13:39.000 327    13575.6566 174.5187 54669.9876 88888.00
2020-11-22 08:13:40.000 327    13575.9455 174.2276 54669.6942 88888.00
2020-11-22 08:13:41.000 327    13574.3842 174.3117 54669.3837 88888.00
2020-11-22 08:13:42.000 327    13572.4627 175.5884 54668.8596 88888.00
2020-11-22 08:13:43.000 327    13573.4806 179.0863 54666.1594 88888.00
2020-11-22 08:13:44.000 327    13568.9023 176.7551 54668.9976 88888.00
2020-11-22 08:13:45.000 327    13567.6450 176.5416 54668.6871 88888.00
2020-11-22 08:13:46.000 327    13567.2525 175.9097 54668.7194 88888.00
2020-11-22 08:13:47.000 327    13566.6314 174.9824 54668.7798 88888.00
2020-11-22 08:13:48.000 327    13566.3899 174.3936 54668.7065 88888.00
2020-11-22 08:13:49.000 327    13569.0726 177.1001 54665.7453 88888.00
2020-11-22 08:13:50.000 327    13566.1203 174.5748 54668.8596 88888.00
2020-11-22 08:13:51.000 327    13566.0168 175.2520 54668.8919 88888.00
2020-11-22 08:13:52.000 327    13566.6961 175.5280 54669.0235 88888.00
2020-11-22 08:13:53.000 327    13565.8141 176.0801 54669.3729 88888.00
2020-11-22 08:13:54.000 327    13565.1909 175.9162 54669.5260 88888.00
2020-11-22 08:13:55.000 327    13565.1111 175.5194 54669.7417 88888.00
2020-11-22 08:13:56.000 327    13565.0636 175.2843 54669.7072 88888.00
2020-11-22 08:13:57.000 327    13565.0507 174.6438 54669.7287 88888.00
2020-11-22 08:13:58.000 327    13565.9737 173.8955 54669.9768 88888.00
2020-11-22 08:13:59.000 327    13567.1102 172.8064 54669.7029 88888.00
2020-11-22 08:14:00.000 327    13567.0153 172.1056 54670.0479 88888.00
2020-11-22 08:14:01.000 327    13567.3496 171.2408 54670.2938 88888.00
2020-11-22 08:14:02.000 327    13567.6299 171.1265 54670.2399 88888.00
2020-11-22 08:14:03.000 327    13568.5033 171.0316 54670.3197 88888.00
2020-11-22 08:14:04.000 327    13568.9907 171.8058 54670.0846 88888.00
2020-11-22 08:14:05.000 327    13569.8533 172.9488 54670.1622 88888.00
2020-11-22 08:14:06.000 327    13569.9676 174.8573 54669.3945 88888.00
2020-11-22 08:14:07.000 327    13569.6592 176.2569 54670.3563 88888.00
2020-11-22 08:14:08.000 327    13570.1078 177.6285 54670.1126 88888.00
2020-11-22 08:14:09.000 327    13569.6959 177.6630 54670.2916 88888.00
2020-11-22 08:14:10.000 327    13570.2156 177.6867 54670.1838 88888.00
2020-11-22 08:14:11.000 327    13570.2911 177.1023 54670.3499 88888.00
2020-11-22 08:14:12.000 327    13570.5865 176.6127 54670.0824 88888.00
2020-11-22 08:14:13.000 327    13570.7246 175.4827 54669.7546 88888.00
2020-11-22 08:14:14.000 327    13573.3793 176.2677 54668.6590 88888.00
2020-11-22 08:14:15.000 327    13572.0961 173.4210 54670.4383 88888.00
2020-11-22 08:14:16.000 327    13572.6374 172.9984 54670.3714 88888.00
2020-11-22 08:14:17.000 327    13574.8414 173.0889 54670.5763 88888.00
2020-11-22 08:14:18.000 327    13575.8205 173.3046 54670.1062 88888.00
2020-11-22 08:14:19.000 327    13580.3578 176.6365 54667.8869 88888.00
2020-11-22 08:14:20.000 327    13578.4752 173.8869 54670.9473 88888.00
2020-11-22 08:14:21.000 327    13579.7238 174.1133 54671.2277 88888.00
2020-11-22 08:14:22.000 327    13581.0716 174.5597 54671.5727 88888.00
2020-11-22 08:14:23.000 327    13582.6804 174.2405 54671.6374 88888.00
2020-11-22 08:14:24.000 327    13583.8816 174.5662 54672.1744 88888.00
2020-11-22 08:14:25.000 327    13585.0440 175.0535 54672.2478 88888.00
2020-11-22 08:14:26.000 327    13586.1568 176.0067 54672.8279 88888.00
2020-11-22 08:14:27.000 327    13587.4917 177.2726 54673.1363 88888.00
2020-11-22 08:14:28.000 327    13588.0243 177.7773 54673.6626 88888.00
2020-11-22 08:14:29.000 327    13588.6842 178.1245 54673.9818 88888.00
2020-11-22 08:14:30.000 327    13589.6655 177.3848 54674.4584 88888.00
2020-11-22 08:14:31.000 327    13589.5792 177.2597 54674.6007 88888.00
2020-11-22 08:14:32.000 327    13589.8164 177.0376 54674.3807 88888.00
2020-11-22 08:14:33.000 327    13589.7345 176.5955 54675.2844 88888.00
2020-11-22 08:14:34.000 327    13590.2585 176.3108 54675.4656 88888.00
2020-11-22 08:14:35.000 327    13590.7998 176.0844 54676.0091 88888.00
2020-11-22 08:14:36.000 327    13591.4791 175.6574 54676.2032 88888.00
2020-11-22 08:14:37.000 327    13592.6307 175.4482 54676.6345 88888.00
2020-11-22 08:14:38.000 327    13592.3956 175.6488 54676.9321 88888.00
2020-11-22 08:14:39.000 327    13592.0139 175.9960 54677.1823 88888.00
2020-11-22 08:14:40.000 327    13594.9533 179.3990 54674.5360 88888.00
2020-11-22 08:14:41.000 327    13592.0873 176.7658 54677.8897 88888.00
2020-11-22 08:14:42.000 327    13592.8550 177.2209 54677.9005 88888.00
2020-11-22 08:14:43.000 327    13593.4286 177.6026 54678.2628 88888.00
2020-11-22 08:14:44.000 327    13594.2481 177.9864 54678.6683 88888.00
2020-11-22 08:14:45.000 327    13594.5500 178.5019 54678.6834 88888.00
2020-11-22 08:14:46.000 327    13596.9869 181.7475 54675.7071 88888.00
2020-11-22 08:14:47.000 327    13593.4049 179.0647 54678.8192 88888.00
2020-11-22 08:14:48.000 327    13593.1720 178.9892 54679.0974 88888.00
2020-11-22 08:14:49.000 327    13595.9820 181.7518 54676.1083 88888.00
2020-11-22 08:14:50.000 327    13592.4798 177.8484 54679.3261 88888.00
2020-11-22 08:14:51.000 327    13593.9182 176.8888 54679.2614 88888.00
2020-11-22 08:14:52.000 327    13595.1064 176.5782 54679.4706 88888.00
2020-11-22 08:14:53.000 327    13596.0575 177.0440 54679.5611 88888.00
2020-11-22 08:14:54.000 327    13596.8899 177.6500 54679.6345 88888.00
2020-11-22 08:14:55.000 327    13597.2824 178.4674 54679.6237 88888.00
2020-11-22 08:14:56.000 327    13596.3572 179.1790 54679.7746 88888.00
2020-11-22 08:14:57.000 327    13595.4924 179.7483 54679.9342 88888.00
2020-11-22 08:14:58.000 327    13594.4314 179.6621 54679.8782 88888.00
2020-11-22 08:14:59.000 327    13593.4135 179.1424 54680.1240 88888.00
2020-11-22 08:15:00.000 327    13592.4366 177.6975 54680.4281 88888.00
2020-11-22 08:15:01.000 327    13591.6064 176.6666 54680.3074 88888.00
2020-11-22 08:15:02.000 327    13591.7746 175.2843 54680.6891 88888.00
2020-11-22 08:15:03.000 327    13591.2052 174.6934 54680.9802 88888.00
2020-11-22 08:15:04.000 327    13592.0528 173.8416 54680.9587 88888.00
2020-11-22 08:15:05.000 327    13592.2684 173.4922 54681.0514 88888.00
2020-11-22 08:15:06.000 327    13592.6458 173.1450 54681.0169 88888.00
2020-11-22 08:15:07.000 327    13592.3504 173.1148 54681.2606 88888.00
2020-11-22 08:15:08.000 327    13595.4623 175.7803 54678.3469 88888.00
2020-11-22 08:15:09.000 327    13592.3762 172.6361 54681.3037 88888.00
2020-11-22 08:15:10.000 327    13592.3137 172.4441 54681.4698 88888.00
2020-11-22 08:15:11.000 327    13592.5639 172.0150 54681.5496 88888.00
2020-11-22 08:15:12.000 327    13593.0448 171.5750 54680.8702 88888.00
2020-11-22 08:15:13.000 327    13594.0583 171.5621 54681.5604 88888.00
2020-11-22 08:15:14.000 327    13594.5651 171.4845 54681.6833 88888.00
2020-11-22 08:15:15.000 327    13597.4872 174.9004 54678.6596 88888.00
2020-11-22 08:15:16.000 327    13595.0762 172.4377 54681.8559 88888.00
2020-11-22 08:15:17.000 327    13595.4385 172.5153 54681.9292 88888.00
2020-11-22 08:15:18.000 327    13596.1480 173.2313 54682.0349 88888.00
2020-11-22 08:15:19.000 327    13596.9891 173.7596 54682.0823 88888.00
2020-11-22 08:15:20.000 327    13598.6604 173.7424 54681.8602 88888.00
2020-11-22 08:15:21.000 327    13601.5415 176.6365 54679.0672 88888.00
2020-11-22 08:15:22.000 327    13599.0788 173.0587 54682.0478 88888.00
2020-11-22 08:15:23.000 327    13599.1305 173.2334 54682.1147 88888.00
2020-11-22 08:15:24.000 327    13599.2427 173.4297 54682.3562 88888.00
2020-11-22 08:15:25.000 327    13599.6869 173.3154 54682.4209 88888.00
2020-11-22 08:15:26.000 327    13600.7458 174.0076 54681.3124 88888.00
2020-11-22 08:15:27.000 327    13600.4956 173.0717 54682.1341 88888.00
2020-11-22 08:15:28.000 327    13599.1284 172.9552 54682.6258 88888.00
2020-11-22 08:15:29.000 327    13598.4879 172.8323 54682.8328 88888.00
2020-11-22 08:15:30.000 327    13597.9293 173.1342 54682.4684 88888.00
2020-11-22 08:15:31.000 327    13596.8726 173.0458 54682.6258 88888.00
2020-11-22 08:15:32.000 327    13596.1329 173.3477 54682.5050 88888.00
2020-11-22 08:15:33.000 327    13595.2833 174.1370 54682.2505 88888.00
2020-11-22 08:15:34.000 327    13594.2891 173.7877 54682.3778 88888.00
2020-11-22 08:15:35.000 327    13595.6714 174.7797 54680.7020 88888.00
2020-11-22 08:15:36.000 327    13595.3307 172.3471 54682.0219 88888.00
2020-11-22 08:15:37.000 327    13597.2543 174.3613 54679.1557 88888.00
2020-11-22 08:15:38.000 327    13594.7226 170.6111 54682.0392 88888.00
2020-11-22 08:15:39.000 327    13594.9770 170.0051 54681.7092 88888.00
2020-11-22 08:15:40.000 327    13594.7959 169.5350 54681.9982 88888.00
2020-11-22 08:15:41.000 327    13598.2420 171.8425 54679.2657 88888.00
2020-11-22 08:15:42.000 327    13595.2488 168.8449 54681.8192 88888.00
2020-11-22 08:15:43.000 327    13597.7805 171.5966 54678.8473 88888.00
2020-11-22 08:15:44.000 327    13594.9339 168.8082 54681.8688 88888.00
2020-11-22 08:15:45.000 327    13595.4234 169.2525 54681.6488 88888.00
2020-11-22 08:15:46.000 327    13595.4234 170.1237 54681.4504 88888.00
2020-11-22 08:15:47.000 327    13597.2457 171.2731 54681.0191 88888.00
2020-11-22 08:15:48.000 327    13596.5621 171.8726 54681.4461 88888.00
2020-11-22 08:15:49.000 327    13596.4974 172.6835 54681.5453 88888.00
2020-11-22 08:15:50.000 327    13595.9906 173.7661 54681.1183 88888.00
2020-11-22 08:15:51.000 327    13595.4127 174.6589 54681.1959 88888.00
2020-11-22 08:15:52.000 327    13594.9900 174.9630 54681.3232 88888.00
2020-11-22 08:15:53.000 327    13593.8880 174.7710 54681.2477 88888.00
2020-11-22 08:15:54.000 327    13594.0368 174.3527 54681.1010 88888.00
2020-11-22 08:15:55.000 327    13594.4616 173.7316 54680.9457 88888.00
2020-11-22 08:15:56.000 327    13594.3214 173.6281 54681.0061 88888.00
2020-11-22 08:15:57.000 327    13595.0331 174.2923 54680.9220 88888.00
2020-11-22 08:15:58.000 327    13594.8153 174.3678 54680.7840 88888.00
2020-11-22 08:15:59.000 327    13595.1905 174.5834 54680.7797 88888.00
2020-11-22 08:16:00.000 327    13595.2293 174.6762 54680.6740 88888.00
2020-11-22 08:16:01.000 327    13595.5809 174.1737 54680.6201 88888.00
2020-11-22 08:16:02.000 327    13595.9884 174.0745 54680.5338 88888.00
2020-11-22 08:16:03.000 327    13597.0193 174.0766 54680.4173 88888.00
2020-11-22 08:16:04.000 327    13598.0091 173.9774 54680.6891 88888.00
2020-11-22 08:16:05.000 327    13597.9509 173.9300 54680.6589 88888.00
2020-11-22 08:16:06.000 327    13598.3046 173.4663 54680.4799 88888.00
2020-11-22 08:16:07.000 327    13599.5554 173.0480 54680.6567 88888.00
2020-11-22 08:16:08.000 327    13599.9737 173.7294 54679.9580 88888.00
2020-11-22 08:16:09.000 327    13599.2103 173.0480 54680.2276 88888.00
2020-11-22 08:16:10.000 327    13599.7883 173.2421 54680.3117 88888.00
2020-11-22 08:16:11.000 327    13602.1993 176.9707 54676.9062 88888.00
2020-11-22 08:16:12.000 327    13599.4195 173.9343 54679.8243 88888.00
2020-11-22 08:16:13.000 327    13600.1419 174.4454 54680.0313 88888.00
2020-11-22 08:16:14.000 327    13600.7997 174.6783 54680.0335 88888.00
2020-11-22 08:16:15.000 327    13601.3690 174.3915 54680.1327 88888.00
2020-11-22 08:16:16.000 327    13605.0740 175.8730 54677.5101 88888.00
2020-11-22 08:16:17.000 327    13606.0530 175.4309 54676.9149 88888.00
2020-11-22 08:16:18.000 327    13602.9196 171.9934 54680.0982 88888.00
2020-11-22 08:16:19.000 327    13603.4070 172.2457 54679.9666 88888.00
2020-11-22 08:16:20.000 327    13604.3580 173.2615 54680.2168 88888.00
2020-11-22 08:16:21.000 327    13604.4205 173.3477 54680.0119 88888.00
2020-11-22 08:16:22.000 327    13605.7425 173.1687 54680.2685 88888.00
2020-11-22 08:16:23.000 327    13607.1378 173.0242 54680.4993 88888.00
2020-11-22 08:16:24.000 327    13608.4727 172.6727 54680.7818 88888.00
2020-11-22 08:16:25.000 327    13612.5421 174.9436 54677.7862 88888.00
2020-11-22 08:16:26.000 327    13609.9154 172.6145 54680.7818 88888.00
2020-11-22 08:16:27.000 327    13610.1354 172.7698 54681.0406 88888.00
2020-11-22 08:16:28.000 327    13610.3510 172.7741 54681.3167 88888.00
2020-11-22 08:16:29.000 327    13610.4739 172.9811 54681.2692 88888.00
2020-11-22 08:16:30.000 327    13609.8938 172.9811 54681.5324 88888.00
2020-11-22 08:16:31.000 327    13612.7965 175.8536 54678.5777 88888.00
2020-11-22 08:16:32.000 327    13610.7198 171.9546 54681.7416 88888.00
2020-11-22 08:16:33.000 327    13612.5658 171.0294 54681.9313 88888.00
2020-11-22 08:16:34.000 327    13613.6958 170.7426 54682.4231 88888.00
2020-11-22 08:16:35.000 327    13615.7467 169.9684 54682.5568 88888.00
2020-11-22 08:16:36.000 327    13615.1429 169.4358 54683.0507 88888.00
2020-11-22 08:16:37.000 327    13615.3865 169.2525 54683.1995 88888.00
2020-11-22 08:16:38.000 327    13615.3909 169.4897 54683.4022 88888.00
2020-11-22 08:16:39.000 327    13615.7532 169.6967 54683.9241 88888.00
2020-11-22 08:16:40.000 327    13616.5338 170.3221 54683.8551 88888.00
2020-11-22 08:16:41.000 327    13618.1081 170.6715 54684.0794 88888.00
2020-11-22 08:16:42.000 327    13619.2489 171.1157 54684.4051 88888.00
2020-11-22 08:16:43.000 327    13619.1734 171.5535 54684.8192 88888.00
2020-11-22 08:16:44.000 327    13619.5444 172.3773 54685.0586 88888.00
2020-11-22 08:16:45.000 327    13620.0468 172.0387 54685.2246 88888.00
2020-11-22 08:16:46.000 327    13620.3595 171.9977 54685.2872 88888.00
2020-11-22 08:16:47.000 327    13621.5586 171.7993 54685.8544 88888.00
2020-11-22 08:16:48.000 327    13622.2983 171.8576 54685.8673 88888.00
2020-11-22 08:16:49.000 327    13623.3614 172.2910 54686.0550 88888.00
2020-11-22 08:16:50.000 327    13624.2003 172.6986 54686.3224 88888.00
2020-11-22 08:16:51.000 327    13625.3670 173.2205 54686.5424 88888.00
2020-11-22 08:16:52.000 327    13626.6566 173.2291 54686.8400 88888.00
2020-11-22 08:16:53.000 327    13628.4962 173.6410 54686.6998 88888.00
2020-11-22 08:16:54.000 327    13628.9253 173.9774 54687.0772 88888.00
2020-11-22 08:16:55.000 327    13629.8354 173.6928 54687.6919 88888.00
2020-11-22 08:16:56.000 327    13633.3549 177.1368 54684.7372 88888.00
2020-11-22 08:16:57.000 327    13630.1567 174.0788 54688.0909 88888.00
2020-11-22 08:16:58.000 327    13630.0230 174.0357 54688.3130 88888.00
2020-11-22 08:16:59.000 327    13629.5033 174.2966 54688.4014 88888.00
2020-11-22 08:17:00.000 327    13630.1179 174.2750 54688.6193 88888.00
2020-11-22 08:17:01.000 327    13629.2294 174.4454 54688.7595 88888.00
2020-11-22 08:17:02.000 327    13631.4614 177.2360 54685.9752 88888.00
2020-11-22 08:17:03.000 327    13628.5997 173.7079 54689.2986 88888.00
2020-11-22 08:17:04.000 327    13628.2956 173.6389 54689.3310 88888.00
2020-11-22 08:17:05.000 327    13628.0153 173.0738 54689.6502 88888.00
2020-11-22 08:17:06.000 327    13628.7765 172.2802 54689.8227 88888.00
2020-11-22 08:17:07.000 327    13629.0331 171.7756 54690.1052 88888.00
2020-11-22 08:17:08.000 327    13631.7375 174.4627 54686.8659 88888.00
2020-11-22 08:17:09.000 327    13632.7985 174.5015 54687.4978 88888.00
2020-11-22 08:17:10.000 327    13629.9216 171.4047 54690.5064 88888.00
2020-11-22 08:17:11.000 327    13631.0732 171.0898 54690.6660 88888.00
2020-11-22 08:17:12.000 327    13632.2054 170.5097 54690.8514 88888.00
2020-11-22 08:17:13.000 327    13633.5123 170.2682 54691.0930 88888.00
2020-11-22 08:17:14.000 327    13633.5403 170.2445 54691.2806 88888.00
2020-11-22 08:17:15.000 327    13636.6997 173.6669 54688.9169 88888.00
2020-11-22 08:17:16.000 327    13634.1247 171.4327 54691.6020 88888.00
2020-11-22 08:17:17.000 327    13633.9954 172.6361 54691.8090 88888.00
2020-11-22 08:17:18.000 327    13633.8811 174.6934 54691.5826 88888.00
2020-11-22 08:17:19.000 327    13633.6891 175.7889 54691.6732 88888.00
2020-11-22 08:17:20.000 327    13632.3456 176.3928 54691.8716 88888.00
2020-11-22 08:17:21.000 327    13631.6469 176.4035 54691.3712 88888.00
2020-11-22 08:17:22.000 327    13630.6980 174.9522 54691.8069 88888.00
2020-11-22 08:17:23.000 327    13630.3077 173.4491 54691.8069 88888.00
2020-11-22 08:17:24.000 327    13630.7390 173.0113 54691.7249 88888.00
2020-11-22 08:17:25.000 327    13632.7273 173.2075 54691.4877 88888.00
2020-11-22 08:17:26.000 327    13633.8358 173.1364 54691.7788 88888.00
2020-11-22 08:17:27.000 327    13635.1491 172.7331 54691.6020 88888.00
2020-11-22 08:17:28.000 327    13636.1799 172.1746 54691.7551 88888.00
2020-11-22 08:17:29.000 327    13637.2776 171.0424 54691.5308 88888.00
2020-11-22 08:17:30.000 327    13637.8771 170.1172 54691.9190 88888.00
2020-11-22 08:17:31.000 327    13639.6563 169.7830 54691.7961 88888.00
2020-11-22 08:17:32.000 327    13640.3679 169.6406 54691.7249 88888.00
2020-11-22 08:17:33.000 327    13643.8788 173.5655 54688.9751 88888.00
2020-11-22 08:17:34.000 327    13642.0522 171.0488 54691.9406 88888.00
2020-11-22 08:17:35.000 327    13642.2139 172.0624 54691.8026 88888.00
2020-11-22 08:17:36.000 327    13641.5627 172.7115 54692.3611 88888.00
2020-11-22 08:17:37.000 327    13640.7561 174.7301 54691.7853 88888.00
2020-11-22 08:17:38.000 327    13642.7552 178.8663 54688.7249 88888.00
2020-11-22 08:17:39.000 327    13640.8769 179.3580 54688.2699 88888.00
2020-11-22 08:17:40.000 327    13636.6673 176.6149 54691.4079 88888.00
2020-11-22 08:17:41.000 327    13635.9211 176.5825 54690.8816 88888.00
2020-11-22 08:17:42.000 327    13634.3814 175.8946 54690.9593 88888.00
2020-11-22 08:17:43.000 327    13636.1303 178.5321 54687.6833 88888.00
2020-11-22 08:17:44.000 327    13631.9790 175.0363 54690.3856 88888.00
2020-11-22 08:17:45.000 327    13634.3037 177.5034 54687.5366 88888.00
2020-11-22 08:17:46.000 327    13630.9978 174.5748 54690.1095 88888.00
2020-11-22 08:17:47.000 327    13631.2091 174.2168 54689.8378 88888.00
2020-11-22 08:17:48.000 327    13632.1515 173.6345 54689.0937 88888.00
2020-11-22 08:17:49.000 327    13633.3354 172.1163 54689.6523 88888.00
2020-11-22 08:17:50.000 327    13635.5243 171.2774 54689.3849 88888.00
2020-11-22 08:17:51.000 327    13639.7339 173.8049 54686.4906 88888.00
2020-11-22 08:17:52.000 327    13638.5370 170.4925 54689.1261 88888.00
2020-11-22 08:17:53.000 327    13639.3414 170.3631 54689.3331 88888.00
2020-11-22 08:17:54.000 327    13640.1911 170.1711 54689.5057 88888.00
2020-11-22 08:17:55.000 327    13640.5146 170.7340 54689.3202 88888.00
2020-11-22 08:17:56.000 327    13644.9139 173.9796 54686.3483 88888.00
2020-11-22 08:17:57.000 327    13642.2377 172.3773 54688.2764 88888.00
2020-11-22 08:17:58.000 327    13641.5497 171.5988 54689.2059 88888.00
2020-11-22 08:17:59.000 327    13641.6942 171.3896 54689.3720 88888.00
2020-11-22 08:18:00.000 327    13641.8495 170.9173 54689.3482 88888.00
2020-11-22 08:18:01.000 327    13642.7746 170.7318 54689.2361 88888.00
2020-11-22 08:18:02.000 327    13646.7017 173.3477 54686.1498 88888.00
2020-11-22 08:18:03.000 327    13645.4444 170.7556 54689.2080 88888.00
2020-11-22 08:18:04.000 327    13646.1194 171.9115 54689.2275 88888.00
2020-11-22 08:18:05.000 327    13646.9820 172.8258 54689.2857 88888.00
2020-11-22 08:18:06.000 327    13647.7455 173.1364 54689.4194 88888.00
2020-11-22 08:18:07.000 327    13648.4161 172.6878 54689.3180 88888.00
2020-11-22 08:18:08.000 327    13648.3622 172.0926 54689.2469 88888.00
2020-11-22 08:18:09.000 327    13651.6143 174.7840 54686.2232 88888.00
2020-11-22 08:18:10.000 327    13648.2738 171.6721 54689.5380 88888.00
2020-11-22 08:18:11.000 327    13648.2868 171.9201 54689.3396 88888.00
2020-11-22 08:18:12.000 327    13647.9913 172.6964 54689.3569 88888.00
2020-11-22 08:18:13.000 327    13648.6426 172.9984 54689.0916 88888.00
2020-11-22 08:18:14.000 327    13649.3866 173.3628 54688.4640 88888.00
2020-11-22 08:18:15.000 327    13654.1784 176.8499 54685.9212 88888.00
2020-11-22 08:18:16.000 327    13651.2671 174.3548 54689.2555 88888.00
2020-11-22 08:18:17.000 327    13651.9313 174.3182 54689.0269 88888.00
2020-11-22 08:18:18.000 327    13653.3611 174.2729 54688.9083 88888.00
2020-11-22 08:18:19.000 327    13655.8390 176.4100 54686.3418 88888.00
2020-11-22 08:18:20.000 327    13653.2878 172.7460 54689.4668 88888.00
2020-11-22 08:18:21.000 327    13654.4113 172.6145 54689.3698 88888.00
2020-11-22 08:18:22.000 327    13655.3365 172.4463 54689.6286 88888.00
2020-11-22 08:18:23.000 327    13656.4816 172.8905 54689.7343 88888.00
2020-11-22 08:18:24.000 327    13658.4549 174.1478 54689.7041 88888.00
2020-11-22 08:18:25.000 327    13662.9124 177.6802 54686.6675 88888.00
2020-11-22 08:18:26.000 327    13660.5747 175.8105 54690.1268 88888.00
2020-11-22 08:18:27.000 327    13661.1333 176.1900 54690.5021 88888.00
2020-11-22 08:18:28.000 327    13661.5279 177.1217 54690.4870 88888.00
2020-11-22 08:18:29.000 327    13661.2325 178.2323 54690.6336 88888.00
2020-11-22 08:18:30.000 327    13661.3489 178.4199 54690.9032 88888.00
2020-11-22 08:18:31.000 327    13661.7112 178.6075 54691.2785 88888.00
2020-11-22 08:18:32.000 327    13662.6644 178.0296 54691.6473 88888.00
2020-11-22 08:18:33.000 327    13662.9793 177.1605 54691.8263 88888.00
2020-11-22 08:18:34.000 327    13663.5615 176.2698 54692.0010 88888.00
2020-11-22 08:18:35.000 327    13664.1913 175.6078 54692.4970 88888.00
2020-11-22 08:18:36.000 327    13665.2048 176.0887 54692.8011 88888.00
2020-11-22 08:18:37.000 327    13666.6023 176.8931 54693.0707 88888.00
2020-11-22 08:18:38.000 327    13667.2773 177.3718 54693.4956 88888.00
2020-11-22 08:18:39.000 327    13668.5820 177.8851 54693.6120 88888.00
2020-11-22 08:18:40.000 327    13673.4601 181.2019 54690.8709 88888.00
2020-11-22 08:18:41.000 327    13671.1224 178.4825 54694.1361 88888.00
2020-11-22 08:18:42.000 327    13671.8125 178.2064 54694.5868 88888.00
2020-11-22 08:18:43.000 327    13672.6082 178.0360 54694.7249 88888.00
2020-11-22 08:18:44.000 327    13675.7697 180.9603 54692.0527 88888.00
2020-11-22 08:18:45.000 327    13675.5002 180.5441 54692.1368 88888.00
2020-11-22 08:18:46.000 327    13672.1920 176.8543 54695.4150 88888.00
2020-11-22 08:18:47.000 327    13671.0297 175.7070 54695.6199 88888.00
2020-11-22 08:18:48.000 327    13670.5940 174.6266 54695.8075 88888.00
2020-11-22 08:18:49.000 327    13670.2511 173.8782 54696.2863 88888.00
2020-11-22 08:18:50.000 327    13673.7059 175.8623 54692.9952 88888.00
2020-11-22 08:18:51.000 327    13670.8507 172.7137 54696.2712 88888.00
2020-11-22 08:18:52.000 327    13671.5558 172.6619 54696.2540 88888.00
2020-11-22 08:18:53.000 327    13673.0374 172.5024 54696.1763 88888.00
2020-11-22 08:18:54.000 327    13673.7318 172.8862 54696.2065 88888.00
2020-11-22 08:18:55.000 327    13674.8187 173.2830 54696.6012 88888.00
2020-11-22 08:18:56.000 327    13675.9185 174.0357 54696.5063 88888.00
2020-11-22 08:18:57.000 327    13677.0809 175.0147 54696.6637 88888.00
2020-11-22 08:18:58.000 327    13677.1995 175.8687 54696.5753 88888.00
2020-11-22 08:18:59.000 327    13676.9364 176.0369 54696.8277 88888.00
2020-11-22 08:19:00.000 327    13676.7876 176.3647 54696.7026 88888.00
2020-11-22 08:19:01.000 327    13676.8523 177.7643 54696.8471 88888.00
2020-11-22 08:19:02.000 327    13676.6194 179.4076 54696.5214 88888.00
2020-11-22 08:19:03.000 327    13676.3110 180.6390 54696.7198 88888.00
2020-11-22 08:19:04.000 327    13676.3606 180.5872 54696.5494 88888.00
2020-11-22 08:19:05.000 327    13675.6511 180.0524 54696.7112 88888.00
2020-11-22 08:19:06.000 327    13674.7346 178.7606 54696.7996 88888.00
2020-11-22 08:19:07.000 327    13674.9481 177.9692 54696.9010 88888.00
2020-11-22 08:19:08.000 327    13675.6490 177.5595 54696.7802 88888.00
2020-11-22 08:19:09.000 327    13676.0134 177.2877 54696.5645 88888.00
2020-11-22 08:19:10.000 327    13677.1003 177.1087 54696.7694 88888.00
2020-11-22 08:19:11.000 327    13678.5991 177.3114 54696.9571 88888.00
2020-11-22 08:19:12.000 327    13679.2784 177.9433 54697.0951 88888.00
2020-11-22 08:19:13.000 327    13679.7421 178.0425 54697.4229 88888.00
2020-11-22 08:19:14.000 327    13680.4192 177.3977 54697.2568 88888.00
2020-11-22 08:19:15.000 327    13681.5622 177.2834 54697.5545 88888.00
2020-11-22 08:19:16.000 327    13681.7239 177.4840 54697.6839 88888.00
2020-11-22 08:19:17.000 327    13682.0366 177.5055 54697.9125 88888.00
2020-11-22 08:19:18.000 327    13682.9963 177.6673 54697.6839 88888.00
2020-11-22 08:19:19.000 327    13685.9874 180.8201 54694.6127 88888.00
2020-11-22 08:19:20.000 327    13683.3047 177.5465 54698.5638 88888.00
2020-11-22 08:19:21.000 327    13683.1128 177.0936 54698.6026 88888.00
2020-11-22 08:19:22.000 327    13682.4852 177.8182 54698.9995 88888.00
2020-11-22 08:19:23.000 327    13681.7390 177.3309 54699.2906 88888.00
2020-11-22 08:19:24.000 327    13683.7080 179.9963 54696.3855 88888.00
2020-11-22 08:19:25.000 327    13683.5376 179.4529 54697.5825 88888.00
2020-11-22 08:19:26.000 327    13680.5228 176.2720 54700.0347 88888.00
2020-11-22 08:19:27.000 327    13682.1423 176.4704 54699.9441 88888.00
2020-11-22 08:19:28.000 327    13683.2012 175.7889 54700.5889 88888.00
2020-11-22 08:19:29.000 327    13684.7992 175.8040 54700.8521 88888.00
2020-11-22 08:19:30.000 327    13685.3512 176.6839 54701.1195 88888.00
2020-11-22 08:19:31.000 327    13684.9027 176.6041 54701.1799 88888.00
2020-11-22 08:19:32.000 327    13685.0795 177.2338 54701.5228 88888.00
2020-11-22 08:19:33.000 327    13685.2305 177.5961 54701.5508 88888.00
2020-11-22 08:19:34.000 327    13685.2154 177.6134 54701.5810 88888.00
2020-11-22 08:19:35.000 327    13689.5047 182.6510 54698.0829 88888.00
2020-11-22 08:19:36.000 327    13687.7170 180.0373 54701.2101 88888.00
2020-11-22 08:19:37.000 327    13686.8587 180.4557 54702.0037 88888.00
2020-11-22 08:19:38.000 327    13687.2921 181.0832 54702.1224 88888.00
2020-11-22 08:19:39.000 327    13687.6415 181.7820 54702.3510 88888.00
2020-11-22 08:19:40.000 327    13687.2576 182.2348 54702.5666 88888.00
2020-11-22 08:19:41.000 327    13690.1086 186.1145 54699.5602 88888.00
2020-11-22 08:19:42.000 327    13687.0743 183.8264 54702.7219 88888.00
2020-11-22 08:19:43.000 327    13688.0836 184.4022 54702.7435 88888.00
2020-11-22 08:19:44.000 327    13688.0254 184.9650 54702.7176 88888.00
2020-11-22 08:19:45.000 327    13688.9397 185.8255 54702.8621 88888.00
2020-11-22 08:19:46.000 327    13689.1705 186.6407 54702.6119 88888.00
2020-11-22 08:19:47.000 327    13689.0152 186.7657 54703.0217 88888.00
2020-11-22 08:19:48.000 327    13689.0152 185.7845 54703.1921 88888.00
2020-11-22 08:19:49.000 327    13689.8929 184.1369 54703.2546 88888.00
2020-11-22 08:19:50.000 327    13689.8778 182.7028 54703.6105 88888.00
2020-11-22 08:19:51.000 327    13690.7361 181.3075 54703.5760 88888.00
2020-11-22 08:19:52.000 327    13691.4090 180.7404 54703.7765 88888.00
2020-11-22 08:19:53.000 327    13692.0775 180.5269 54703.8003 88888.00
2020-11-22 08:19:54.000 327    13693.0846 181.6871 54704.0548 88888.00
2020-11-22 08:19:55.000 327    13694.3462 181.8445 54704.2359 88888.00
2020-11-22 08:19:56.000 327    13695.8407 183.0673 54704.3804 88888.00
2020-11-22 08:19:57.000 327    13697.6479 183.9859 54704.2122 88888.00
2020-11-22 08:19:58.000 327    13698.9504 185.0836 54704.8916 88888.00
2020-11-22 08:19:59.000 327    13700.3478 186.4595 54704.6543 88888.00
2020-11-22 08:20:00.000 327    13700.7835 187.3803 54704.8290 88888.00
2020-11-22 08:20:01.000 327    13700.8697 188.2882 54705.1784 88888.00
2020-11-22 08:20:02.000 327    13701.6461 190.8200 54702.7198 88888.00
2020-11-22 08:20:03.000 327    13699.0043 187.9561 54705.2927 88888.00
2020-11-22 08:20:04.000 327    13698.0727 187.0871 54705.5299 88888.00
2020-11-22 08:20:05.000 327    13698.0339 186.1942 54705.7240 88888.00
2020-11-22 08:20:06.000 327    13700.8676 188.5535 54702.4092 88888.00
2020-11-22 08:20:07.000 327    13699.4766 185.7651 54704.8355 88888.00
2020-11-22 08:20:08.000 327    13702.3750 187.8979 54703.1705 88888.00
2020-11-22 08:20:09.000 327    13699.9446 185.0319 54705.8513 88888.00
2020-11-22 08:20:10.000 327    13700.5851 185.1052 54706.1532 88888.00
2020-11-22 08:20:11.000 327    13701.5469 185.3791 54706.2416 88888.00
2020-11-22 08:20:12.000 327    13702.4807 185.3467 54706.6493 88888.00
2020-11-22 08:20:13.000 327    13703.4015 185.2562 54706.7183 88888.00
2020-11-22 08:20:14.000 327    13704.8680 184.6631 54707.0871 88888.00
2020-11-22 08:20:15.000 327    13705.0060 184.5876 54707.2380 88888.00
2020-11-22 08:20:16.000 327    13705.5128 184.4582 54707.4343 88888.00
2020-11-22 08:20:17.000 327    13705.7176 184.6480 54707.2876 88888.00
2020-11-22 08:20:18.000 327    13705.5947 184.6415 54707.6672 88888.00
2020-11-22 08:20:19.000 327    13705.8104 185.4632 54707.7837 88888.00
2020-11-22 08:20:20.000 327    13708.7023 189.6749 54704.7147 88888.00
2020-11-22 08:20:21.000 327    13706.2848 186.1856 54708.1935 88888.00
2020-11-22 08:20:22.000 327    13706.9943 186.0778 54708.4544 88888.00
2020-11-22 08:20:23.000 327    13708.4974 186.5458 54708.3725 88888.00
2020-11-22 08:20:24.000 327    13708.1459 185.7845 54709.1230 88888.00
2020-11-22 08:20:25.000 327    13708.5104 186.0088 54708.8620 88888.00
2020-11-22 08:20:26.000 327    13712.2541 188.3098 54706.4271 88888.00
2020-11-22 08:20:27.000 327    13709.2953 185.0772 54709.9123 88888.00
2020-11-22 08:20:28.000 327    13710.8826 186.3344 54709.5996 88888.00
2020-11-22 08:20:29.000 327    13711.0033 186.0907 54710.2229 88888.00
2020-11-22 08:20:30.000 327    13711.8918 187.4795 54710.3243 88888.00
2020-11-22 08:20:31.000 327    13712.1635 188.9913 54710.2553 88888.00
2020-11-22 08:20:32.000 327    13712.6337 189.3816 54710.4019 88888.00
2020-11-22 08:20:33.000 327    13712.6962 189.7612 54710.9950 88888.00
2020-11-22 08:20:34.000 327    13712.3706 190.0329 54710.6715 88888.00
2020-11-22 08:20:35.000 327    13711.7150 189.3471 54711.1395 88888.00
2020-11-22 08:20:36.000 327    13711.6158 188.8619 54711.0489 88888.00
2020-11-22 08:20:37.000 327    13714.8527 191.5813 54708.0576 88888.00
2020-11-22 08:20:38.000 327    13712.3792 188.9913 54711.0813 88888.00
2020-11-22 08:20:39.000 327    13713.2138 188.9956 54711.3854 88888.00
2020-11-22 08:20:40.000 327    13713.0434 189.3169 54711.1999 88888.00
2020-11-22 08:20:41.000 327    13713.8327 188.7109 54711.4350 88888.00
2020-11-22 08:20:42.000 327    13717.4924 191.3743 54708.6032 88888.00
2020-11-22 08:20:43.000 327    13718.1781 191.3872 54708.6162 88888.00
2020-11-22 08:20:44.000 327    13715.8879 188.8058 54711.7326 88888.00
2020-11-22 08:20:45.000 327    13716.7527 189.2781 54711.6269 88888.00
2020-11-22 08:20:46.000 327    13717.7813 189.7978 54712.0324 88888.00
2020-11-22 08:20:47.000 327    13718.8294 190.3758 54711.9008 88888.00
2020-11-22 08:20:48.000 327    13720.0284 191.2772 54712.0022 88888.00
2020-11-22 08:20:49.000 327    13720.1384 193.0779 54711.1460 88888.00
2020-11-22 08:20:50.000 327    13718.8014 192.7092 54712.1984 88888.00
2020-11-22 08:20:51.000 327    13718.2320 192.9270 54712.0626 88888.00
2020-11-22 08:20:52.000 327    13719.6791 195.2905 54709.1489 88888.00
2020-11-22 08:20:53.000 327    13715.8404 190.7295 54712.3235 88888.00
2020-11-22 08:20:54.000 327    13715.5558 189.3514 54712.2243 88888.00
2020-11-22 08:20:55.000 327    13715.9634 187.6779 54712.5910 88888.00
2020-11-22 08:20:56.000 327    13715.3531 186.6816 54712.5392 88888.00
2020-11-22 08:20:57.000 327    13716.0000 185.8406 54712.3516 88888.00
2020-11-22 08:20:58.000 327    13718.8488 188.9934 54709.7096 88888.00
2020-11-22 08:20:59.000 327    13715.6356 186.2719 54712.7139 88888.00
2020-11-22 08:21:00.000 327    13716.5047 186.9943 54712.4616 88888.00
2020-11-22 08:21:01.000 327    13716.9813 187.1798 54712.5651 88888.00
2020-11-22 08:21:02.000 327    13717.3306 187.5486 54712.7570 88888.00
2020-11-22 08:21:03.000 327    13717.6153 188.1093 54712.6470 88888.00
2020-11-22 08:21:04.000 327    13717.6368 188.8554 54712.9986 88888.00
2020-11-22 08:21:05.000 327    13716.2114 189.2630 54712.8972 88888.00
2020-11-22 08:21:06.000 327    13715.6701 189.0926 54713.1129 88888.00
2020-11-22 08:21:07.000 327    13715.2021 188.5729 54713.1237 88888.00
2020-11-22 08:21:08.000 327    13718.7432 191.0659 54710.0288 88888.00
2020-11-22 08:21:09.000 327    13715.9957 187.5442 54713.2013 88888.00
2020-11-22 08:21:10.000 327    13717.1279 187.4148 54713.2897 88888.00
2020-11-22 08:21:11.000 327    13718.3485 187.3847 54713.2811 88888.00
2020-11-22 08:21:12.000 327    13720.0220 187.7038 54713.3048 88888.00
2020-11-22 08:21:13.000 327    13721.4561 188.7088 54713.5183 88888.00
2020-11-22 08:21:14.000 327    13726.2328 192.7695 54710.2617 88888.00
2020-11-22 08:21:15.000 327    13723.3776 190.8394 54713.5442 88888.00
2020-11-22 08:21:16.000 327    13724.6650 191.6374 54713.3350 88888.00
2020-11-22 08:21:17.000 327    13724.3394 191.8056 54713.6564 88888.00
2020-11-22 08:21:18.000 327    13724.5421 192.6854 54713.6823 88888.00
2020-11-22 08:21:19.000 327    13724.1022 193.1383 54713.9583 88888.00
2020-11-22 08:21:20.000 327    13724.0504 193.9168 54714.0446 88888.00
2020-11-22 08:21:21.000 327    13723.3474 194.4516 54714.3206 88888.00
2020-11-22 08:21:22.000 327    13723.3409 194.9973 54714.4824 88888.00
2020-11-22 08:21:23.000 327    13723.2891 194.7924 54714.5212 88888.00
2020-11-22 08:21:24.000 327    13722.8988 194.1411 54714.5622 88888.00
2020-11-22 08:21:25.000 327    13722.4308 193.6818 54714.7908 88888.00
2020-11-22 08:21:26.000 327    13722.6422 192.1269 54714.8555 88888.00
2020-11-22 08:21:27.000 327    13722.9851 191.3031 54715.0647 88888.00
2020-11-22 08:21:28.000 327    13725.0381 191.2492 54713.3933 88888.00
2020-11-22 08:21:29.000 327    13727.6173 192.3188 54714.3853 88888.00
2020-11-22 08:21:30.000 327    13727.2140 190.3370 54715.2631 88888.00
2020-11-22 08:21:31.000 327    13728.0896 190.2485 54715.5845 88888.00
2020-11-22 08:21:32.000 327    13729.7911 190.6561 54715.5780 88888.00
2020-11-22 08:21:33.000 327    13730.8004 190.6475 54715.9101 88888.00
2020-11-22 08:21:34.000 327    13731.3913 191.1112 54716.1107 88888.00
2020-11-22 08:21:35.000 327    13731.9433 192.1140 54716.1797 88888.00
2020-11-22 08:21:36.000 327    13731.8204 193.6602 54716.4191 88888.00
2020-11-22 08:21:37.000 327    13731.3546 194.1325 54716.8353 88888.00
2020-11-22 08:21:38.000 327    13730.9276 194.7600 54716.7426 88888.00
2020-11-22 08:21:39.000 327    13732.9677 197.8805 54713.6327 88888.00
2020-11-22 08:21:40.000 327    13729.6423 195.0102 54717.1028 88888.00
2020-11-22 08:21:41.000 327    13729.9938 194.6069 54716.8720 88888.00
2020-11-22 08:21:42.000 327    13729.9270 193.7012 54717.2214 88888.00
2020-11-22 08:21:43.000 327    13730.3065 192.7394 54717.1912 88888.00
2020-11-22 08:21:44.000 327    13730.9039 192.2455 54717.1114 88888.00
2020-11-22 08:21:45.000 327    13734.8913 194.3158 54714.4759 88888.00
2020-11-22 08:21:46.000 327    13733.1596 191.2643 54717.4824 88888.00
2020-11-22 08:21:47.000 327    13734.8353 191.7344 54717.6549 88888.00
2020-11-22 08:21:48.000 327    13735.8984 191.9932 54717.9223 88888.00
2020-11-22 08:21:49.000 327    13736.5109 192.1549 54717.6570 88888.00
2020-11-22 08:21:50.000 327    13737.6496 192.5000 54718.1876 88888.00
2020-11-22 08:21:51.000 327    13737.8329 192.6402 54718.3364 88888.00
2020-11-22 08:21:52.000 327    13738.1628 192.9679 54718.5952 88888.00
2020-11-22 08:21:53.000 327    13737.8631 193.8651 54718.5435 88888.00
2020-11-22 08:21:54.000 327    13737.7186 194.5724 54719.0805 88888.00
2020-11-22 08:21:55.000 327    13736.9552 194.8657 54719.0093 88888.00
2020-11-22 08:21:56.000 327    13736.6295 195.1547 54719.5549 88888.00
2020-11-22 08:21:57.000 327    13736.1680 194.5875 54719.6002 88888.00
2020-11-22 08:21:58.000 327    13736.4182 194.4042 54719.7620 88888.00
2020-11-22 08:21:59.000 327    13736.7999 194.0850 54720.0208 88888.00
2020-11-22 08:22:00.000 327    13737.1298 194.0980 54720.2968 88888.00
2020-11-22 08:22:01.000 327    13737.3369 193.3001 54720.4349 88888.00
2020-11-22 08:22:02.000 327    13737.8803 193.1620 54720.5492 88888.00
2020-11-22 08:22:03.000 327    13737.9515 193.1858 54720.7821 88888.00
2020-11-22 08:22:04.000 327    13737.8178 193.4747 54720.9482 88888.00
2020-11-22 08:22:05.000 327    13737.9774 193.4057 54721.3277 88888.00
2020-11-22 08:22:06.000 327    13738.4539 194.5703 54721.2350 88888.00
2020-11-22 08:22:07.000 327    13737.7078 195.7909 54721.6124 88888.00
2020-11-22 08:22:08.000 327    13739.8557 199.6446 54718.3299 88888.00
2020-11-22 08:22:09.000 327    13736.0386 196.5802 54721.7720 88888.00
2020-11-22 08:22:10.000 327    13735.0164 196.2933 54721.5089 88888.00
2020-11-22 08:22:11.000 327    13734.7490 195.5278 54721.6556 88888.00
2020-11-22 08:22:12.000 327    13735.0229 194.9606 54721.6664 88888.00
2020-11-22 08:22:13.000 327    13734.9517 194.5271 54721.8022 88888.00
2020-11-22 08:22:14.000 327    13737.3714 196.9230 54718.7030 88888.00
2020-11-22 08:22:15.000 327    13737.9558 196.4788 54718.6383 88888.00
2020-11-22 08:22:16.000 327    13734.8957 192.9378 54721.7850 88888.00
2020-11-22 08:22:17.000 327    13734.6735 192.4245 54722.2789 88888.00
2020-11-22 08:22:18.000 327    13735.1156 193.2548 54721.7224 88888.00
2020-11-22 08:22:19.000 327    13735.3809 193.6494 54721.8259 88888.00
2020-11-22 08:22:20.000 327    13734.5851 193.6753 54721.9295 88888.00
2020-11-22 08:22:21.000 327    13735.1415 193.1965 54721.9683 88888.00
2020-11-22 08:22:22.000 327    13735.9869 193.0477 54722.0050 88888.00
2020-11-22 08:22:23.000 327    13736.4290 193.2052 54721.9510 88888.00
2020-11-22 08:22:24.000 327    13736.6575 193.4553 54722.1732 88888.00
2020-11-22 08:22:25.000 327    13736.9228 193.4338 54722.2249 88888.00
2020-11-22 08:22:26.000 327    13736.7783 193.6408 54722.1236 88888.00
2020-11-22 08:22:27.000 327    13736.7028 193.9707 54722.2638 88888.00
2020-11-22 08:22:28.000 327    13736.9185 193.9923 54722.5139 88888.00
2020-11-22 08:22:29.000 327    13737.2614 193.9082 54722.6261 88888.00
2020-11-22 08:22:30.000 327    13738.1520 193.7594 54722.6908 88888.00
2020-11-22 08:22:31.000 327    13738.7602 193.9880 54722.9237 88888.00
2020-11-22 08:22:32.000 327    13738.8443 192.5000 54723.2925 88888.00
2020-11-22 08:22:33.000 327    13739.8255 192.3749 54723.3917 88888.00
2020-11-22 08:22:34.000 327    13740.3388 192.1851 54723.5599 88888.00
2020-11-22 08:22:35.000 327    13740.9749 192.7609 54723.9050 88888.00
2020-11-22 08:22:36.000 327    13741.2661 193.8737 54724.0301 88888.00
2020-11-22 08:22:37.000 327    13742.1136 194.4667 54724.0387 88888.00
2020-11-22 08:22:38.000 327    13742.1071 196.0345 54723.4003 88888.00
2020-11-22 08:22:39.000 327    13741.6090 195.0857 54724.6383 88888.00
2020-11-22 08:22:40.000 327    13741.3653 195.2021 54724.8820 88888.00
2020-11-22 08:22:41.000 327    13743.9790 197.6390 54721.8367 88888.00
2020-11-22 08:22:42.000 327    13740.6472 193.7486 54725.2314 88888.00
2020-11-22 08:22:43.000 327    13741.3437 193.6624 54725.2939 88888.00
2020-11-22 08:22:44.000 327    13742.4090 193.3281 54725.5506 88888.00
2020-11-22 08:22:45.000 327    13742.4694 193.1318 54725.9301 88888.00
2020-11-22 08:22:46.000 327    13742.9072 192.6121 54726.0164 88888.00
2020-11-22 08:22:47.000 327    13746.0514 195.0490 54723.2343 88888.00
2020-11-22 08:22:48.000 327    13743.3967 192.0342 54726.6052 88888.00
2020-11-22 08:22:49.000 327    13743.1315 192.0708 54726.5815 88888.00
2020-11-22 08:22:50.000 327    13743.2587 192.4633 54726.5922 88888.00
2020-11-22 08:22:51.000 327    13742.5816 192.2584 54726.7756 88888.00
2020-11-22 08:22:52.000 327    13741.4645 191.8207 54726.6440 88888.00
2020-11-22 08:22:53.000 327    13741.0936 191.1672 54726.9848 88888.00
2020-11-22 08:22:54.000 327    13741.4429 190.8373 54726.8662 88888.00
2020-11-22 08:22:55.000 327    13741.9260 190.4901 54726.8618 88888.00
2020-11-22 08:22:56.000 327    13742.1265 190.6453 54726.9114 88888.00
2020-11-22 08:22:57.000 327    13742.5449 189.8108 54726.9330 88888.00
2020-11-22 08:22:58.000 327    13742.8900 190.0027 54727.0236 88888.00
2020-11-22 08:22:59.000 327    13744.5052 191.0896 54726.2062 88888.00
2020-11-22 08:23:00.000 327    13743.4291 191.2168 54726.7022 88888.00
2020-11-22 08:23:01.000 327    13743.8302 191.6632 54726.3248 88888.00
2020-11-22 08:23:02.000 327    13743.6361 192.1981 54726.8985 88888.00
2020-11-22 08:23:03.000 327    13742.3465 192.5043 54726.9222 88888.00
2020-11-22 08:23:04.000 327    13741.4796 192.8472 54726.8316 88888.00
2020-11-22 08:23:05.000 327    13740.2805 192.3878 54726.4521 88888.00
2020-11-22 08:23:06.000 327    13742.2408 195.7801 54723.0035 88888.00
2020-11-22 08:23:07.000 327    13738.1801 192.2671 54726.2191 88888.00
2020-11-22 08:23:08.000 327    13737.9579 191.6546 54725.9927 88888.00
2020-11-22 08:23:09.000 327    13738.0140 191.2729 54725.9603 88888.00
2020-11-22 08:23:10.000 327    13737.3692 190.4815 54725.8698 88888.00
2020-11-22 08:23:11.000 327    13738.3008 190.7640 54725.9625 88888.00
2020-11-22 08:23:12.000 327    13741.4408 193.3540 54722.8310 88888.00
2020-11-22 08:23:13.000 327    13738.9758 190.2852 54725.8094 88888.00
2020-11-22 08:23:14.000 327    13738.9068 190.0394 54725.9668 88888.00
2020-11-22 08:23:15.000 327    13739.5991 189.5498 54725.9366 88888.00
2020-11-22 08:23:16.000 327    13739.8428 189.0107 54726.0488 88888.00
2020-11-22 08:23:17.000 327    13739.6379 188.9783 54725.9711 88888.00
2020-11-22 08:23:18.000 327    13739.2907 189.0323 54726.1242 88888.00
2020-11-22 08:23:19.000 327    13739.4589 188.6419 54726.3917 88888.00
2020-11-22 08:23:20.000 327    13739.9678 188.4284 54726.4089 88888.00
2020-11-22 08:23:21.000 327    13739.0427 187.0784 54726.3766 88888.00
2020-11-22 08:23:22.000 327    13739.0384 186.2201 54726.2170 88888.00
2020-11-22 08:23:23.000 327    13738.1844 185.2669 54726.3162 88888.00
2020-11-22 08:23:24.000 327    13737.9968 184.8615 54726.5038 88888.00
2020-11-22 08:23:25.000 327    13737.8825 184.4453 54726.5836 88888.00
2020-11-22 08:23:26.000 327    13738.1758 184.2620 54726.2989 88888.00
2020-11-22 08:23:27.000 327    13739.2432 184.2534 54726.3097 88888.00
2020-11-22 08:23:28.000 327    13739.4675 184.9111 54726.0229 88888.00
2020-11-22 08:23:29.000 327    13739.3252 185.5300 54726.1954 88888.00
2020-11-22 08:23:30.000 327    13739.2713 185.9161 54726.1091 88888.00
2020-11-22 08:23:31.000 327    13739.8449 186.2482 54726.1523 88888.00
2020-11-22 08:23:32.000 327    13740.2590 186.6536 54726.1523 88888.00
2020-11-22 08:23:33.000 327    13741.4623 186.8240 54726.4262 88888.00
2020-11-22 08:23:34.000 327    13742.7325 187.2510 54726.4240 88888.00
2020-11-22 08:23:35.000 327    13742.1697 187.4321 54726.6138 88888.00
2020-11-22 08:23:36.000 327    13742.1977 187.2272 54726.8489 88888.00
2020-11-22 08:23:37.000 327    13744.8395 190.3089 54723.9719 88888.00
2020-11-22 08:23:38.000 327    13741.5486 187.6823 54727.3212 88888.00
2020-11-22 08:23:39.000 327    13741.6327 187.6391 54727.6210 88888.00
2020-11-22 08:23:40.000 327    13741.9691 188.0683 54727.8669 88888.00
2020-11-22 08:23:41.000 327    13742.1567 188.4176 54727.9898 88888.00
2020-11-22 08:23:42.000 327    13741.6068 188.6290 54728.0674 88888.00
2020-11-22 08:23:43.000 327    13744.2809 191.7279 54725.2271 88888.00
2020-11-22 08:23:44.000 327    13740.3841 188.1998 54728.5656 88888.00
2020-11-22 08:23:45.000 327    13740.3668 188.1287 54728.5894 88888.00
2020-11-22 08:23:46.000 327    13740.3797 187.7944 54728.8503 88888.00
2020-11-22 08:23:47.000 327    13740.7334 187.5076 54728.7037 88888.00
2020-11-22 08:23:48.000 327    13740.9987 187.2100 54728.8482 88888.00
2020-11-22 08:23:49.000 327    13740.7507 187.2833 54728.8568 88888.00
2020-11-22 08:23:50.000 327    13740.4552 188.2063 54728.7662 88888.00
2020-11-22 08:23:51.000 327    13740.4962 188.9072 54728.8180 88888.00
2020-11-22 08:23:52.000 327    13745.4153 193.3842 54724.0366 88888.00
2020-11-22 08:23:53.000 327    13743.7094 192.2477 54725.8115 88888.00
2020-11-22 08:23:54.000 327    13740.5393 189.6016 54728.8568 88888.00
2020-11-22 08:23:55.000 327    13740.0929 189.8712 54728.8848 88888.00
2020-11-22 08:23:56.000 327    13739.6422 190.2852 54728.5764 88888.00
2020-11-22 08:23:57.000 327    13739.2864 190.1558 54728.5376 88888.00
2020-11-22 08:23:58.000 327    13739.2346 189.4204 54728.6864 88888.00
2020-11-22 08:23:59.000 327    13743.2479 192.0018 54725.6239 88888.00
2020-11-22 08:24:00.000 327    13739.7802 188.8727 54728.8050 88888.00
2020-11-22 08:24:01.000 327    13739.5063 189.3320 54728.8611 88888.00
2020-11-22 08:24:02.000 327    13740.0088 188.9783 54728.5850 88888.00
2020-11-22 08:24:03.000 327    13739.8816 188.8123 54728.6584 88888.00
2020-11-22 08:24:04.000 327    13739.9937 188.7088 54728.3219 88888.00
2020-11-22 08:24:05.000 327    13740.2331 188.4069 54728.3564 88888.00
2020-11-22 08:24:06.000 327    13739.5085 188.4586 54727.5153 88888.00
2020-11-22 08:24:07.000 327    13739.6055 188.4241 54728.3176 88888.00
2020-11-22 08:24:08.000 327    13739.8686 188.2969 54728.0351 88888.00
2020-11-22 08:24:09.000 327    13739.7177 187.6025 54728.1149 88888.00
2020-11-22 08:24:10.000 327    13739.5322 187.4407 54728.2680 88888.00
2020-11-22 08:24:11.000 327    13738.8206 187.0267 54727.8776 88888.00
2020-11-22 08:24:12.000 327    13738.1693 186.5565 54728.0610 88888.00
2020-11-22 08:24:13.000 327    13737.5051 186.0713 54727.8539 88888.00
2020-11-22 08:24:14.000 327    13737.3800 185.8169 54727.7396 88888.00
2020-11-22 08:24:15.000 327    13736.9228 185.5516 54727.5412 88888.00
2020-11-22 08:24:16.000 327    13737.0112 185.3489 54727.2759 88888.00
2020-11-22 08:24:17.000 327    13737.5353 185.1677 54727.5390 88888.00
2020-11-22 08:24:18.000 327    13737.4080 184.8227 54727.2177 88888.00
2020-11-22 08:24:19.000 327    13737.5504 184.8184 54727.3579 88888.00
2020-11-22 08:24:20.000 327    13737.2808 184.4776 54727.2177 88888.00
2020-11-22 08:24:21.000 327    13736.8538 184.2145 54727.3514 88888.00
2020-11-22 08:24:22.000 327    13736.1680 184.7472 54727.3191 88888.00
2020-11-22 08:24:23.000 327    13738.3353 188.0208 54724.5369 88888.00
2020-11-22 08:24:24.000 327    13735.5189 185.4546 54727.6749 88888.00
2020-11-22 08:24:25.000 327    13734.9517 186.1123 54727.5369 88888.00
2020-11-22 08:24:26.000 327    13734.9517 186.7269 54727.3471 88888.00
2020-11-22 08:24:27.000 327    13734.0999 187.1733 54727.9812 88888.00
2020-11-22 08:24:28.000 327    13733.5802 188.0726 54727.5908 88888.00
2020-11-22 08:24:29.000 327    13736.1292 191.9889 54724.5563 88888.00
2020-11-22 08:24:30.000 327    13733.0647 189.4097 54727.7720 88888.00
2020-11-22 08:24:31.000 327    13732.3682 189.7331 54727.8367 88888.00
2020-11-22 08:24:32.000 327    13732.1310 190.0674 54727.5800 88888.00
2020-11-22 08:24:33.000 327    13732.4437 189.4506 54728.2162 88888.00
2020-11-22 08:24:34.000 327    13733.0216 188.7454 54728.1904 88888.00
2020-11-22 08:24:35.000 327    13734.4255 187.8785 54728.2831 88888.00
2020-11-22 08:24:36.000 327    13735.1631 187.4450 54728.2400 88888.00
2020-11-22 08:24:37.000 327    13735.1738 186.6730 54728.8007 88888.00
2020-11-22 08:24:38.000 327    13735.4154 186.8326 54728.9409 88888.00
2020-11-22 08:24:39.000 327    13736.1702 186.7959 54728.7986 88888.00
2020-11-22 08:24:40.000 327    13736.8689 186.6795 54729.1695 88888.00
2020-11-22 08:24:41.000 327    13738.2383 186.5220 54729.3636 88888.00
2020-11-22 08:24:42.000 327    13739.4934 186.5911 54729.6461 88888.00
2020-11-22 08:24:43.000 327    13739.8837 186.8347 54729.7346 88888.00
2020-11-22 08:24:44.000 327    13739.6573 186.7140 54729.9869 88888.00
2020-11-22 08:24:45.000 327    13739.0599 186.7830 54730.1185 88888.00
2020-11-22 08:24:46.000 327    13738.1693 186.3948 54730.4614 88888.00
2020-11-22 08:24:47.000 327    13738.2081 186.1576 54730.4376 88888.00
2020-11-22 08:24:48.000 327    13742.3853 189.0193 54726.6419 88888.00
2020-11-22 08:24:49.000 327    13740.1964 184.9974 54730.7547 88888.00
2020-11-22 08:24:50.000 327    13741.0245 184.4474 54730.9790 88888.00
2020-11-22 08:24:51.000 327    13742.8943 184.2339 54730.9164 88888.00
2020-11-22 08:24:52.000 327    13744.1580 184.0830 54731.1580 88888.00
2020-11-22 08:24:53.000 327    13745.0487 184.4324 54731.0803 88888.00
2020-11-22 08:24:54.000 327    13748.1088 187.6197 54728.0545 88888.00
2020-11-22 08:24:55.000 327    13745.9954 184.4453 54731.6670 88888.00
2020-11-22 08:24:56.000 327    13745.7280 185.1052 54731.7813 88888.00
2020-11-22 08:24:57.000 327    13746.6553 185.7241 54732.0163 88888.00
2020-11-22 08:24:58.000 327    13747.1664 186.5716 54732.1069 88888.00
2020-11-22 08:24:59.000 327    13748.6824 189.8561 54730.0257 88888.00
2020-11-22 08:25:00.000 327    13747.5761 188.0510 54732.6008 88888.00
2020-11-22 08:25:01.000 327    13748.9153 190.3909 54730.6274 88888.00
2020-11-22 08:25:02.000 327    13747.9621 187.7642 54733.0171 88888.00
2020-11-22 08:25:03.000 327    13747.4812 187.0504 54733.3923 88888.00
2020-11-22 08:25:04.000 327    13748.1929 186.6557 54733.6360 88888.00
2020-11-22 08:25:05.000 327    13748.9822 186.5609 54733.8733 88888.00
2020-11-22 08:25:06.000 327    13749.6205 186.8391 54734.3003 88888.00
2020-11-22 08:25:07.000 327    13752.7799 191.2190 54731.3672 88888.00
2020-11-22 08:25:08.000 327    13749.8621 188.7045 54734.5656 88888.00
2020-11-22 08:25:09.000 327    13750.8648 190.7036 54734.3628 88888.00
2020-11-22 08:25:10.000 327    13749.2194 190.6518 54735.0573 88888.00
2020-11-22 08:25:11.000 327    13749.0339 190.8869 54735.6892 88888.00
2020-11-22 08:25:12.000 327    13749.5321 190.7489 54736.0321 88888.00
2020-11-22 08:25:13.000 327    13750.7937 190.3779 54735.9631 88888.00
2020-11-22 08:25:14.000 327    13751.0374 189.7331 54736.5540 88888.00
2020-11-22 08:25:15.000 327    13750.8713 188.9201 54736.5648 88888.00
2020-11-22 08:25:16.000 327    13751.1021 189.2112 54736.7201 88888.00
2020-11-22 08:25:17.000 327    13751.2595 189.3902 54737.0113 88888.00
2020-11-22 08:25:18.000 327    13751.2767 189.5002 54737.1493 88888.00
2020-11-22 08:25:19.000 327    13751.9496 190.5914 54737.2938 88888.00
2020-11-22 08:25:20.000 327    13756.2217 194.9024 54734.3995 88888.00
2020-11-22 08:25:21.000 327    13753.1594 192.8666 54737.6324 88888.00
2020-11-22 08:25:22.000 327    13752.7993 193.3410 54737.8265 88888.00
2020-11-22 08:25:23.000 327    13752.0553 192.9183 54738.1371 88888.00
2020-11-22 08:25:24.000 327    13751.4838 191.7668 54738.3915 88888.00
2020-11-22 08:25:25.000 327    13751.2854 190.2981 54738.4951 88888.00
2020-11-22 08:25:26.000 327    13754.0781 192.0385 54735.9394 88888.00
2020-11-22 08:25:27.000 327    13751.7577 188.1847 54738.8207 88888.00
2020-11-22 08:25:28.000 327    13751.1474 187.6736 54739.6489 88888.00
2020-11-22 08:25:29.000 327    13751.7728 187.7793 54739.4850 88888.00
2020-11-22 08:25:30.000 327    13752.7604 188.6139 54738.7172 88888.00
2020-11-22 08:25:31.000 327    13753.0969 186.9124 54740.1428 88888.00
2020-11-22 08:25:32.000 327    13754.2808 186.5501 54739.9099 88888.00
2020-11-22 08:25:33.000 327    13754.5418 185.8578 54740.4879 88888.00
2020-11-22 08:25:34.000 327    13754.9817 185.3769 54740.4102 88888.00
2020-11-22 08:25:35.000 327    13757.8671 188.4845 54737.1536 88888.00
2020-11-22 08:25:36.000 327    13754.7660 185.2562 54740.3886 88888.00
2020-11-22 08:25:37.000 327    13754.9666 185.7716 54739.9465 88888.00
2020-11-22 08:25:38.000 327    13755.6524 186.2913 54740.3585 88888.00
2020-11-22 08:25:39.000 327    13756.1980 186.8843 54740.4684 88888.00
2020-11-22 08:25:40.000 327    13758.0418 190.5267 54737.2722 88888.00
2020-11-22 08:25:41.000 327    13758.3092 191.3807 54737.8653 88888.00
2020-11-22 08:25:42.000 327    13755.2103 188.8015 54740.7553 88888.00
2020-11-22 08:25:43.000 327    13755.0140 189.3536 54740.9796 88888.00
2020-11-22 08:25:44.000 327    13754.7596 189.4010 54740.9063 88888.00
2020-11-22 08:25:45.000 327    13758.6090 193.0887 54737.8998 88888.00
2020-11-22 08:25:46.000 327    13755.3246 189.8949 54741.2147 88888.00
2020-11-22 08:25:47.000 327    13755.2232 189.2932 54741.2578 88888.00
2020-11-22 08:25:48.000 327    13754.4900 188.8640 54741.3915 88888.00
2020-11-22 08:25:49.000 327    13753.6338 188.1653 54741.4217 88888.00
2020-11-22 08:25:50.000 327    13752.4197 187.9324 54741.6999 88888.00
2020-11-22 08:25:51.000 327    13754.5914 191.1910 54738.8143 88888.00
2020-11-22 08:25:52.000 327    13751.8482 188.9180 54741.7215 88888.00
2020-11-22 08:25:53.000 327    13751.4730 189.3428 54741.8919 88888.00
2020-11-22 08:25:54.000 327    13752.0553 189.5304 54741.9113 88888.00
2020-11-22 08:25:55.000 327    13752.4456 189.0581 54741.8078 88888.00
2020-11-22 08:25:56.000 327    13752.6375 188.5751 54742.1054 88888.00
2020-11-22 08:25:57.000 327    13752.7410 187.5227 54742.1269 88888.00
2020-11-22 08:25:58.000 327    13752.4391 186.7420 54742.2973 88888.00
2020-11-22 08:25:59.000 327    13752.9394 186.0584 54742.2413 88888.00
2020-11-22 08:26:00.000 327    13753.2306 186.3603 54742.2930 88888.00
2020-11-22 08:26:01.000 327    13753.5497 186.4983 54742.3060 88888.00
2020-11-22 08:26:02.000 327    13753.4807 186.5220 54742.2714 88888.00
2020-11-22 08:26:03.000 327    13753.9164 185.6163 54742.3534 88888.00
2020-11-22 08:26:04.000 327    13754.7272 185.4330 54742.6898 88888.00
2020-11-22 08:26:05.000 327    13755.1801 185.4093 54742.4785 88888.00
2020-11-22 08:26:06.000 327    13756.1829 185.7371 54742.7934 88888.00
2020-11-22 08:26:07.000 327    13757.2913 185.7004 54742.8904 88888.00
2020-11-22 08:26:08.000 327    13758.5119 185.0125 54743.0975 88888.00
2020-11-22 08:26:09.000 327    13758.5400 184.6415 54743.3735 88888.00
2020-11-22 08:26:10.000 327    13759.1179 184.1240 54743.2808 88888.00
2020-11-22 08:26:11.000 327    13758.6953 182.6014 54743.7402 88888.00
2020-11-22 08:26:12.000 327    13758.2769 181.6332 54743.7423 88888.00
2020-11-22 08:26:13.000 327    13758.3955 180.8331 54744.2082 88888.00
2020-11-22 08:26:14.000 327    13758.5335 180.0804 54744.1909 88888.00
2020-11-22 08:26:15.000 327    13760.0798 180.9366 54742.4440 88888.00
2020-11-22 08:26:16.000 327    13760.4507 179.5629 54743.5568 88888.00
2020-11-22 08:26:17.000 327    13759.8404 177.9282 54744.2556 88888.00
2020-11-22 08:26:18.000 327    13759.4587 177.6543 54744.5252 88888.00
2020-11-22 08:26:19.000 327    13759.2560 177.4171 54744.3268 88888.00
2020-11-22 08:26:20.000 327    13759.3185 177.8959 54744.2987 88888.00
2020-11-22 08:26:21.000 327    13761.7036 181.7561 54741.9975 88888.00
2020-11-22 08:26:22.000 327    13758.6457 179.0345 54744.4842 88888.00
2020-11-22 08:26:23.000 327    13758.5594 179.6340 54744.7236 88888.00
2020-11-22 08:26:24.000 327    13758.7190 180.0503 54744.8810 88888.00
2020-11-22 08:26:25.000 327    13759.0295 180.4363 54744.9048 88888.00
2020-11-22 08:26:26.000 327    13758.9993 179.9295 54745.2455 88888.00
2020-11-22 08:26:27.000 327    13758.2532 179.3968 54745.5561 88888.00
2020-11-22 08:26:28.000 327    13758.7319 179.1704 54745.7049 88888.00
2020-11-22 08:26:29.000 327    13757.8779 179.0000 54746.0586 88888.00
2020-11-22 08:26:30.000 327    13757.4100 178.7693 54745.9076 88888.00
2020-11-22 08:26:31.000 327    13760.6340 181.0078 54742.9767 88888.00
2020-11-22 08:26:32.000 327    13758.3135 177.4430 54746.2678 88888.00
2020-11-22 08:26:33.000 327    13759.0058 176.3712 54746.6193 88888.00
2020-11-22 08:26:34.000 327    13760.0302 175.7091 54746.8048 88888.00
2020-11-22 08:26:35.000 327    13761.9926 175.6423 54746.8674 88888.00
2020-11-22 08:26:36.000 327    13762.8940 175.7091 54747.0787 88888.00
2020-11-22 08:26:37.000 327    13766.2022 178.7628 54744.0335 88888.00
2020-11-22 08:26:38.000 327    13762.6547 175.9097 54747.1326 88888.00
2020-11-22 08:26:39.000 327    13761.7101 174.5597 54747.1952 88888.00
2020-11-22 08:26:40.000 327    13761.2076 173.9451 54747.1952 88888.00
2020-11-22 08:26:41.000 327    13760.8389 173.4793 54746.9666 88888.00
2020-11-22 08:26:42.000 327    13761.0696 172.9897 54746.9730 88888.00
2020-11-22 08:26:43.000 327    13760.5477 172.7008 54746.6646 88888.00
2020-11-22 08:26:44.000 327    13760.5240 173.2981 54746.4943 88888.00
2020-11-22 08:26:45.000 327    13760.3644 173.6173 54746.3713 88888.00
2020-11-22 08:26:46.000 327    13759.7886 173.7596 54746.2937 88888.00
2020-11-22 08:26:47.000 327    13760.1531 173.4642 54746.4037 88888.00
2020-11-22 08:26:48.000 327    13759.5363 173.1515 54746.0435 88888.00
2020-11-22 08:26:49.000 327    13759.8274 173.4254 54745.8171 88888.00
2020-11-22 08:26:50.000 327    13760.6167 174.6158 54745.6337 88888.00
2020-11-22 08:26:51.000 327    13761.0373 175.6380 54745.3534 88888.00
2020-11-22 08:26:52.000 327    13760.4744 176.5653 54745.1506 88888.00
2020-11-22 08:26:53.000 327    13760.1639 176.8284 54744.9069 88888.00
2020-11-22 08:26:54.000 327    13758.5227 176.9233 54744.5317 88888.00
2020-11-22 08:26:55.000 327    13756.6703 177.2748 54744.5317 88888.00
2020-11-22 08:26:56.000 327    13754.7121 177.8937 54744.4044 88888.00
2020-11-22 08:26:57.000 327    13753.5886 178.1460 54744.2448 88888.00
2020-11-22 08:26:58.000 327    13752.4111 177.2144 54743.8372 88888.00
2020-11-22 08:26:59.000 327    13751.8224 176.1124 54743.8027 88888.00
2020-11-22 08:27:00.000 327    13752.1911 174.3311 54743.6021 88888.00
2020-11-22 08:27:01.000 327    13751.6843 173.2140 54743.4964 88888.00
2020-11-22 08:27:02.000 327    13753.9077 175.0277 54741.9328 88888.00
2020-11-22 08:27:03.000 327    13752.3895 172.5843 54742.8473 88888.00
2020-11-22 08:27:04.000 327    13752.4305 172.8841 54742.9832 88888.00
2020-11-22 08:27:05.000 327    13752.1501 172.6167 54742.8883 88888.00
2020-11-22 08:27:06.000 327    13752.4370 172.1897 54742.7093 88888.00
2020-11-22 08:27:07.000 327    13755.5036 174.7322 54739.3772 88888.00
2020-11-22 08:27:08.000 327    13752.9610 170.6607 54741.8034 88888.00
2020-11-22 08:27:09.000 327    13754.3477 169.8714 54742.1593 88888.00
2020-11-22 08:27:10.000 327    13755.9327 169.2395 54742.0558 88888.00
2020-11-22 08:27:11.000 327    13757.5286 168.4696 54741.9523 88888.00
2020-11-22 08:27:12.000 327    13758.9821 167.2749 54742.1356 88888.00
2020-11-22 08:27:13.000 327    13760.8281 166.9234 54741.9307 88888.00
2020-11-22 08:27:14.000 327    13762.5555 166.3735 54741.8789 88888.00
2020-11-22 08:27:15.000 327    13763.7696 166.0931 54741.6676 88888.00
2020-11-22 08:27:16.000 327    13764.6797 166.1276 54741.8832 88888.00
2020-11-22 08:27:17.000 327    13765.0527 166.5977 54742.0579 88888.00
2020-11-22 08:27:18.000 327    13769.3594 170.5507 54739.0558 88888.00
2020-11-22 08:27:19.000 327    13766.6637 168.3445 54740.8437 88888.00
2020-11-22 08:27:20.000 327    13766.2281 166.6689 54742.2089 88888.00
2020-11-22 08:27:21.000 327    13766.0900 166.3282 54742.0838 88888.00
2020-11-22 08:27:22.000 327    13766.2841 165.8947 54742.4354 88888.00
2020-11-22 08:27:23.000 327    13767.2610 165.3793 54742.3663 88888.00
2020-11-22 08:27:24.000 327    13770.9034 168.2885 54739.2930 88888.00
2020-11-22 08:27:25.000 327    13769.2494 165.7826 54742.4418 88888.00
2020-11-22 08:27:26.000 327    13769.2947 166.7077 54742.2779 88888.00
2020-11-22 08:27:27.000 327    13769.3895 167.7946 54742.5669 88888.00
2020-11-22 08:27:28.000 327    13769.8597 168.7974 54742.3081 88888.00
2020-11-22 08:27:29.000 327    13769.9244 168.7953 54742.4073 88888.00
2020-11-22 08:27:30.000 327    13770.5886 168.6572 54742.4181 88888.00
2020-11-22 08:27:31.000 327    13771.4792 168.3769 54742.5842 88888.00
2020-11-22 08:27:32.000 327    13771.5267 168.1957 54742.5669 88888.00
2020-11-22 08:27:33.000 327    13770.8409 168.1203 54742.8883 88888.00
2020-11-22 08:27:34.000 327    13771.0803 168.7802 54742.6057 88888.00
2020-11-22 08:27:35.000 327    13771.6280 168.6788 54743.0759 88888.00
2020-11-22 08:27:36.000 327    13772.6826 168.2777 54743.1449 88888.00
2020-11-22 08:27:37.000 327    13773.7113 167.5747 54742.9314 88888.00
2020-11-22 08:27:38.000 327    13774.5609 167.9154 54743.4210 88888.00
2020-11-22 08:27:39.000 327    13774.4510 168.3273 54743.2333 88888.00
2020-11-22 08:27:40.000 327    13775.5896 168.7672 54742.8753 88888.00
2020-11-22 08:27:41.000 327    13775.0656 168.7327 54743.5827 88888.00
2020-11-22 08:27:42.000 327    13775.0763 168.7155 54743.3908 88888.00
2020-11-22 08:27:43.000 327    13774.4725 168.9721 54743.9278 88888.00
2020-11-22 08:27:44.000 327    13774.1469 169.3926 54743.6582 88888.00
2020-11-22 08:27:45.000 327    13773.6940 169.1058 54743.4943 88888.00
2020-11-22 08:27:46.000 327    13772.8745 168.2216 54743.7811 88888.00
2020-11-22 08:27:47.000 327    13772.3656 167.4496 54743.9192 88888.00
2020-11-22 08:27:48.000 327    13774.2245 169.8735 54740.7984 88888.00
2020-11-22 08:27:49.000 327    13771.7984 165.9788 54743.8933 88888.00
2020-11-22 08:27:50.000 327    13772.2168 166.4403 54743.9364 88888.00
2020-11-22 08:27:51.000 327    13771.7855 166.7573 54744.0852 88888.00
2020-11-22 08:27:52.000 327    13772.8141 166.8759 54744.0486 88888.00
2020-11-22 08:27:53.000 327    13774.2763 166.9773 54744.2621 88888.00
2020-11-22 08:27:54.000 327    13778.1408 170.2143 54740.9343 88888.00
2020-11-22 08:27:55.000 327    13775.6845 167.8183 54744.3311 88888.00
2020-11-22 08:27:56.000 327    13776.0080 169.0239 54744.3979 88888.00
2020-11-22 08:27:57.000 327    13775.4581 170.2596 54744.3807 88888.00
2020-11-22 08:27:58.000 327    13774.7335 170.4774 54744.6826 88888.00
2020-11-22 08:27:59.000 327    13774.0585 170.4299 54744.3634 88888.00
2020-11-22 08:28:00.000 327    13773.4913 169.9749 54744.8271 88888.00
2020-11-22 08:28:01.000 327    13774.2331 170.6132 54744.6007 88888.00
2020-11-22 08:28:02.000 327    13773.7652 169.8369 54744.8724 88888.00
2020-11-22 08:28:03.000 327    13774.9491 169.4185 54744.7646 88888.00
2020-11-22 08:28:04.000 327    13774.9577 168.9354 54744.6611 88888.00
2020-11-22 08:28:05.000 327    13774.7960 168.0513 54744.8810 88888.00
2020-11-22 08:28:06.000 327    13775.2014 167.9672 54744.7926 88888.00
2020-11-22 08:28:07.000 327    13775.5120 167.6911 54744.9889 88888.00
2020-11-22 08:28:08.000 327    13775.5702 167.3676 54745.1959 88888.00
2020-11-22 08:28:09.000 327    13775.6069 167.6933 54745.2434 88888.00
2020-11-22 08:28:10.000 327    13775.1044 168.3144 54745.2908 88888.00
2020-11-22 08:28:11.000 327    13774.4639 168.7025 54745.1765 88888.00
2020-11-22 08:28:12.000 327    13772.8335 168.7435 54745.3706 88888.00
2020-11-22 08:28:13.000 327    13771.4361 168.3920 54745.3296 88888.00
2020-11-22 08:28:14.000 327    13770.4657 167.8076 54745.4245 88888.00
2020-11-22 08:28:15.000 327    13770.6360 167.2447 54745.4504 88888.00
2020-11-22 08:28:16.000 327    13770.1853 166.7918 54745.5086 88888.00
2020-11-22 08:28:17.000 327    13772.9220 170.1194 54742.1118 88888.00
2020-11-22 08:28:18.000 327    13773.4978 169.5565 54742.4785 88888.00
2020-11-22 08:28:19.000 327    13770.9617 166.3390 54745.4181 88888.00
2020-11-22 08:28:20.000 327    13771.7208 165.3534 54745.5432 88888.00
2020-11-22 08:28:21.000 327    13773.3748 165.2219 54745.5777 88888.00
2020-11-22 08:28:22.000 327    13774.1620 164.7474 54745.6273 88888.00
2020-11-22 08:28:23.000 327    13774.0649 165.3362 54745.8300 88888.00
2020-11-22 08:28:24.000 327    13777.9467 169.1554 54742.7093 88888.00
2020-11-22 08:28:25.000 327    13776.5902 167.7148 54745.0838 88888.00
2020-11-22 08:28:26.000 327    13775.3740 167.2512 54745.9637 88888.00
2020-11-22 08:28:27.000 327    13775.2683 166.8285 54745.9314 88888.00
2020-11-22 08:28:28.000 327    13775.7039 166.3088 54745.8623 88888.00
2020-11-22 08:28:29.000 327    13774.6450 165.1162 54746.3713 88888.00
2020-11-22 08:28:30.000 327    13774.3000 164.6288 54746.3347 88888.00
2020-11-22 08:28:31.000 327    13774.3474 164.3938 54746.5201 88888.00
2020-11-22 08:28:32.000 327    13774.6127 163.9085 54746.2398 88888.00
2020-11-22 08:28:33.000 327    13775.1799 163.6756 54746.4899 88888.00
2020-11-22 08:28:34.000 327    13776.0209 163.9905 54746.3519 88888.00
2020-11-22 08:28:35.000 327    13776.7045 164.5620 54746.7229 88888.00
2020-11-22 08:28:36.000 327    13776.7714 165.5001 54746.3519 88888.00
2020-11-22 08:28:37.000 327    13777.2329 166.2182 54746.3584 88888.00
2020-11-22 08:28:38.000 327    13777.2200 167.3849 54746.2376 88888.00
2020-11-22 08:28:39.000 327    13776.8016 168.5731 54746.1923 88888.00
2020-11-22 08:28:40.000 327    13776.6959 169.4595 54746.0155 88888.00
2020-11-22 08:28:41.000 327    13775.5831 170.1172 54745.7480 88888.00
2020-11-22 08:28:42.000 327    13774.4100 170.1776 54745.5173 88888.00
2020-11-22 08:28:43.000 327    13773.3533 169.8067 54745.4116 88888.00
2020-11-22 08:28:44.000 327    13771.9903 168.9613 54745.1959 88888.00
2020-11-22 08:28:45.000 327    13769.9826 167.7666 54744.7797 88888.00
2020-11-22 08:28:46.000 327    13769.5017 166.8220 54744.5144 88888.00
2020-11-22 08:28:47.000 327    13768.1991 165.9831 54743.8933 88888.00
2020-11-22 08:28:48.000 327    13767.9296 165.4979 54743.8437 88888.00
2020-11-22 08:28:49.000 327    13767.6816 164.8639 54743.6129 88888.00
2020-11-22 08:28:50.000 327    13770.3794 167.4668 54740.1449 88888.00
2020-11-22 08:28:51.000 327    13766.7888 164.0293 54743.1773 88888.00
2020-11-22 08:28:52.000 327    13765.8765 163.6821 54743.0716 88888.00
2020-11-22 08:28:53.000 327    13766.2367 162.9467 54743.0155 88888.00
2020-11-22 08:28:54.000 327    13765.4495 162.7311 54742.3793 88888.00
2020-11-22 08:28:55.000 327    13764.6257 163.1904 54742.4440 88888.00
2020-11-22 08:28:56.000 327    13766.7693 166.5546 54739.0493 88888.00
2020-11-22 08:28:57.000 327    13762.4843 163.8352 54741.7366 88888.00
2020-11-22 08:28:58.000 327    13761.7058 164.0293 54741.1478 88888.00
2020-11-22 08:28:59.000 327    13760.8367 163.7727 54740.5892 88888.00
2020-11-22 08:29:00.000 327    13759.7304 162.8863 54740.6173 88888.00
2020-11-22 08:29:01.000 327    13759.0532 162.5521 54740.2743 88888.00
2020-11-22 08:29:02.000 327    13758.4990 162.2609 54739.8581 88888.00
2020-11-22 08:29:03.000 327    13758.1087 161.9504 54739.2672 88888.00
2020-11-22 08:29:04.000 327    13758.0957 161.4630 54739.3146 88888.00
2020-11-22 08:29:05.000 327    13758.3157 161.1633 54739.1701 88888.00
2020-11-22 08:29:06.000 327    13757.0045 161.4220 54738.5943 88888.00
2020-11-22 08:29:07.000 327    13756.1743 161.2689 54738.4066 88888.00
2020-11-22 08:29:08.000 327    13758.4408 164.4477 54735.2147 88888.00
2020-11-22 08:29:09.000 327    13755.0679 161.1093 54737.7553 88888.00
2020-11-22 08:29:10.000 327    13753.9034 160.7708 54737.2593 88888.00
2020-11-22 08:29:11.000 327    13754.2183 160.0311 54736.9530 88888.00
2020-11-22 08:29:12.000 327    13753.6878 159.2008 54736.7158 88888.00
2020-11-22 08:29:13.000 327    13753.8517 158.9075 54736.6360 88888.00
2020-11-22 08:29:14.000 327    13757.0649 162.1984 54733.0947 88888.00
2020-11-22 08:29:15.000 327    13754.4835 157.7538 54736.0106 88888.00
2020-11-22 08:29:16.000 327    13754.8329 157.1888 54735.8574 88888.00
2020-11-22 08:29:17.000 327    13755.2211 157.1715 54735.8337 88888.00
2020-11-22 08:29:18.000 327    13755.9284 156.9904 54735.6116 88888.00
2020-11-22 08:29:19.000 327    13755.3030 157.2880 54735.5447 88888.00
2020-11-22 08:29:20.000 327    13755.4389 157.4217 54735.6504 88888.00
2020-11-22 08:29:21.000 327    13755.4346 157.7149 54735.1522 88888.00
2020-11-22 08:29:22.000 327    13755.9176 158.0902 54734.9602 88888.00
2020-11-22 08:29:23.000 327    13755.9263 158.0492 54735.1047 88888.00
2020-11-22 08:29:24.000 327    13756.4417 157.2556 54735.2061 88888.00
2020-11-22 08:29:25.000 327    13756.6099 157.1607 54735.3010 88888.00
2020-11-22 08:29:26.000 327    13758.6758 158.6272 54732.4218 88888.00
2020-11-22 08:29:27.000 327    13757.3819 157.3009 54735.2406 88888.00
2020-11-22 08:29:28.000 327    13755.9047 157.7624 54734.9581 88888.00
2020-11-22 08:29:29.000 327    13755.3936 158.8622 54734.4103 88888.00
2020-11-22 08:29:30.000 327    13753.8085 158.3231 54734.5332 88888.00
2020-11-22 08:29:31.000 327    13752.4930 157.9069 54734.3628 88888.00
2020-11-22 08:29:32.000 327    13752.1696 157.0033 54734.3758 88888.00
2020-11-22 08:29:33.000 327    13752.1049 156.9213 54733.9617 88888.00
2020-11-22 08:29:34.000 327    13752.4672 156.8998 54733.9380 88888.00
2020-11-22 08:29:35.000 327    13752.4542 157.1478 54733.5260 88888.00
2020-11-22 08:29:36.000 327    13753.2823 157.4691 54733.0688 88888.00
2020-11-22 08:29:37.000 327    13752.4758 157.4389 54733.3082 88888.00
2020-11-22 08:29:38.000 327    13752.4693 156.9645 54732.8488 88888.00
2020-11-22 08:29:39.000 327    13752.0811 156.5094 54732.9976 88888.00
2020-11-22 08:29:40.000 327    13751.7663 156.4792 54732.8553 88888.00
2020-11-22 08:29:41.000 327    13751.3609 156.5181 54732.6569 88888.00
2020-11-22 08:29:42.000 327    13754.0479 159.0606 54729.6246 88888.00
2020-11-22 08:29:43.000 327    13752.0574 155.3535 54732.3744 88888.00
2020-11-22 08:29:44.000 327    13752.1005 155.1314 54732.4498 88888.00
2020-11-22 08:29:45.000 327    13752.4111 154.9999 54732.4218 88888.00
2020-11-22 08:29:46.000 327    13752.7281 155.3729 54732.4304 88888.00
2020-11-22 08:29:47.000 327    13752.9890 156.1730 54732.2450 88888.00
2020-11-22 08:29:48.000 327    13755.9133 159.5502 54728.9258 88888.00
2020-11-22 08:29:49.000 327    13753.0990 156.5785 54732.1954 88888.00
2020-11-22 08:29:50.000 327    13752.8640 157.2578 54731.7985 88888.00
2020-11-22 08:29:51.000 327    13751.0244 156.0501 54731.9603 88888.00
2020-11-22 08:29:52.000 327    13750.3085 155.1789 54732.0530 88888.00
2020-11-22 08:29:53.000 327    13749.7995 154.7799 54732.1328 88888.00
2020-11-22 08:29:54.000 327    13749.2280 154.5707 54731.9279 88888.00
2020-11-22 08:29:55.000 327    13749.8966 153.8504 54731.9322 88888.00
2020-11-22 08:29:56.000 327    13748.7385 153.5205 54731.7726 88888.00
2020-11-22 08:29:57.000 327    13751.1474 156.3736 54728.5354 88888.00
2020-11-22 08:29:58.000 327    13748.0117 153.0158 54731.5591 88888.00
2020-11-22 08:29:59.000 327    13747.3950 152.7937 54731.4793 88888.00
2020-11-22 08:30:00.000 327    13747.4661 152.1511 54731.2356 88888.00
2020-11-22 08:30:01.000 327    13747.9902 151.6896 54731.1429 88888.00
2020-11-22 08:30:02.000 327    13747.5244 150.9218 54731.0868 88888.00
2020-11-22 08:30:03.000 327    13750.9791 154.0122 54728.0157 88888.00
2020-11-22 08:30:04.000 327    13748.9046 150.8830 54730.8409 88888.00
2020-11-22 08:30:05.000 327    13749.3272 150.6846 54730.8905 88888.00
2020-11-22 08:30:06.000 327    13749.8168 150.8097 54730.8905 88888.00
2020-11-22 08:30:07.000 327    13749.8232 151.5278 54730.9854 88888.00
2020-11-22 08:30:08.000 327    13750.5241 152.2503 54730.8302 88888.00
2020-11-22 08:30:09.000 327    13749.9117 152.6255 54730.8862 88888.00
2020-11-22 08:30:10.000 327    13750.0367 152.4681 54730.9488 88888.00
2020-11-22 08:30:11.000 327    13750.9101 153.7361 54729.8704 88888.00
2020-11-22 08:30:12.000 327    13750.7678 152.9727 54730.9143 88888.00
2020-11-22 08:30:13.000 327    13750.9339 152.7204 54730.8668 88888.00
2020-11-22 08:30:14.000 327    13752.0013 152.7506 54730.8690 88888.00
2020-11-22 08:30:15.000 327    13751.8612 152.6643 54730.8453 88888.00
2020-11-22 08:30:16.000 327    13752.2903 152.6492 54730.9164 88888.00
2020-11-22 08:30:17.000 327    13751.9388 152.9813 54730.7568 88888.00
2020-11-22 08:30:18.000 327    13751.7145 153.6585 54730.5174 88888.00
2020-11-22 08:30:19.000 327    13751.2767 154.1847 54730.3190 88888.00
2020-11-22 08:30:20.000 327    13751.5636 155.1228 54730.4247 88888.00
2020-11-22 08:30:21.000 327    13751.4040 154.2472 54729.9696 88888.00
2020-11-22 08:30:22.000 327    13750.8088 153.6175 54730.1271 88888.00
2020-11-22 08:30:23.000 327    13749.8922 153.2487 54729.9977 88888.00
2020-11-22 08:30:24.000 327    13748.6911 152.7075 54729.9006 88888.00
2020-11-22 08:30:25.000 327    13748.0894 152.4142 54729.7195 88888.00
2020-11-22 08:30:26.000 327    13748.5250 153.2638 54729.1372 88888.00
2020-11-22 08:30:27.000 327    13751.0158 156.5526 54725.7813 88888.00
2020-11-22 08:30:28.000 327    13747.9514 153.2164 54728.9625 88888.00
2020-11-22 08:30:29.000 327    13747.7120 152.9792 54729.1134 88888.00
2020-11-22 08:30:30.000 327    13747.9125 153.2186 54728.6088 88888.00
2020-11-22 08:30:31.000 327    13747.8694 153.0784 54729.2967 88888.00
2020-11-22 08:30:32.000 327    13749.2022 154.4909 54727.9812 88888.00
2020-11-22 08:30:33.000 327    13751.0956 155.1465 54728.4535 88888.00
2020-11-22 08:30:34.000 327    13750.2912 154.1092 54729.4240 88888.00
2020-11-22 08:30:35.000 327    13751.4471 154.6009 54729.6677 88888.00
2020-11-22 08:30:36.000 327    13752.0617 155.0408 54729.9912 88888.00
2020-11-22 08:30:37.000 327    13751.7577 156.0717 54730.0020 88888.00
2020-11-22 08:30:38.000 327    13751.4514 157.0939 54730.2629 88888.00
2020-11-22 08:30:39.000 327    13751.5377 156.1752 54730.4851 88888.00
2020-11-22 08:30:40.000 327    13750.6859 155.2910 54730.5174 88888.00
2020-11-22 08:30:41.000 327    13750.6190 153.7512 54730.7072 88888.00
2020-11-22 08:30:42.000 327    13750.7506 153.1970 54730.7827 88888.00
2020-11-22 08:30:43.000 327    13749.9656 153.3932 54730.7072 88888.00
2020-11-22 08:30:44.000 327    13749.7866 153.5183 54730.9617 88888.00
2020-11-22 08:30:45.000 327    13749.4890 153.5614 54730.7633 88888.00
2020-11-22 08:30:46.000 327    13752.3184 156.1860 54727.4722 88888.00
2020-11-22 08:30:47.000 327    13748.8269 153.0309 54730.6619 88888.00
2020-11-22 08:30:48.000 327    13748.6091 153.5464 54730.5865 88888.00
2020-11-22 08:30:49.000 327    13748.1325 154.2170 54730.3880 88888.00
2020-11-22 08:30:50.000 327    13747.3367 154.3766 54729.4736 88888.00
2020-11-22 08:30:51.000 327    13747.8651 154.0963 54730.1422 88888.00
2020-11-22 08:30:52.000 327    13749.4437 156.7078 54727.4312 88888.00
2020-11-22 08:30:53.000 327    13746.2283 153.4277 54730.5261 88888.00
2020-11-22 08:30:54.000 327    13745.9911 153.5938 54730.3320 88888.00
2020-11-22 08:30:55.000 327    13745.6525 154.0251 54730.3104 88888.00
2020-11-22 08:30:56.000 327    13745.6654 154.0208 54730.1702 88888.00
2020-11-22 08:30:57.000 327    13745.8466 154.3594 54729.6504 88888.00
2020-11-22 08:30:58.000 327    13745.4584 154.5923 54729.6073 88888.00
2020-11-22 08:30:59.000 327    13744.5613 154.6182 54729.4714 88888.00
2020-11-22 08:31:00.000 327    13744.4707 154.8273 54729.3615 88888.00
2020-11-22 08:31:01.000 327    13744.2572 154.5233 54729.1026 88888.00
2020-11-22 08:31:02.000 327    13743.8582 153.8677 54728.6648 88888.00
2020-11-22 08:31:03.000 327    13743.7181 153.1366 54728.4362 88888.00
2020-11-22 08:31:04.000 327    13744.1429 152.4487 54728.3133 88888.00
2020-11-22 08:31:05.000 327    13743.0733 152.2244 54728.1386 88888.00
2020-11-22 08:31:06.000 327    13743.5434 152.6945 54727.8367 88888.00
2020-11-22 08:31:07.000 327    13743.4312 153.1754 54727.3730 88888.00
2020-11-22 08:31:08.000 327    13743.8971 153.5334 54727.0171 88888.00
2020-11-22 08:31:09.000 327    13744.0049 153.0094 54726.9265 88888.00
2020-11-22 08:31:10.000 327    13744.2076 152.9490 54726.5772 88888.00
2020-11-22 08:31:11.000 327    13744.3542 152.9404 54726.7260 88888.00
2020-11-22 08:31:12.000 327    13744.3154 152.9533 54726.5815 88888.00
2020-11-22 08:31:13.000 327    13744.0006 152.5651 54726.4262 88888.00
2020-11-22 08:31:14.000 327    13743.0991 152.3603 54725.8029 88888.00
2020-11-22 08:31:15.000 327    13742.0963 151.7521 54725.7792 88888.00
2020-11-22 08:31:16.000 327    13741.7836 151.2647 54724.8690 88888.00
2020-11-22 08:31:17.000 327    13742.7390 151.0577 54724.1767 88888.00
2020-11-22 08:31:18.000 327    13740.2568 148.6079 54725.1990 88888.00
2020-11-22 08:31:19.000 327    13739.4567 147.8401 54725.2767 88888.00
2020-11-22 08:31:20.000 327    13739.6659 147.7733 54725.2378 88888.00
2020-11-22 08:31:21.000 327    13739.4934 147.7733 54725.0308 88888.00
2020-11-22 08:31:22.000 327    13743.6167 151.1936 54721.8130 88888.00
2020-11-22 08:31:23.000 327    13741.1690 148.7200 54724.6275 88888.00
2020-11-22 08:31:24.000 327    13741.4429 148.8235 54724.5822 88888.00
2020-11-22 08:31:25.000 327    13741.4451 148.1572 54724.3644 88888.00
2020-11-22 08:31:26.000 327    13741.5982 147.6978 54724.5542 88888.00
2020-11-22 08:31:27.000 327    13741.3825 147.3614 54724.2824 88888.00
2020-11-22 08:31:28.000 327    13741.2618 147.1177 54724.2954 88888.00
2020-11-22 08:31:29.000 327    13741.5551 147.0638 54724.1164 88888.00
2020-11-22 08:31:30.000 327    13740.9448 147.4110 54723.9934 88888.00
2020-11-22 08:31:31.000 327    13740.5307 147.3894 54723.9179 88888.00
2020-11-22 08:31:32.000 327    13740.8175 147.5878 54723.8813 88888.00
2020-11-22 08:31:33.000 327    13741.0720 147.0961 54723.6742 88888.00
2020-11-22 08:31:34.000 327    13741.7858 146.3090 54723.9740 88888.00
2020-11-22 08:31:35.000 327    13742.0360 145.3191 54723.6419 88888.00
2020-11-22 08:31:36.000 327    13745.3398 147.7172 54720.8296 88888.00
2020-11-22 08:31:37.000 327    13742.8468 144.1460 54724.0732 88888.00
2020-11-22 08:31:38.000 327    13742.8598 144.3185 54723.9740 88888.00
2020-11-22 08:31:39.000 327    13742.5471 145.0064 54723.6786 88888.00
2020-11-22 08:31:40.000 327    13741.8699 145.3040 54723.5082 88888.00
2020-11-22 08:31:41.000 327    13742.4737 145.2243 54723.6376 88888.00
2020-11-22 08:31:42.000 327    13744.7705 148.1679 54720.5966 88888.00
2020-11-22 08:31:43.000 327    13741.8311 145.0366 54723.4456 88888.00
2020-11-22 08:31:44.000 327    13740.8024 144.7822 54723.5664 88888.00
2020-11-22 08:31:45.000 327    13740.0368 144.0360 54723.4413 88888.00
2020-11-22 08:31:46.000 327    13739.1807 143.2942 54723.2213 88888.00
2020-11-22 08:31:47.000 327    13739.0729 142.6515 54723.0359 88888.00
2020-11-22 08:31:48.000 327    13738.6157 143.1583 54722.5937 88888.00
2020-11-22 08:31:49.000 327    13737.1169 143.5831 54722.6390 88888.00
2020-11-22 08:31:50.000 327    13736.7071 143.9088 54722.2573 88888.00
2020-11-22 08:31:51.000 327    13735.8747 143.9541 54722.1926 88888.00
2020-11-22 08:31:52.000 327    13737.9946 146.8740 54718.6189 88888.00
2020-11-22 08:31:53.000 327    13734.0072 144.0403 54721.3687 88888.00
2020-11-22 08:31:54.000 327    13733.6319 144.4220 54721.0474 88888.00
2020-11-22 08:31:55.000 327    13732.1288 144.7714 54720.4845 88888.00
2020-11-22 08:31:56.000 327    13731.1195 145.2954 54720.4888 88888.00
2020-11-22 08:31:57.000 327    13730.1707 145.5024 54720.4349 88888.00
2020-11-22 08:31:58.000 327    13729.0687 144.9849 54720.0316 88888.00
2020-11-22 08:31:59.000 327    13729.1592 144.6334 54719.6908 88888.00
2020-11-22 08:32:00.000 327    13730.3648 144.5406 54718.1617 88888.00
2020-11-22 08:32:01.000 327    13731.0829 143.9239 54719.2573 88888.00
2020-11-22 08:32:02.000 327    13731.2770 143.4796 54719.1193 88888.00
2020-11-22 08:32:03.000 327    13731.6975 142.9103 54719.0589 88888.00
2020-11-22 08:32:04.000 327    13731.4236 142.3065 54719.1732 88888.00
2020-11-22 08:32:05.000 327    13731.3891 141.2648 54718.8950 88888.00
2020-11-22 08:32:06.000 327    13731.8226 140.1046 54718.7677 88888.00
2020-11-22 08:32:07.000 327    13731.0160 140.0011 54718.8023 88888.00
2020-11-22 08:32:08.000 327    13734.1085 143.2251 54715.5111 88888.00
2020-11-22 08:32:09.000 327    13731.0117 141.2023 54718.7376 88888.00
2020-11-22 08:32:10.000 327    13731.2899 141.6185 54718.5585 88888.00
2020-11-22 08:32:11.000 327    13731.6156 142.3755 54718.7052 88888.00
2020-11-22 08:32:12.000 327    13732.5989 143.1281 54718.3321 88888.00
2020-11-22 08:32:13.000 327    13732.9203 143.8376 54718.3256 88888.00
2020-11-22 08:32:14.000 327    13735.9480 147.2040 54715.3321 88888.00
2020-11-22 08:32:15.000 327    13733.2869 145.0733 54718.4248 88888.00
2020-11-22 08:32:16.000 327    13733.4982 145.2868 54718.4184 88888.00
2020-11-22 08:32:17.000 327    13733.6966 144.8167 54718.3493 88888.00
2020-11-22 08:32:18.000 327    13734.1689 143.8074 54718.2480 88888.00
2020-11-22 08:32:19.000 327    13735.3248 142.9750 54718.5413 88888.00
2020-11-22 08:32:20.000 327    13735.3054 142.8305 54718.5585 88888.00
2020-11-22 08:32:21.000 327    13736.8258 142.8456 54718.6383 88888.00
2020-11-22 08:32:22.000 327    13736.0645 142.2461 54718.5413 88888.00
2020-11-22 08:32:23.000 327    13735.8683 142.7421 54718.6319 88888.00
2020-11-22 08:32:24.000 327    13735.7324 143.3977 54718.7785 88888.00
2020-11-22 08:32:25.000 327    13736.5691 144.5708 54718.7203 88888.00
2020-11-22 08:32:26.000 327    13736.1917 145.0302 54718.9122 88888.00
2020-11-22 08:32:27.000 327    13737.1622 144.9827 54719.1301 88888.00
2020-11-22 08:32:28.000 327    13737.4857 144.6614 54719.6930 88888.00
2020-11-22 08:32:29.000 327    13738.4389 143.9821 54719.6822 88888.00
2020-11-22 08:32:30.000 327    13738.6027 143.8505 54720.5988 88888.00
2020-11-22 08:32:31.000 327    13739.3123 143.4322 54721.0733 88888.00
2020-11-22 08:32:32.000 327    13742.1546 146.4147 54718.3062 88888.00
2020-11-22 08:32:33.000 327    13739.6271 142.4747 54721.8734 88888.00
2020-11-22 08:32:34.000 327    13740.0735 142.4488 54722.3673 88888.00
2020-11-22 08:32:35.000 327    13740.5630 142.1426 54722.7921 88888.00
2020-11-22 08:32:36.000 327    13741.2359 141.7220 54723.3162 88888.00
2020-11-22 08:32:37.000 327    13742.6937 141.4007 54723.6915 88888.00
2020-11-22 08:32:38.000 327    13745.5899 144.4889 54721.2113 88888.00
2020-11-22 08:32:39.000 327    13741.6866 142.1641 54724.3709 88888.00
2020-11-22 08:32:40.000 327    13740.7485 143.3567 54724.6577 88888.00
2020-11-22 08:32:41.000 327    13739.1721 144.2517 54724.7828 88888.00
2020-11-22 08:32:42.000 327    13738.5381 144.8684 54725.0890 88888.00
2020-11-22 08:32:43.000 327    13737.3865 144.0360 54725.5225 88888.00
2020-11-22 08:32:44.000 327    13738.1089 143.0763 54725.6347 88888.00
2020-11-22 08:32:45.000 327    13737.6539 142.7529 54725.8482 88888.00
2020-11-22 08:32:46.000 327    13737.6625 142.3992 54725.9905 88888.00
2020-11-22 08:32:47.000 327    13737.3390 142.7205 54726.1480 88888.00
2020-11-22 08:32:48.000 327    13736.8042 142.9901 54726.1221 88888.00
2020-11-22 08:32:49.000 327    13735.7626 143.2985 54726.1846 88888.00
2020-11-22 08:32:50.000 327    13735.7324 143.2812 54726.1717 88888.00
2020-11-22 08:32:51.000 327    13735.1695 142.4898 54726.2299 88888.00
2020-11-22 08:32:52.000 327    13734.3457 142.1555 54726.4176 88888.00
2020-11-22 08:32:53.000 327    13734.3091 142.2245 54726.5966 88888.00
2020-11-22 08:32:54.000 327    13734.4471 142.7938 54726.8683 88888.00
2020-11-22 08:32:55.000 327    13734.5032 142.9728 54726.9610 88888.00
2020-11-22 08:32:56.000 327    13734.5786 143.3588 54727.0257 88888.00
2020-11-22 08:32:57.000 327    13735.2774 142.8693 54726.9869 88888.00
2020-11-22 08:32:58.000 327    13735.6655 142.2073 54727.0106 88888.00
2020-11-22 08:32:59.000 327    13735.7345 142.3388 54727.2371 88888.00
2020-11-22 08:33:00.000 327    13736.0710 141.8924 54727.3816 88888.00
2020-11-22 08:33:01.000 327    13737.1126 141.6207 54727.2285 88888.00
2020-11-22 08:33:02.000 327    13738.1844 142.0606 54727.0128 88888.00
2020-11-22 08:33:03.000 327    13740.0951 143.0656 54726.3981 88888.00
2020-11-22 08:33:04.000 327    13738.7990 142.3129 54727.5585 88888.00
2020-11-22 08:33:05.000 327    13739.4265 142.7054 54727.9963 88888.00
2020-11-22 08:33:06.000 327    13740.8154 143.2014 54727.8712 88888.00
2020-11-22 08:33:07.000 327    13741.3200 143.6672 54727.9035 88888.00
2020-11-22 08:33:08.000 327    13744.6001 147.3937 54725.0912 88888.00
2020-11-22 08:33:09.000 327    13741.8872 145.5024 54728.1257 88888.00
2020-11-22 08:33:10.000 327    13741.0785 146.7058 54728.0933 88888.00
2020-11-22 08:33:11.000 327    13741.2769 147.5425 54727.9186 88888.00
2020-11-22 08:33:12.000 327    13740.8714 147.1781 54727.6771 88888.00
2020-11-22 08:33:13.000 327    13740.6364 146.7532 54727.7073 88888.00
2020-11-22 08:33:14.000 327    13740.4164 145.2243 54727.4485 88888.00
2020-11-22 08:33:15.000 327    13740.2288 144.2236 54727.4334 88888.00
2020-11-22 08:33:16.000 327    13739.5948 143.1518 54727.0969 88888.00
2020-11-22 08:33:17.000 327    13739.0146 142.4574 54726.8769 88888.00
2020-11-22 08:33:18.000 327    13738.7170 141.7091 54726.4176 88888.00
2020-11-22 08:33:19.000 327    13738.9823 140.8918 54726.2623 88888.00
2020-11-22 08:33:20.000 327    13739.2670 140.3138 54725.5484 88888.00
2020-11-22 08:33:21.000 327    13739.0923 140.0291 54725.2249 88888.00
2020-11-22 08:33:22.000 327    13741.9777 142.9944 54721.8475 88888.00
2020-11-22 08:33:23.000 327    13739.0535 139.6776 54724.9381 88888.00
2020-11-22 08:33:24.000 327    13738.8076 139.0867 54724.5003 88888.00
2020-11-22 08:33:25.000 327    13738.9176 138.3902 54724.1595 88888.00
2020-11-22 08:33:26.000 327    13738.9413 137.6569 54724.2026 88888.00
2020-11-22 08:33:27.000 327    13740.1511 136.5981 54723.7734 88888.00
2020-11-22 08:33:28.000 327    13743.3558 138.6166 54720.5664 88888.00
2020-11-22 08:33:29.000 327    13741.5594 134.2776 54723.0078 88888.00
2020-11-22 08:33:30.000 327    13742.4716 132.8392 54723.3313 88888.00
2020-11-22 08:33:31.000 327    13743.4075 131.9011 54723.0208 88888.00
2020-11-22 08:33:32.000 327    13744.1731 131.2024 54723.0359 88888.00
2020-11-22 08:33:33.000 327    13745.1565 131.2499 54722.8827 88888.00
2020-11-22 08:33:34.000 327    13745.7064 130.7603 54722.9043 88888.00
2020-11-22 08:33:35.000 327    13744.4168 131.0040 54722.8051 88888.00
2020-11-22 08:33:36.000 327    13744.1407 130.8876 54722.2745 88888.00
2020-11-22 08:33:37.000 327    13743.3946 130.6158 54722.2530 88888.00
2020-11-22 08:33:38.000 327    13746.0040 133.6652 54719.2573 88888.00
2020-11-22 08:33:39.000 327    13742.7023 130.4627 54722.0589 88888.00
2020-11-22 08:33:40.000 327    13743.4226 130.2061 54722.0114 88888.00
2020-11-22 08:33:41.000 327    13744.3737 129.3435 54721.7850 88888.00
2020-11-22 08:33:42.000 327    13744.1019 128.2889 54721.6965 88888.00
2020-11-22 08:33:43.000 327    13744.9883 127.4242 54721.7397 88888.00
2020-11-22 08:33:44.000 327    13745.5447 126.9389 54721.4658 88888.00
2020-11-22 08:33:45.000 327    13745.9479 126.4127 54721.1638 88888.00
2020-11-22 08:33:46.000 327    13746.9507 126.5163 54721.0258 88888.00
2020-11-22 08:33:47.000 327    13747.6042 126.2769 54720.9546 88888.00
2020-11-22 08:33:48.000 327    13747.9837 126.2855 54720.8382 88888.00
2020-11-22 08:33:49.000 327    13748.3525 126.5939 54721.0905 88888.00
2020-11-22 08:33:50.000 327    13747.8241 127.6614 54720.3443 88888.00
2020-11-22 08:33:51.000 327    13747.3691 129.0567 54719.8655 88888.00
2020-11-22 08:33:52.000 327    13747.6559 129.8158 54719.7857 88888.00
2020-11-22 08:33:53.000 327    13746.8860 130.2686 54719.3457 88888.00
2020-11-22 08:33:54.000 327    13749.9332 133.1972 54716.0956 88888.00
2020-11-22 08:33:55.000 327    13747.0370 129.6540 54719.1107 88888.00
2020-11-22 08:33:56.000 327    13747.1125 129.3327 54718.6470 88888.00
2020-11-22 08:33:57.000 327    13746.4439 129.2098 54718.8260 88888.00
2020-11-22 08:33:58.000 327    13745.5533 129.6972 54718.4593 88888.00
2020-11-22 08:33:59.000 327    13745.1673 130.0767 54718.2652 88888.00
2020-11-22 08:34:00.000 327    13747.0542 134.1935 54714.4802 88888.00
2020-11-22 08:34:01.000 327    13742.8209 132.0413 54717.2171 88888.00
2020-11-22 08:34:02.000 327    13742.1761 131.2779 54716.7405 88888.00
2020-11-22 08:34:03.000 327    13741.0332 131.3297 54716.5658 88888.00
2020-11-22 08:34:04.000 327    13740.1706 130.7840 54716.1560 88888.00
2020-11-22 08:34:05.000 327    13739.3360 131.1593 54715.4788 88888.00
2020-11-22 08:34:06.000 327    13738.2555 130.9523 54715.4270 88888.00
2020-11-22 08:34:07.000 327    13736.8991 130.5598 54715.0647 88888.00
2020-11-22 08:34:08.000 327    13735.9222 130.0875 54714.7175 88888.00
2020-11-22 08:34:09.000 327    13734.8719 129.3629 54714.4802 88888.00
2020-11-22 08:34:10.000 327    13733.9791 127.8749 54714.7455 88888.00
2020-11-22 08:34:11.000 327    13735.1868 128.7310 54711.6291 88888.00
2020-11-22 08:34:12.000 327    13736.5044 130.4692 54710.6348 88888.00
2020-11-22 08:34:13.000 327    13733.3710 127.5600 54713.3738 88888.00
2020-11-22 08:34:14.000 327    13733.2912 126.4343 54713.2272 88888.00
2020-11-22 08:34:15.000 327    13732.8663 125.5437 54712.9641 88888.00
2020-11-22 08:34:16.000 327    13732.5580 124.4222 54712.3731 88888.00
2020-11-22 08:34:17.000 327    13732.9332 123.4432 54712.3063 88888.00
2020-11-22 08:34:18.000 327    13735.1458 126.2833 54709.1381 88888.00
2020-11-22 08:34:19.000 327    13732.1439 123.3871 54711.9353 88888.00
2020-11-22 08:34:20.000 327    13731.9692 123.2577 54711.4113 88888.00
2020-11-22 08:34:21.000 327    13731.7040 122.7164 54711.0662 88888.00
2020-11-22 08:34:22.000 327    13731.7967 121.5993 54710.6844 88888.00
2020-11-22 08:34:23.000 327    13731.4322 120.3356 54710.7599 88888.00
2020-11-22 08:34:24.000 327    13731.6156 119.0330 54710.2768 88888.00
2020-11-22 08:34:25.000 327    13731.4624 118.1187 54709.9857 88888.00
2020-11-22 08:34:26.000 327    13731.6781 117.4954 54709.4530 88888.00
2020-11-22 08:34:27.000 327    13732.4480 117.5839 54709.0216 88888.00
2020-11-22 08:34:28.000 327    13732.5235 117.1849 54708.4199 88888.00
2020-11-22 08:34:29.000 327    13732.6464 116.9024 54708.3142 88888.00
2020-11-22 08:34:30.000 327    13732.9806 117.0943 54707.8656 88888.00
2020-11-22 08:34:31.000 327    13732.6766 118.2804 54706.4918 88888.00
2020-11-22 08:34:32.000 327    13731.7148 117.2172 54707.0806 88888.00
2020-11-22 08:34:33.000 327    13731.6759 116.6738 54706.7204 88888.00
2020-11-22 08:34:34.000 327    13731.8183 115.4057 54706.4056 88888.00
2020-11-22 08:34:35.000 327    13732.3229 113.7646 54706.2158 88888.00
2020-11-22 08:34:36.000 327    13732.9677 113.0012 54705.9634 88888.00
2020-11-22 08:34:37.000 327    13733.4572 112.4534 54705.6895 88888.00
2020-11-22 08:34:38.000 327    13734.1064 112.4125 54705.5946 88888.00
2020-11-22 08:34:39.000 327    13734.4083 113.1112 54705.2388 88888.00
2020-11-22 08:34:40.000 327    13734.5722 113.7474 54705.1547 88888.00
2020-11-22 08:34:41.000 327    13734.6886 114.1614 54704.5314 88888.00
2020-11-22 08:34:42.000 327    13739.0039 116.9843 54701.5357 88888.00
2020-11-22 08:34:43.000 327    13735.9976 113.5899 54704.7298 88888.00
2020-11-22 08:34:44.000 327    13736.1421 113.3182 54704.9649 88888.00
2020-11-22 08:34:45.000 327    13736.4440 113.2816 54704.7988 88888.00
2020-11-22 08:34:46.000 327    13737.9105 112.9710 54705.0835 88888.00
2020-11-22 08:34:47.000 327    13739.2346 112.5117 54705.1202 88888.00
2020-11-22 08:34:48.000 327    13743.9186 115.0003 54702.1741 88888.00
2020-11-22 08:34:49.000 327    13743.5089 112.4707 54705.1935 88888.00
2020-11-22 08:34:50.000 327    13744.6864 112.7597 54705.3660 88888.00
2020-11-22 08:34:51.000 327    13746.8364 114.0752 54705.7585 88888.00
2020-11-22 08:34:52.000 327    13748.9779 115.2246 54705.5580 88888.00
2020-11-22 08:34:53.000 327    13749.7887 115.2850 54706.5285 88888.00
2020-11-22 08:34:54.000 327    13750.6686 115.7875 54706.6255 88888.00
2020-11-22 08:34:55.000 327    13751.5787 115.4726 54706.8347 88888.00
2020-11-22 08:34:56.000 327    13751.1495 114.8256 54706.9663 88888.00
2020-11-22 08:34:57.000 327    13751.9345 114.1183 54706.4530 88888.00
2020-11-22 08:34:58.000 327    13752.3248 113.9760 54706.9857 88888.00
2020-11-22 08:34:59.000 327    13752.9589 113.9156 54707.3286 88888.00
2020-11-22 08:35:00.000 327    13753.1853 113.9328 54707.2229 88888.00
2020-11-22 08:35:01.000 327    13753.5735 114.7437 54707.4602 88888.00
2020-11-22 08:35:02.000 327    13753.3298 115.1103 54707.4300 88888.00
2020-11-22 08:35:03.000 327    13753.1141 115.5847 54707.6564 88888.00
2020-11-22 08:35:04.000 327    13752.9912 115.5093 54707.4235 88888.00
2020-11-22 08:35:05.000 327    13752.8489 115.5438 54707.6047 88888.00
2020-11-22 08:35:06.000 327    13753.1033 115.8953 54707.5163 88888.00
2020-11-22 08:35:07.000 327    13752.8316 116.4279 54707.6543 88888.00
2020-11-22 08:35:08.000 327    13756.0060 119.2832 54704.4753 88888.00
2020-11-22 08:35:09.000 327    13752.7303 116.3072 54707.7535 88888.00
2020-11-22 08:35:10.000 327    13752.9739 115.5891 54707.8592 88888.00
2020-11-22 08:35:11.000 327    13757.5458 120.1523 54703.9448 88888.00
2020-11-22 08:35:12.000 327    13756.6703 119.3436 54704.7837 88888.00
2020-11-22 08:35:13.000 327    13753.6899 117.5450 54707.6478 88888.00
2020-11-22 08:35:14.000 327    13753.8150 118.6707 54707.6996 88888.00
2020-11-22 08:35:15.000 327    13752.4197 119.2660 54707.9541 88888.00
2020-11-22 08:35:16.000 327    13751.7210 119.0676 54707.5119 88888.00
2020-11-22 08:35:17.000 327    13750.5521 118.9489 54707.7060 88888.00
2020-11-22 08:35:18.000 327    13752.0186 121.1551 54703.9987 88888.00
2020-11-22 08:35:19.000 327    13749.1418 118.1596 54707.2251 88888.00
2020-11-22 08:35:20.000 327    13748.1109 117.9807 54707.1431 88888.00
2020-11-22 08:35:21.000 327    13747.2505 117.9548 54706.9469 88888.00
2020-11-22 08:35:22.000 327    13746.8666 117.9807 54706.5436 88888.00
2020-11-22 08:35:23.000 327    13746.3685 118.2545 54706.3279 88888.00
2020-11-22 08:35:24.000 327    13744.8697 118.9921 54705.4588 88888.00
2020-11-22 08:35:25.000 327    13743.7332 119.7555 54705.3013 88888.00
2020-11-22 08:35:26.000 327    13741.5917 119.8806 54705.0533 88888.00
2020-11-22 08:35:27.000 327    13741.1432 120.3097 54704.5098 88888.00
2020-11-22 08:35:28.000 327    13739.3295 120.3421 54704.1798 88888.00
2020-11-22 08:35:29.000 327    13738.7214 120.1954 54703.5760 88888.00
2020-11-22 08:35:30.000 327    13737.8695 119.6908 54703.5264 88888.00
2020-11-22 08:35:31.000 327    13737.4964 119.4945 54702.8643 88888.00
2020-11-22 08:35:32.000 327    13736.6575 120.1545 54702.5408 88888.00
2020-11-22 08:35:33.000 327    13735.6267 119.7167 54701.7428 88888.00
2020-11-22 08:35:34.000 327    13737.6776 122.4382 54698.6263 88888.00
2020-11-22 08:35:35.000 327    13733.5758 119.2228 54701.0613 88888.00
2020-11-22 08:35:36.000 327    13732.9138 118.1144 54700.6429 88888.00
2020-11-22 08:35:37.000 327    13732.4954 117.9160 54699.6271 88888.00
2020-11-22 08:35:38.000 327    13732.6291 118.3624 54699.3920 88888.00
2020-11-22 08:35:39.000 327    13731.9822 118.9856 54699.2432 88888.00
2020-11-22 08:35:40.000 327    13734.2638 122.4447 54695.7213 88888.00
2020-11-22 08:35:41.000 327    13730.9643 119.9215 54698.2079 88888.00
2020-11-22 08:35:42.000 327    13730.6688 120.4736 54697.5372 88888.00
2020-11-22 08:35:43.000 327    13729.9917 120.1437 54697.1814 88888.00
2020-11-22 08:35:44.000 327    13732.4846 122.8199 54693.9722 88888.00
2020-11-22 08:35:45.000 327    13730.2656 119.5894 54696.3553 88888.00
2020-11-22 08:35:46.000 327    13729.8019 118.8886 54696.3208 88888.00
2020-11-22 08:35:47.000 327    13730.3475 118.8303 54696.1052 88888.00
2020-11-22 08:35:48.000 327    13730.6580 118.9511 54695.6372 88888.00
2020-11-22 08:35:49.000 327    13731.1152 119.8267 54695.6027 88888.00
2020-11-22 08:35:50.000 327    13734.3004 124.1376 54692.3633 88888.00
2020-11-22 08:35:51.000 327    13731.7622 122.0436 54695.3072 88888.00
2020-11-22 08:35:52.000 327    13731.8873 122.6949 54694.9168 88888.00
2020-11-22 08:35:53.000 327    13730.7637 123.4583 54695.0829 88888.00
2020-11-22 08:35:54.000 327    13730.6969 123.2620 54694.8715 88888.00
2020-11-22 08:35:55.000 327    13730.4963 123.4604 54694.9794 88888.00
2020-11-22 08:35:56.000 327    13730.8715 123.2491 54694.8651 88888.00
2020-11-22 08:35:57.000 327    13732.3919 122.9968 54694.9017 88888.00
2020-11-22 08:35:58.000 327    13735.4068 124.3252 54693.0901 88888.00
2020-11-22 08:35:59.000 327    13738.7861 126.4257 54691.6904 88888.00
2020-11-22 08:36:00.000 327    13736.3944 123.9737 54694.8866 88888.00
2020-11-22 08:36:01.000 327    13737.8695 124.3317 54694.9707 88888.00
2020-11-22 08:36:02.000 327    13738.5316 124.7695 54694.8780 88888.00
2020-11-22 08:36:03.000 327    13739.7781 125.0800 54694.8284 88888.00
2020-11-22 08:36:04.000 327    13740.1059 124.9118 54695.1519 88888.00
2020-11-22 08:36:05.000 327    13743.3881 127.5406 54692.3158 88888.00
2020-11-22 08:36:06.000 327    13740.9167 124.2929 54695.4474 88888.00
2020-11-22 08:36:07.000 327    13742.6894 124.6810 54695.6436 88888.00
2020-11-22 08:36:08.000 327    13743.4916 125.7787 54695.7342 88888.00
2020-11-22 08:36:09.000 327    13745.1026 126.2359 54695.8334 88888.00
2020-11-22 08:36:10.000 327    13747.3648 126.6952 54696.1979 88888.00
2020-11-22 08:36:11.000 327    13748.0592 126.9605 54696.7155 88888.00
2020-11-22 08:36:12.000 327    13751.6757 130.8121 54693.8449 88888.00
2020-11-22 08:36:13.000 327    13749.7715 128.1164 54697.2008 88888.00
2020-11-22 08:36:14.000 327    13750.5845 127.7692 54697.4790 88888.00
2020-11-22 08:36:15.000 327    13751.3587 127.4975 54697.6601 88888.00
2020-11-22 08:36:16.000 327    13752.5858 126.5874 54698.2511 88888.00
2020-11-22 08:36:17.000 327    13753.6037 125.4488 54698.7428 88888.00
2020-11-22 08:36:18.000 327    13753.4743 124.9377 54699.1224 88888.00
2020-11-22 08:36:19.000 327    13754.6711 124.0384 54699.6810 88888.00
2020-11-22 08:36:20.000 327    13755.9909 124.3640 54699.7327 88888.00
2020-11-22 08:36:21.000 327    13757.4013 125.3107 54699.9678 88888.00
2020-11-22 08:36:22.000 327    13758.8872 126.2057 54700.3992 88888.00
2020-11-22 08:36:23.000 327    13759.7347 126.7599 54700.7507 88888.00
2020-11-22 08:36:24.000 327    13760.4615 127.0144 54700.8240 88888.00
2020-11-22 08:36:25.000 327    13761.1451 126.9562 54701.3654 88888.00
2020-11-22 08:36:26.000 327    13761.7252 126.7405 54701.6673 88888.00
2020-11-22 08:36:27.000 327    13763.1593 125.9857 54702.1525 88888.00
2020-11-22 08:36:28.000 327    13764.9320 125.1770 54702.5968 88888.00
2020-11-22 08:36:29.000 327    13768.9453 127.6808 54700.0735 88888.00
2020-11-22 08:36:30.000 327    13766.5645 125.6730 54703.4315 88888.00
2020-11-22 08:36:31.000 327    13767.4724 126.7341 54704.0526 88888.00
2020-11-22 08:36:32.000 327    13768.6628 127.8468 54704.4624 88888.00
2020-11-22 08:36:33.000 327    13769.5578 128.6469 54704.8700 88888.00
2020-11-22 08:36:34.000 327    13769.8856 129.5138 54705.2754 88888.00
2020-11-22 08:36:35.000 327    13772.8659 132.5869 54702.8750 88888.00
2020-11-22 08:36:36.000 327    13769.4025 130.0271 54706.1381 88888.00
2020-11-22 08:36:37.000 327    13769.2278 130.6892 54706.3667 88888.00
2020-11-22 08:36:38.000 327    13769.3486 131.1528 54706.9749 88888.00
2020-11-22 08:36:39.000 327    13769.2300 131.7912 54707.3135 88888.00
2020-11-22 08:36:40.000 327    13768.6434 131.5971 54707.6068 88888.00
2020-11-22 08:36:41.000 327    13769.7864 131.8062 54707.1431 88888.00
2020-11-22 08:36:42.000 327    13769.1696 131.4138 54708.2646 88888.00
2020-11-22 08:36:43.000 327    13768.7426 131.5971 54708.5407 88888.00
2020-11-22 08:36:44.000 327    13768.6067 132.2570 54709.0259 88888.00
2020-11-22 08:36:45.000 327    13768.6110 132.9082 54708.4652 88888.00
2020-11-22 08:36:46.000 327    13771.7941 136.1840 54706.1942 88888.00
2020-11-22 08:36:47.000 327    13769.0639 133.9477 54709.4810 88888.00
2020-11-22 08:36:48.000 327    13769.9998 134.4178 54709.6773 88888.00
2020-11-22 08:36:49.000 327    13770.5390 135.0540 54709.8455 88888.00
2020-11-22 08:36:50.000 327    13770.9315 135.7506 54709.9684 88888.00
2020-11-22 08:36:51.000 327    13771.2528 136.7059 54710.0633 88888.00
2020-11-22 08:36:52.000 327    13774.0304 140.5553 54707.0957 88888.00
2020-11-22 08:36:53.000 327    13771.7639 137.8661 54710.3674 88888.00
2020-11-22 08:36:54.000 327    13771.9882 138.1831 54710.3739 88888.00
2020-11-22 08:36:55.000 327    13771.5181 137.9977 54710.4084 88888.00
2020-11-22 08:36:56.000 327    13771.5741 138.3384 54710.7686 88888.00
2020-11-22 08:36:57.000 327    13771.8049 138.5347 54710.8095 88888.00
2020-11-22 08:36:58.000 327    13772.1607 139.0824 54710.7211 88888.00
2020-11-22 08:36:59.000 327    13772.3548 139.8523 54711.1697 88888.00
2020-11-22 08:37:00.000 327    13772.1521 140.8120 54710.9972 88888.00
2020-11-22 08:37:01.000 327    13770.9401 141.4740 54711.2797 88888.00
2020-11-22 08:37:02.000 327    13771.4426 143.2791 54710.9670 88888.00
2020-11-22 08:37:03.000 327    13770.1659 143.2877 54711.3638 88888.00
2020-11-22 08:37:04.000 327    13770.4786 143.4084 54711.4414 88888.00
2020-11-22 08:37:05.000 327    13772.1693 144.9094 54709.8390 88888.00
2020-11-22 08:37:06.000 327    13771.5418 143.6004 54711.7908 88888.00
2020-11-22 08:37:07.000 327    13771.1946 142.7809 54711.8447 88888.00
2020-11-22 08:37:08.000 327    13770.4484 142.0434 54711.8253 88888.00
2020-11-22 08:37:09.000 327    13770.4419 142.3906 54712.3408 88888.00
2020-11-22 08:37:10.000 327    13770.5023 142.3604 54712.6449 88888.00
2020-11-22 08:37:11.000 327    13770.1336 143.0914 54712.7829 88888.00
2020-11-22 08:37:12.000 327    13769.9804 144.0037 54712.9080 88888.00
2020-11-22 08:37:13.000 327    13769.3205 144.5730 54712.9339 88888.00
2020-11-22 08:37:14.000 327    13768.9669 144.7541 54712.8325 88888.00
2020-11-22 08:37:15.000 327    13767.8735 144.6183 54712.6514 88888.00
2020-11-22 08:37:16.000 327    13769.3421 147.1996 54709.7506 88888.00
2020-11-22 08:37:17.000 327    13764.8026 143.7211 54712.7851 88888.00
2020-11-22 08:37:18.000 327    13763.5496 143.4753 54712.6557 88888.00
2020-11-22 08:37:19.000 327    13762.6245 143.3330 54712.7096 88888.00
2020-11-22 08:37:20.000 327    13761.2982 143.1885 54712.6557 88888.00
2020-11-22 08:37:21.000 327    13760.6556 142.8672 54712.8066 88888.00
2020-11-22 08:37:22.000 327    13762.8789 145.0992 54710.3588 88888.00
2020-11-22 08:37:23.000 327    13759.3961 142.0024 54712.5349 88888.00
2020-11-22 08:37:24.000 327    13758.4041 139.9774 54712.9404 88888.00
2020-11-22 08:37:25.000 327    13758.5119 139.2679 54712.8433 88888.00
2020-11-22 08:37:26.000 327    13758.1734 138.6662 54712.7139 88888.00
2020-11-22 08:37:27.000 327    13758.4214 139.0932 54713.0072 88888.00
2020-11-22 08:37:28.000 327    13757.8715 139.4490 54712.6902 88888.00
2020-11-22 08:37:29.000 327    13758.0267 140.3807 54712.4723 88888.00
2020-11-22 08:37:30.000 327    13757.6278 140.6977 54712.6233 88888.00
2020-11-22 08:37:31.000 327    13758.1561 141.4805 54712.2286 88888.00
2020-11-22 08:37:32.000 327    13758.0850 141.2950 54712.5974 88888.00
2020-11-22 08:37:33.000 327    13758.2963 140.5014 54712.6363 88888.00
2020-11-22 08:37:34.000 327    13758.5680 139.4943 54712.7764 88888.00
2020-11-22 08:37:35.000 327    13762.8509 143.4171 54708.1439 88888.00
2020-11-22 08:37:36.000 327    13761.7683 142.1102 54710.2035 88888.00
2020-11-22 08:37:37.000 327    13759.2646 139.1363 54713.1733 88888.00
2020-11-22 08:37:38.000 327    13760.2803 139.0026 54713.3156 88888.00
2020-11-22 08:37:39.000 327    13760.3472 139.1838 54713.6391 88888.00
2020-11-22 08:37:40.000 327    13761.9107 139.3434 54713.5679 88888.00
2020-11-22 08:37:41.000 327    13762.4369 139.1903 54714.1028 88888.00
2020-11-22 08:37:42.000 327    13766.3639 141.4395 54711.3164 88888.00
2020-11-22 08:37:43.000 327    13764.1470 138.0020 54714.5449 88888.00
2020-11-22 08:37:44.000 327    13765.5142 136.9518 54715.0259 88888.00
2020-11-22 08:37:45.000 327    13766.1698 136.4730 54715.0410 88888.00
2020-11-22 08:37:46.000 327    13768.6628 136.2983 54715.4529 88888.00
2020-11-22 08:37:47.000 327    13770.2414 136.3005 54716.0848 88888.00
2020-11-22 08:37:48.000 327    13771.7919 136.1970 54716.5269 88888.00
2020-11-22 08:37:49.000 327    13773.2843 136.5140 54717.1567 88888.00
2020-11-22 08:37:50.000 327    13775.8160 136.4342 54717.7110 88888.00
2020-11-22 08:37:51.000 327    13776.5838 136.4665 54718.2049 88888.00
2020-11-22 08:37:52.000 327    13778.3327 136.2940 54718.6513 88888.00
2020-11-22 08:37:53.000 327    13779.4951 136.4105 54719.7534 88888.00
2020-11-22 08:37:54.000 327    13780.5001 136.6412 54720.1222 88888.00
2020-11-22 08:37:55.000 327    13781.3584 137.0790 54720.9978 88888.00
2020-11-22 08:37:56.000 327    13782.9564 137.2925 54721.4809 88888.00
2020-11-22 08:37:57.000 327    13784.2266 137.9589 54722.3026 88888.00
2020-11-22 08:37:58.000 327    13784.7959 137.8920 54722.9194 88888.00
2020-11-22 08:37:59.000 327    13785.0784 137.2623 54723.5858 88888.00
2020-11-22 08:38:00.000 327    13785.3070 136.7685 54724.2954 88888.00
2020-11-22 08:38:01.000 327    13784.9317 135.7678 54725.0028 88888.00
2020-11-22 08:38:02.000 327    13784.6816 135.1403 54725.5851 88888.00
2020-11-22 08:38:03.000 327    13784.2330 134.5256 54726.2774 88888.00
2020-11-22 08:38:04.000 327    13783.0642 134.7844 54727.1034 88888.00
2020-11-22 08:38:05.000 327    13782.6501 134.5278 54727.2587 88888.00
2020-11-22 08:38:06.000 327    13784.7592 137.5923 54724.7181 88888.00
2020-11-22 08:38:07.000 327    13781.1578 133.5962 54728.2702 88888.00
2020-11-22 08:38:08.000 327    13781.1751 133.5164 54728.3715 88888.00
2020-11-22 08:38:09.000 327    13781.0090 132.1189 54728.8460 88888.00
2020-11-22 08:38:10.000 327    13780.8516 131.4828 54729.2148 88888.00
2020-11-22 08:38:11.000 327    13780.5755 130.4908 54729.4542 88888.00
2020-11-22 08:38:12.000 327    13782.5811 132.7832 54726.4542 88888.00
2020-11-22 08:38:13.000 327    13778.9430 129.7662 54729.3032 88888.00
2020-11-22 08:38:14.000 327    13778.5462 129.8416 54729.7281 88888.00
2020-11-22 08:38:15.000 327    13778.4125 129.1300 54729.6418 88888.00
2020-11-22 08:38:16.000 327    13777.4874 128.5693 54729.9955 88888.00
2020-11-22 08:38:17.000 327    13777.6103 128.0948 54730.1616 88888.00
2020-11-22 08:38:18.000 327    13777.2911 128.3040 54730.1616 88888.00
2020-11-22 08:38:19.000 327    13776.2085 128.6749 54730.2306 88888.00
2020-11-22 08:38:20.000 327    13775.5335 129.4384 54730.3471 88888.00
2020-11-22 08:38:21.000 327    13775.4085 130.0422 54729.9373 88888.00
2020-11-22 08:38:22.000 327    13774.2569 130.8056 54730.0494 88888.00
2020-11-22 08:38:23.000 327    13772.4238 131.4763 54730.3557 88888.00
2020-11-22 08:38:24.000 327    13771.0803 131.7265 54729.8402 88888.00
2020-11-22 08:38:25.000 327    13769.8812 132.1039 54730.2220 88888.00
2020-11-22 08:38:26.000 327    13768.6736 131.9098 54730.5865 88888.00
2020-11-22 08:38:27.000 327    13767.6255 131.7588 54730.4614 88888.00
2020-11-22 08:38:28.000 327    13766.9527 131.5432 54730.5088 88888.00
2020-11-22 08:38:29.000 327    13765.0592 131.3749 54730.3233 88888.00
2020-11-22 08:38:30.000 327    13762.9091 131.5561 54730.9552 88888.00
2020-11-22 08:38:31.000 327    13761.4384 131.8106 54729.8747 88888.00
2020-11-22 08:38:32.000 327    13759.9525 131.8429 54729.7820 88888.00
2020-11-22 08:38:33.000 327    13758.5421 131.8925 54729.5944 88888.00
2020-11-22 08:38:34.000 327    13758.5874 133.3223 54727.1724 88888.00
2020-11-22 08:38:35.000 327    13758.9368 134.3014 54725.9107 88888.00
2020-11-22 08:38:36.000 327    13755.9953 131.5690 54728.8611 88888.00
2020-11-22 08:38:37.000 327    13755.8163 131.6553 54728.5721 88888.00
2020-11-22 08:38:38.000 327    13756.6207 132.7185 54728.3564 88888.00
2020-11-22 08:38:39.000 327    13756.7048 133.7860 54727.4614 88888.00
2020-11-22 08:38:40.000 327    13757.3431 134.6162 54727.6749 88888.00
2020-11-22 08:38:41.000 327    13759.5104 137.6807 54724.7892 88888.00
2020-11-22 08:38:42.000 327    13757.2784 135.1489 54726.0056 88888.00
2020-11-22 08:38:43.000 327    13757.1727 133.6372 54727.0193 88888.00
2020-11-22 08:38:44.000 327    13755.3375 132.2332 54727.7116 88888.00
2020-11-22 08:38:45.000 327    13754.4231 130.8703 54727.5326 88888.00
2020-11-22 08:38:46.000 327    13753.7611 130.1285 54727.6318 88888.00
2020-11-22 08:38:47.000 327    13752.5728 129.5052 54727.4571 88888.00
2020-11-22 08:38:48.000 327    13751.0870 129.0631 54727.5175 88888.00
2020-11-22 08:38:49.000 327    13750.1769 129.3435 54727.4140 88888.00
2020-11-22 08:38:50.000 327    13748.3633 128.8734 54727.5261 88888.00
2020-11-22 08:38:51.000 327    13746.4849 128.4615 54727.8410 88888.00
2020-11-22 08:38:52.000 327    13745.2082 128.4636 54727.4355 88888.00
2020-11-22 08:38:53.000 327    13744.3262 127.9158 54727.3967 88888.00
2020-11-22 08:38:54.000 327    13742.9503 127.2128 54727.3320 88888.00
2020-11-22 08:38:55.000 327    13742.8705 126.7039 54727.2198 88888.00
2020-11-22 08:38:56.000 327    13743.2307 126.1000 54727.2155 88888.00
2020-11-22 08:38:57.000 327    13743.1789 125.5695 54727.2198 88888.00
2020-11-22 08:38:58.000 327    13743.5218 125.6536 54727.1767 88888.00
2020-11-22 08:38:59.000 327    13743.1531 125.5997 54727.2544 88888.00
2020-11-22 08:39:00.000 327    13742.9482 125.5501 54727.1573 88888.00
2020-11-22 08:39:01.000 327    13742.2840 125.4186 54727.3212 88888.00
2020-11-22 08:39:02.000 327    13740.5760 124.3921 54727.0818 88888.00
2020-11-22 08:39:03.000 327    13738.1973 122.9601 54727.1659 88888.00
2020-11-22 08:39:04.000 327    13734.7404 121.2004 54727.3816 88888.00
2020-11-22 08:39:05.000 327    13732.5493 119.1538 54727.5218 88888.00
2020-11-22 08:39:06.000 327    13729.4741 116.6609 54727.6663 88888.00
2020-11-22 08:39:07.000 327    13727.4858 113.4282 54727.9941 88888.00
2020-11-22 08:39:08.000 327    13729.5798 112.5850 54725.1322 88888.00
2020-11-22 08:39:09.000 327    13726.2285 106.3202 54728.6821 88888.00
2020-11-22 08:39:10.000 327    13726.2544 103.5750 54728.8568 88888.00
2020-11-22 08:39:11.000 327    13727.1731 101.0065 54729.1824 88888.00
2020-11-22 08:39:12.000 327    13727.8783 100.4544 54728.3845 88888.00
2020-11-22 08:39:13.000 327    13728.5037 98.3691 54729.6936 88888.00
2020-11-22 08:39:14.000 327    13731.9498 100.6399 54727.1250 88888.00
2020-11-22 08:39:15.000 327    13730.0672 95.9839 54730.6339 88888.00
2020-11-22 08:39:16.000 327    13731.7385 95.2313 54730.9358 88888.00
2020-11-22 08:39:17.000 327    13733.8907 94.9898 54731.2313 88888.00
2020-11-22 08:39:18.000 327    13736.4203 94.9747 54731.8007 88888.00
2020-11-22 08:39:19.000 327    13738.1952 95.7144 54732.4843 88888.00
2020-11-22 08:39:20.000 327    13740.9253 96.3354 54732.6935 88888.00
2020-11-22 08:39:21.000 327    13742.7886 97.2067 54732.9631 88888.00
2020-11-22 08:39:22.000 327    13743.9704 97.5259 54733.7892 88888.00
2020-11-22 08:39:23.000 327    13744.7295 98.7421 54734.0738 88888.00
2020-11-22 08:39:24.000 327    13745.6439 99.6112 54734.3111 88888.00
2020-11-22 08:39:25.000 327    13749.4588 103.5404 54731.5440 88888.00
2020-11-22 08:39:26.000 327    13747.7185 101.2480 54734.9279 88888.00
2020-11-22 08:39:27.000 327    13747.5632 101.8778 54735.1414 88888.00
2020-11-22 08:39:28.000 327    13747.1944 102.7188 54735.1479 88888.00
2020-11-22 08:39:29.000 327    13746.7329 103.8877 54735.1392 88888.00
2020-11-22 08:39:30.000 327    13747.0133 104.6899 54735.0185 88888.00
2020-11-22 08:39:31.000 327    13749.1094 107.7004 54732.0012 88888.00
2020-11-22 08:39:32.000 327    13746.8192 104.4570 54734.9236 88888.00
2020-11-22 08:39:33.000 327    13748.7428 105.3821 54734.2054 88888.00
2020-11-22 08:39:34.000 327    13749.0857 105.5158 54734.4728 88888.00
2020-11-22 08:39:35.000 327    13748.9822 106.9758 54734.3995 88888.00
2020-11-22 08:39:36.000 327    13749.5019 107.2540 54734.1795 88888.00
2020-11-22 08:39:37.000 327    13749.1569 107.7673 54733.9423 88888.00
2020-11-22 08:39:38.000 327    13749.0469 108.1749 54733.8409 88888.00
2020-11-22 08:39:39.000 327    13748.5573 107.9441 54733.4247 88888.00
2020-11-22 08:39:40.000 327    13748.2252 107.2907 54733.0990 88888.00
2020-11-22 08:39:41.000 327    13747.9082 106.4971 54732.7108 88888.00
2020-11-22 08:39:42.000 327    13746.5518 105.6495 54732.8380 88888.00
2020-11-22 08:39:43.000 327    13746.5151 105.0457 54732.4563 88888.00
2020-11-22 08:39:44.000 327    13745.3247 104.5907 54731.8179 88888.00
2020-11-22 08:39:45.000 327    13745.1177 103.9761 54731.6864 88888.00
2020-11-22 08:39:46.000 327    13743.9445 103.6634 54731.4060 88888.00
2020-11-22 08:39:47.000 327    13743.0452 103.3701 54730.7547 88888.00
2020-11-22 08:39:48.000 327    13741.7923 103.1803 54730.6964 88888.00
2020-11-22 08:39:49.000 327    13740.2698 103.1458 54729.9481 88888.00
2020-11-22 08:39:50.000 327    13739.1246 102.9668 54729.5663 88888.00
2020-11-22 08:39:51.000 327    13738.6308 103.5512 54729.0293 88888.00
2020-11-22 08:39:52.000 327    13738.4734 103.5275 54728.7209 88888.00
2020-11-22 08:39:53.000 327    13738.8270 103.1652 54728.3349 88888.00
2020-11-22 08:39:54.000 327    13739.4201 102.4751 54727.9057 88888.00
2020-11-22 08:39:55.000 327    13742.0748 104.1313 54725.0739 88888.00
2020-11-22 08:39:56.000 327    13741.2833 102.6584 54727.1681 88888.00
2020-11-22 08:39:57.000 327    13740.9361 103.4175 54726.8122 88888.00
2020-11-22 08:39:58.000 327    13741.3114 104.4203 54726.4542 88888.00
2020-11-22 08:39:59.000 327    13741.4947 105.2549 54726.1588 88888.00
2020-11-22 08:40:00.000 327    13741.4408 105.6819 54725.4923 88888.00
2020-11-22 08:40:01.000 327    13744.2852 109.0332 54722.4988 88888.00
2020-11-22 08:40:02.000 327    13740.5134 107.1074 54725.0588 88888.00
2020-11-22 08:40:03.000 327    13739.1203 107.8988 54724.9230 88888.00
2020-11-22 08:40:04.000 327    13737.8091 108.5242 54724.4657 88888.00
2020-11-22 08:40:05.000 327    13736.8948 108.8369 54723.9654 88888.00
2020-11-22 08:40:06.000 327    13735.7151 109.0590 54723.4844 88888.00
2020-11-22 08:40:07.000 327    13734.6412 109.3092 54722.9453 88888.00
2020-11-22 08:40:08.000 327    13735.8402 113.0486 54719.2724 88888.00
2020-11-22 08:40:09.000 327    13731.0721 110.4780 54721.8863 88888.00
2020-11-22 08:40:10.000 327    13729.7696 111.0150 54721.3234 88888.00
2020-11-22 08:40:11.000 327    13729.2132 111.7461 54720.8360 88888.00
2020-11-22 08:40:12.000 327    13729.4439 112.7208 54719.9108 88888.00
2020-11-22 08:40:13.000 327    13730.5826 113.3657 54719.3673 88888.00
2020-11-22 08:40:14.000 327    13732.2237 114.8558 54719.1365 88888.00
2020-11-22 08:40:15.000 327    13734.1991 116.0441 54718.8691 88888.00
2020-11-22 08:40:16.000 327    13735.8661 116.9390 54718.5003 88888.00
2020-11-22 08:40:17.000 327    13737.7444 118.4616 54718.0992 88888.00
2020-11-22 08:40:18.000 327    13739.4675 119.7727 54717.9439 88888.00
2020-11-22 08:40:19.000 327    13741.6327 121.8171 54718.0129 88888.00
2020-11-22 08:40:20.000 327    13743.6965 123.5316 54717.7757 88888.00
2020-11-22 08:40:21.000 327    13744.2292 124.5193 54717.8382 88888.00
2020-11-22 08:40:22.000 327    13744.6971 125.8865 54717.7563 88888.00
2020-11-22 08:40:23.000 327    13745.0961 126.0461 54717.6700 88888.00
2020-11-22 08:40:24.000 327    13748.8679 130.6180 54713.9993 88888.00
2020-11-22 08:40:25.000 327    13745.3441 128.4248 54717.8662 88888.00
2020-11-22 08:40:26.000 327    13745.4023 129.7209 54717.5384 88888.00
2020-11-22 08:40:27.000 327    13744.2356 130.6719 54717.9029 88888.00
2020-11-22 08:40:28.000 327    13743.9704 131.1097 54717.6290 88888.00
2020-11-22 08:40:29.000 327    13743.6059 131.7178 54718.0647 88888.00
2020-11-22 08:40:30.000 327    13745.9458 135.0303 54715.0431 88888.00
2020-11-22 08:40:31.000 327    13742.4737 132.4230 54717.4177 88888.00
2020-11-22 08:40:32.000 327    13743.7612 134.3941 54716.6563 88888.00
2020-11-22 08:40:33.000 327    13741.9260 132.7400 54718.6448 88888.00
2020-11-22 08:40:34.000 327    13741.6780 133.0247 54718.6470 88888.00
2020-11-22 08:40:35.000 327    13741.9087 132.9384 54718.8842 88888.00
2020-11-22 08:40:36.000 327    13742.8209 132.7681 54719.1818 88888.00
2020-11-22 08:40:37.000 327    13747.0391 135.3624 54716.4019 88888.00
2020-11-22 08:40:38.000 327    13745.7086 131.7588 54719.7749 88888.00
2020-11-22 08:40:39.000 327    13748.1778 131.5604 54720.0963 88888.00
2020-11-22 08:40:40.000 327    13750.2567 131.3965 54720.6505 88888.00
2020-11-22 08:40:41.000 327    13753.4398 131.9098 54721.0797 88888.00
2020-11-22 08:40:42.000 327    13755.1413 132.2677 54721.9640 88888.00
2020-11-22 08:40:43.000 327    13760.3450 135.5263 54719.7253 88888.00
2020-11-22 08:40:44.000 327    13759.3918 132.6042 54723.3831 88888.00
2020-11-22 08:40:45.000 327    13761.6885 133.3784 54724.2414 88888.00
2020-11-22 08:40:46.000 327    13763.0062 132.9169 54725.1386 88888.00
2020-11-22 08:40:47.000 327    13764.3476 132.9449 54725.8309 88888.00
2020-11-22 08:40:48.000 327    13765.4517 133.6824 54726.2752 88888.00
2020-11-22 08:40:49.000 327    13766.2928 133.9110 54727.3989 88888.00
2020-11-22 08:40:50.000 327    13767.3581 133.1886 54728.3284 88888.00
2020-11-22 08:40:51.000 327    13768.3846 132.5136 54729.3916 88888.00
2020-11-22 08:40:52.000 327    13768.4364 131.7221 54730.0408 88888.00
2020-11-22 08:40:53.000 327    13769.4327 131.4483 54730.9962 88888.00
2020-11-22 08:40:54.000 327    13770.5864 131.5065 54731.4168 88888.00
2020-11-22 08:40:55.000 327    13772.0831 131.0277 54732.4693 88888.00
2020-11-22 08:40:56.000 327    13773.4848 130.8552 54733.2564 88888.00
2020-11-22 08:40:57.000 327    13777.5521 134.5062 54731.1105 88888.00
2020-11-22 08:40:58.000 327    13777.0819 131.9658 54734.9710 88888.00
2020-11-22 08:40:59.000 327    13778.5807 131.9701 54735.8121 88888.00
2020-11-22 08:41:00.000 327    13781.4554 131.7739 54736.7632 88888.00
2020-11-22 08:41:01.000 327    13783.6378 131.8084 54737.9731 88888.00
2020-11-22 08:41:02.000 327    13786.0251 132.3023 54738.9739 88888.00
2020-11-22 08:41:03.000 327    13791.9017 136.5269 54737.0458 88888.00
2020-11-22 08:41:04.000 327    13791.5782 134.7866 54741.0960 88888.00
2020-11-22 08:41:05.000 327    13793.6161 135.8023 54742.5863 88888.00
2020-11-22 08:41:06.000 327    13796.3765 136.8482 54743.8847 88888.00
2020-11-22 08:41:07.000 327    13798.6732 136.9733 54745.2002 88888.00
2020-11-22 08:41:08.000 327    13800.5192 138.0516 54746.6064 88888.00
2020-11-22 08:41:09.000 327    13801.8865 139.1126 54747.7667 88888.00
2020-11-22 08:41:10.000 327    13803.3788 140.7322 54748.7157 88888.00
2020-11-22 08:41:11.000 327    13804.5671 141.5775 54749.7617 88888.00
2020-11-22 08:41:12.000 327    13805.9473 142.1771 54751.0557 88888.00
2020-11-22 08:41:13.000 327    13806.1586 141.1851 54752.3281 88888.00
2020-11-22 08:41:14.000 327    13805.5354 140.4389 54753.2555 88888.00
2020-11-22 08:41:15.000 327    13807.7437 142.6688 54750.8292 88888.00
2020-11-22 08:41:16.000 327    13804.5218 139.4814 54754.2390 88888.00
2020-11-22 08:41:17.000 327    13802.3609 138.5433 54754.7609 88888.00
2020-11-22 08:41:18.000 327    13800.4028 138.0947 54755.0779 88888.00
2020-11-22 08:41:19.000 327    13798.1492 137.7303 54755.3842 88888.00
2020-11-22 08:41:20.000 327    13796.1371 137.4715 54755.3044 88888.00
2020-11-22 08:41:21.000 327    13797.6187 140.0464 54752.0240 88888.00
2020-11-22 08:41:22.000 327    13794.1359 137.4629 54754.0104 88888.00
2020-11-22 08:41:23.000 327    13792.7880 136.2660 54754.8450 88888.00
2020-11-22 08:41:24.000 327    13792.1238 136.1452 54754.7134 88888.00
2020-11-22 08:41:25.000 327    13792.2597 136.2509 54754.4913 88888.00
2020-11-22 08:41:26.000 327    13793.2042 136.7965 54754.1829 88888.00
2020-11-22 08:41:27.000 327    13794.3645 136.6951 54754.0082 88888.00
2020-11-22 08:41:28.000 327    13795.8115 137.0725 54753.8421 88888.00
2020-11-22 08:41:29.000 327    13797.8171 138.4355 54753.9068 88888.00
2020-11-22 08:41:30.000 327    13798.8975 140.5661 54753.8939 88888.00
2020-11-22 08:41:31.000 327    13800.1160 142.7787 54753.9543 88888.00
2020-11-22 08:41:32.000 327    13801.8843 143.4257 54754.0255 88888.00
2020-11-22 08:41:33.000 327    13802.7685 142.8844 54754.3770 88888.00
2020-11-22 08:41:34.000 327    13803.9158 141.0600 54754.4438 88888.00
2020-11-22 08:41:35.000 327    13804.3924 139.0156 54755.1663 88888.00
2020-11-22 08:41:36.000 327    13805.1429 137.4284 54755.2418 88888.00
2020-11-22 08:41:37.000 327    13804.4269 136.5614 54756.1067 88888.00
2020-11-22 08:41:38.000 327    13804.0452 136.8892 54755.6818 88888.00
2020-11-22 08:41:39.000 327    13803.3917 136.2207 54756.1886 88888.00
2020-11-22 08:41:40.000 327    13802.9518 135.0885 54756.6415 88888.00
2020-11-22 08:41:41.000 327    13802.7254 133.9304 54756.4345 88888.00
2020-11-22 08:41:42.000 327    13801.4271 132.9061 54756.4776 88888.00
2020-11-22 08:41:43.000 327    13801.1123 133.9520 54755.8630 88888.00
2020-11-22 08:41:44.000 327    13798.1600 131.6273 54756.0226 88888.00
2020-11-22 08:41:45.000 327    13798.5676 133.9412 54752.4748 88888.00
2020-11-22 08:41:46.000 327    13792.8225 130.6741 54755.1642 88888.00
2020-11-22 08:41:47.000 327    13790.9528 130.5813 54754.3576 88888.00
2020-11-22 08:41:48.000 327    13788.3024 129.9689 54754.0190 88888.00
2020-11-22 08:41:49.000 327    13785.6262 129.7058 54753.2792 88888.00
2020-11-22 08:41:50.000 327    13782.5768 129.8610 54752.7357 88888.00
2020-11-22 08:41:51.000 327    13781.9320 132.6387 54748.9529 88888.00
2020-11-22 08:41:52.000 327    13775.0807 130.0422 54751.2606 88888.00
2020-11-22 08:41:53.000 327    13771.6324 130.6611 54750.4842 88888.00
2020-11-22 08:41:54.000 327    13768.5959 130.4045 54749.7099 88888.00
2020-11-22 08:41:55.000 327    13765.2059 131.2477 54748.8580 88888.00
2020-11-22 08:41:56.000 327    13761.9538 131.4936 54748.1484 88888.00
2020-11-22 08:41:57.000 327    13758.7190 131.8904 54747.0097 88888.00
2020-11-22 08:41:58.000 327    13756.0858 131.7070 54746.3886 88888.00
2020-11-22 08:41:59.000 327    13753.5584 130.7862 54745.2477 88888.00
2020-11-22 08:42:00.000 327    13750.6600 129.4815 54744.6201 88888.00
2020-11-22 08:42:01.000 327    13748.9649 128.9898 54743.9213 88888.00
2020-11-22 08:42:02.000 327    13746.9378 128.8992 54743.2420 88888.00
2020-11-22 08:42:03.000 327    13749.7542 133.8011 54738.3182 88888.00
2020-11-22 08:42:04.000 327    13743.7094 131.1765 54740.4986 88888.00
2020-11-22 08:42:05.000 327    13740.5113 130.0896 54741.1780 88888.00
2020-11-22 08:42:06.000 327    13739.0233 130.0681 54740.5439 88888.00
2020-11-22 08:42:07.000 327    13736.8063 130.5727 54739.6662 88888.00
2020-11-22 08:42:08.000 327    13736.1421 130.6180 54739.3577 88888.00
2020-11-22 08:42:09.000 327    13738.9198 133.4646 54735.5943 88888.00
2020-11-22 08:42:10.000 327    13736.2823 130.3614 54737.8545 88888.00
2020-11-22 08:42:11.000 327    13736.2478 129.7942 54737.6065 88888.00
2020-11-22 08:42:12.000 327    13736.8085 129.1019 54737.0911 88888.00
2020-11-22 08:42:13.000 327    13736.4980 127.7304 54737.1816 88888.00
2020-11-22 08:42:14.000 327    13735.5361 127.2732 54736.6554 88888.00
2020-11-22 08:42:15.000 327    13735.1070 126.9648 54736.3880 88888.00
2020-11-22 08:42:16.000 327    13735.1135 127.2861 54735.8725 88888.00
2020-11-22 08:42:17.000 327    13734.9625 128.5865 54735.6288 88888.00
2020-11-22 08:42:18.000 327    13735.2105 129.3629 54735.0228 88888.00
2020-11-22 08:42:19.000 327    13736.3384 129.2141 54734.6885 88888.00
2020-11-22 08:42:20.000 327    13736.2198 129.0071 54733.9768 88888.00
2020-11-22 08:42:21.000 327    13736.5454 128.1876 54734.0350 88888.00
2020-11-22 08:42:22.000 327    13736.7589 127.2301 54733.7460 88888.00
2020-11-22 08:42:23.000 327    13736.8452 126.8591 54733.3406 88888.00
2020-11-22 08:42:24.000 327    13737.3153 127.7929 54732.7863 88888.00
2020-11-22 08:42:25.000 327    13737.4167 128.7375 54732.7108 88888.00
2020-11-22 08:42:26.000 327    13737.1665 129.6928 54732.4412 88888.00
2020-11-22 08:42:27.000 327    13737.1341 130.7991 54732.0961 88888.00
2020-11-22 08:42:28.000 327    13737.5008 130.9091 54731.8201 88888.00
2020-11-22 08:42:29.000 327    13737.7337 130.2298 54731.8050 88888.00
2020-11-22 08:42:30.000 327    13738.4130 129.5031 54731.3909 88888.00
2020-11-22 08:42:31.000 327    13739.7630 129.2011 54731.5483 88888.00
2020-11-22 08:42:32.000 327    13739.3166 129.2939 54731.3887 88888.00
2020-11-22 08:42:33.000 327    13739.0146 130.1500 54731.1407 88888.00
2020-11-22 08:42:34.000 327    13740.8175 133.6177 54728.1106 88888.00
2020-11-22 08:42:35.000 327    13736.7611 131.4634 54730.8905 88888.00
2020-11-22 08:42:36.000 327    13735.7626 131.7459 54730.5325 88888.00
2020-11-22 08:42:37.000 327    13736.0171 131.2822 54730.6921 88888.00
2020-11-22 08:42:38.000 327    13735.6591 130.8487 54730.8539 88888.00
2020-11-22 08:42:39.000 327    13735.3313 130.5511 54731.1084 88888.00
2020-11-22 08:42:40.000 327    13738.9650 133.9865 54727.9618 88888.00
2020-11-22 08:42:41.000 327    13735.7453 131.6963 54731.2097 88888.00
2020-11-22 08:42:42.000 327    13735.5060 133.0074 54731.2939 88888.00
2020-11-22 08:42:43.000 327    13735.4585 134.6098 54731.4707 88888.00
2020-11-22 08:42:44.000 327    13736.4462 135.8562 54731.7123 88888.00
2020-11-22 08:42:45.000 327    13736.5713 136.6757 54731.9711 88888.00
2020-11-22 08:42:46.000 327    13737.5719 137.7928 54731.4448 88888.00
2020-11-22 08:42:47.000 327    13738.0140 139.1061 54732.3118 88888.00
2020-11-22 08:42:48.000 327    13738.5661 140.6136 54732.5685 88888.00
2020-11-22 08:42:49.000 327    13738.8227 142.2353 54732.9006 88888.00
2020-11-22 08:42:50.000 327    13742.4134 148.2434 54728.8352 88888.00
2020-11-22 08:42:51.000 327    13738.7839 146.6217 54732.2450 88888.00
2020-11-22 08:42:52.000 327    13735.5987 145.4809 54733.5692 88888.00
2020-11-22 08:42:53.000 327    13734.6671 145.3429 54733.7288 88888.00
2020-11-22 08:42:54.000 327    13733.7462 145.0970 54733.9401 88888.00
2020-11-22 08:42:55.000 327    13733.0432 144.8965 54734.0134 88888.00
2020-11-22 08:42:56.000 327    13735.0272 147.4843 54730.9488 88888.00
2020-11-22 08:42:57.000 327    13731.0333 144.5148 54734.5160 88888.00
2020-11-22 08:42:58.000 327    13730.2418 144.1870 54734.4620 88888.00
2020-11-22 08:42:59.000 327    13729.5431 143.9195 54734.6173 88888.00
2020-11-22 08:43:00.000 327    13728.7711 142.8693 54734.6389 88888.00
2020-11-22 08:43:01.000 327    13728.1866 141.2584 54734.6907 88888.00
2020-11-22 08:43:02.000 327    13728.6417 139.1687 54734.7338 88888.00
2020-11-22 08:43:03.000 327    13729.6294 136.8741 54734.7554 88888.00
2020-11-22 08:43:04.000 327    13730.6128 135.0605 54734.9473 88888.00
2020-11-22 08:43:05.000 327    13731.3115 134.0857 54734.7704 88888.00
2020-11-22 08:43:06.000 327    13732.1525 134.3574 54734.3542 88888.00
2020-11-22 08:43:07.000 327    13732.3272 134.4782 54734.6324 88888.00
2020-11-22 08:43:08.000 327    13733.6988 133.8312 54734.3477 88888.00
2020-11-22 08:43:09.000 327    13735.7087 132.4985 54734.2550 88888.00
2020-11-22 08:43:10.000 327    13736.7115 132.2591 54733.2198 88888.00
2020-11-22 08:43:11.000 327    13739.6314 131.2046 54732.7043 88888.00
2020-11-22 08:43:12.000 327    13739.3230 128.1768 54733.8409 88888.00
2020-11-22 08:43:13.000 327    13740.1361 126.8958 54733.9056 88888.00
2020-11-22 08:43:14.000 327    13740.2654 126.3028 54733.7568 88888.00
2020-11-22 08:43:15.000 327    13741.3006 126.4710 54733.7503 88888.00
2020-11-22 08:43:16.000 327    13740.9512 126.8397 54733.4937 88888.00
2020-11-22 08:43:17.000 327    13740.5544 127.7433 54733.1227 88888.00
2020-11-22 08:43:18.000 327    13741.4817 128.1897 54732.9955 88888.00
2020-11-22 08:43:19.000 327    13743.2501 127.8857 54732.5685 88888.00
2020-11-22 08:43:20.000 327    13744.5591 127.1611 54732.6763 88888.00
2020-11-22 08:43:21.000 327    13749.0663 129.8114 54729.6332 88888.00
2020-11-22 08:43:22.000 327    13747.2850 126.8936 54732.7971 88888.00
2020-11-22 08:43:23.000 327    13748.4797 126.9131 54733.0602 88888.00
2020-11-22 08:43:24.000 327    13749.2539 127.2559 54732.9071 88888.00
2020-11-22 08:43:25.000 327    13751.2401 127.2171 54733.0602 88888.00
2020-11-22 08:43:26.000 327    13753.2241 126.7362 54732.6008 88888.00
2020-11-22 08:43:27.000 327    13758.3092 129.1666 54729.9459 88888.00
2020-11-22 08:43:28.000 327    13756.2735 125.2374 54733.3837 88888.00
2020-11-22 08:43:29.000 327    13755.6567 124.4934 54733.6943 88888.00
2020-11-22 08:43:30.000 327    13756.3360 122.9278 54733.9638 88888.00
2020-11-22 08:43:31.000 327    13757.3258 120.8596 54733.7288 88888.00
2020-11-22 08:43:32.000 327    13757.8930 117.9203 54734.5742 88888.00
2020-11-22 08:43:33.000 327    13759.5191 116.5358 54733.9984 88888.00
2020-11-22 08:43:34.000 327    13760.3040 115.5049 54734.2162 88888.00
2020-11-22 08:43:35.000 327    13759.6269 115.5459 54734.2399 88888.00
2020-11-22 08:43:36.000 327    13759.5708 116.0268 54733.9768 88888.00
2020-11-22 08:43:37.000 327    13759.7045 115.6192 54734.0587 88888.00
2020-11-22 08:43:38.000 327    13761.0696 115.2095 54734.1407 88888.00
2020-11-22 08:43:39.000 327    13761.9710 113.6137 54734.4728 88888.00
2020-11-22 08:43:40.000 327    13763.6467 112.5526 54734.6410 88888.00
2020-11-22 08:43:41.000 327    13765.1110 111.2673 54735.1241 88888.00
2020-11-22 08:43:42.000 327    13765.3611 110.2753 54735.6159 88888.00
2020-11-22 08:43:43.000 327    13767.1316 110.2128 54735.8876 88888.00
2020-11-22 08:43:44.000 327    13768.6089 109.8332 54736.1227 88888.00
2020-11-22 08:43:45.000 327    13769.7432 109.5313 54736.6921 88888.00
2020-11-22 08:43:46.000 327    13771.5677 109.2596 54737.1299 88888.00
2020-11-22 08:43:47.000 327    13773.1549 109.9303 54737.3499 88888.00
2020-11-22 08:43:48.000 327    13775.2769 109.9173 54738.0788 88888.00
2020-11-22 08:43:49.000 327    13781.0672 114.5216 54734.2097 88888.00
2020-11-22 08:43:50.000 327    13780.9723 113.3161 54736.8905 88888.00
2020-11-22 08:43:51.000 327    13779.1242 110.8447 54739.6122 88888.00
2020-11-22 08:43:52.000 327    13781.1060 110.9072 54740.3541 88888.00
2020-11-22 08:43:53.000 327    13783.0901 111.9531 54740.0608 88888.00
2020-11-22 08:43:54.000 327    13785.5507 110.2947 54741.8121 88888.00
2020-11-22 08:43:55.000 327    13788.3542 109.3070 54742.4914 88888.00
2020-11-22 08:43:56.000 327    13794.2631 111.0107 54740.2592 88888.00
2020-11-22 08:43:57.000 327    13796.5577 110.8662 54741.4131 88888.00
2020-11-22 08:43:58.000 327    13795.8762 108.8563 54745.4353 88888.00
2020-11-22 08:43:59.000 327    13798.3368 110.0036 54746.2009 88888.00
2020-11-22 08:44:00.000 327    13799.4453 110.8403 54747.2987 88888.00
2020-11-22 08:44:01.000 327    13801.6191 110.7886 54748.0190 88888.00
2020-11-22 08:44:02.000 327    13802.9346 110.4953 54748.9313 88888.00
2020-11-22 08:44:03.000 327    13804.2910 110.5427 54749.8975 88888.00
2020-11-22 08:44:04.000 327    13804.7051 110.9999 54750.4604 88888.00
2020-11-22 08:44:05.000 327    13805.1623 112.7597 54751.1290 88888.00
2020-11-22 08:44:06.000 327    13805.0307 114.4202 54751.4180 88888.00
2020-11-22 08:44:07.000 327    13805.0005 115.1728 54751.7566 88888.00
2020-11-22 08:44:08.000 327    13805.4275 115.1189 54752.4597 88888.00
2020-11-22 08:44:09.000 327    13806.2880 114.2606 54752.6883 88888.00
2020-11-22 08:44:10.000 327    13806.7409 113.9199 54753.1628 88888.00
2020-11-22 08:44:11.000 327    13806.4605 114.1593 54753.4841 88888.00
2020-11-22 08:44:12.000 327    13805.5634 114.9054 54753.6631 88888.00
2020-11-22 08:44:13.000 327    13803.8295 116.6846 54753.9953 88888.00
2020-11-22 08:44:14.000 327    13804.2889 117.7736 54753.6998 88888.00
2020-11-22 08:44:15.000 327    13803.1071 116.2597 54754.2756 88888.00
2020-11-22 08:44:16.000 327    13803.6247 114.6919 54754.3554 88888.00
2020-11-22 08:44:17.000 327    13804.9272 113.3484 54754.7566 88888.00
2020-11-22 08:44:18.000 327    13803.8985 112.4103 54754.8299 88888.00
2020-11-22 08:44:19.000 327    13803.1653 112.3090 54755.2073 88888.00
2020-11-22 08:44:20.000 327    13801.1899 112.4599 54755.2483 88888.00
2020-11-22 08:44:21.000 327    13799.7731 113.1608 54755.3065 88888.00
2020-11-22 08:44:22.000 327    13798.3584 113.1629 54755.2871 88888.00
2020-11-22 08:44:23.000 327    13800.3618 115.7810 54752.2721 88888.00
2020-11-22 08:44:24.000 327    13797.7265 112.1256 54755.1879 88888.00
2020-11-22 08:44:25.000 327    13797.2801 111.6663 54755.1879 88888.00
2020-11-22 08:44:26.000 327    13796.3528 110.8684 54755.1599 88888.00
2020-11-22 08:44:27.000 327    13794.9359 111.4248 54754.8881 88888.00
2020-11-22 08:44:28.000 327    13793.3487 112.1947 54754.7868 88888.00
2020-11-22 08:44:29.000 327    13795.5635 116.2533 54751.9356 88888.00
2020-11-22 08:44:30.000 327    13793.2366 114.5129 54754.4309 88888.00
2020-11-22 08:44:31.000 327    13792.4581 114.9313 54754.2950 88888.00
2020-11-22 08:44:32.000 327    13791.4423 115.7400 54753.9651 88888.00
2020-11-22 08:44:33.000 327    13790.8687 116.6479 54753.6739 88888.00
2020-11-22 08:44:34.000 327    13790.1527 116.8269 54753.6890 88888.00
2020-11-22 08:44:35.000 327    13790.0255 117.8966 54753.4475 88888.00
2020-11-22 08:44:36.000 327    13788.9300 116.6005 54753.4884 88888.00
2020-11-22 08:44:37.000 327    13789.2427 115.8263 54753.1477 88888.00
2020-11-22 08:44:38.000 327    13789.3333 115.0046 54753.0743 88888.00
2020-11-22 08:44:39.000 327    13789.6352 113.7668 54752.9061 88888.00
2020-11-22 08:44:40.000 327    13790.3555 113.1349 54752.7444 88888.00
2020-11-22 08:44:41.000 327    13789.8594 112.3887 54752.7853 88888.00
2020-11-22 08:44:42.000 327    13789.9285 112.4189 54752.4920 88888.00
2020-11-22 08:44:43.000 327    13792.3201 116.0074 54749.1535 88888.00
2020-11-22 08:44:44.000 327    13788.9300 113.6719 54752.3540 88888.00
2020-11-22 08:44:45.000 327    13789.1068 114.7437 54751.5647 88888.00
2020-11-22 08:44:46.000 327    13788.3520 114.7329 54751.8795 88888.00
2020-11-22 08:44:47.000 327    13788.3132 114.5712 54751.3382 88888.00
2020-11-22 08:44:48.000 327    13788.2507 114.7954 54751.1333 88888.00
2020-11-22 08:44:49.000 327    13791.7356 118.3775 54747.8595 88888.00
2020-11-22 08:44:50.000 327    13788.3801 115.9449 54750.3030 88888.00
2020-11-22 08:44:51.000 327    13787.9186 116.1843 54750.3591 88888.00
2020-11-22 08:44:52.000 327    13787.6080 116.5962 54749.8026 88888.00
2020-11-22 08:44:53.000 327    13787.4894 115.8694 54749.4640 88888.00
2020-11-22 08:44:54.000 327    13787.6059 115.5416 54749.1492 88888.00
2020-11-22 08:44:55.000 327    13788.0674 115.3346 54748.7264 88888.00
2020-11-22 08:44:56.000 327    13788.2140 116.0807 54748.4137 88888.00
2020-11-22 08:44:57.000 327    13787.9595 117.0943 54747.3871 88888.00
2020-11-22 08:44:58.000 327    13788.0760 117.9612 54747.5554 88888.00
2020-11-22 08:44:59.000 327    13788.0997 119.2703 54746.9860 88888.00
2020-11-22 08:45:00.000 327    13788.0199 119.9560 54746.7876 88888.00
2020-11-22 08:45:01.000 327    13787.6080 120.6548 54746.3304 88888.00
2020-11-22 08:45:02.000 327    13787.6231 120.5750 54746.5201 88888.00
2020-11-22 08:45:03.000 327    13788.0674 119.9021 54746.2311 88888.00
2020-11-22 08:45:04.000 327    13788.6949 118.7311 54746.4447 88888.00
2020-11-22 08:45:05.000 327    13789.2599 117.3725 54746.4425 88888.00
2020-11-22 08:45:06.000 327    13790.2563 116.5746 54746.6927 88888.00
2020-11-22 08:45:07.000 327    13791.5415 115.4877 54746.5050 88888.00
2020-11-22 08:45:08.000 327    13794.4033 117.7995 54743.7100 88888.00
2020-11-22 08:45:09.000 327    13792.3244 113.6158 54747.0593 88888.00
2020-11-22 08:45:10.000 327    13793.5730 112.5074 54746.8264 88888.00
2020-11-22 08:45:11.000 327    13794.2372 111.2199 54747.1887 88888.00
2020-11-22 08:45:12.000 327    13794.3278 110.2193 54747.5510 88888.00
2020-11-22 08:45:13.000 327    13796.2752 112.9581 54744.5726 88888.00
2020-11-22 08:45:14.000 327    13795.0481 108.3237 54747.6459 88888.00
2020-11-22 08:45:15.000 327    13795.5182 107.0233 54747.6891 88888.00
2020-11-22 08:45:16.000 327    13796.5318 105.7035 54747.7344 88888.00
2020-11-22 08:45:17.000 327    13797.8796 104.0515 54748.0406 88888.00
2020-11-22 08:45:18.000 327    13799.2037 102.5355 54747.9932 88888.00
2020-11-22 08:45:19.000 327    13803.3227 104.9444 54744.8573 88888.00
2020-11-22 08:45:20.000 327    13801.8218 101.7721 54747.9371 88888.00
2020-11-22 08:45:21.000 327    13801.9792 102.6606 54747.6438 88888.00
2020-11-22 08:45:22.000 327    13802.0568 102.9927 54747.7322 88888.00
2020-11-22 08:45:23.000 327    13802.5766 103.5620 54747.6675 88888.00
2020-11-22 08:45:24.000 327    13803.4564 103.9674 54747.0766 88888.00
2020-11-22 08:45:25.000 327    13804.3902 103.7539 54747.1197 88888.00
2020-11-22 08:45:26.000 327    13804.9660 103.8467 54747.2728 88888.00
2020-11-22 08:45:27.000 327    13805.6000 104.7524 54746.8609 88888.00
2020-11-22 08:45:28.000 327    13805.1493 105.7574 54746.1686 88888.00
2020-11-22 08:45:29.000 327    13805.1040 106.5316 54746.0823 88888.00
2020-11-22 08:45:30.000 327    13804.9747 106.3418 54745.7028 88888.00
2020-11-22 08:45:31.000 327    13804.9639 106.0464 54745.5755 88888.00
2020-11-22 08:45:32.000 327    13805.1127 106.9995 54745.0536 88888.00
2020-11-22 08:45:33.000 327    13804.9380 106.7364 54744.6632 88888.00
2020-11-22 08:45:34.000 327    13807.2369 110.3357 54741.0313 88888.00
2020-11-22 08:45:35.000 327    13803.4198 108.1080 54743.8070 88888.00
2020-11-22 08:45:36.000 327    13802.6542 108.2223 54743.6431 88888.00
2020-11-22 08:45:37.000 327    13804.8604 111.7612 54739.9099 88888.00
2020-11-22 08:45:38.000 327    13801.2374 109.1927 54742.8904 88888.00
2020-11-22 08:45:39.000 327    13801.8455 109.1949 54742.3210 88888.00
2020-11-22 08:45:40.000 327    13801.3150 108.9383 54741.9544 88888.00
2020-11-22 08:45:41.000 327    13801.8477 107.9333 54741.5856 88888.00
2020-11-22 08:45:42.000 327    13802.5550 106.8400 54741.9695 88888.00
2020-11-22 08:45:43.000 327    13806.5036 108.8606 54737.9688 88888.00
2020-11-22 08:45:44.000 327    13804.4614 105.1363 54740.8847 88888.00
2020-11-22 08:45:45.000 327    13805.5828 105.4317 54740.5504 88888.00
2020-11-22 08:45:46.000 327    13806.5360 106.0162 54739.8452 88888.00
2020-11-22 08:45:47.000 327    13807.4892 106.6588 54740.0263 88888.00
2020-11-22 08:45:48.000 327    13807.8601 106.7882 54739.9853 88888.00
2020-11-22 08:45:49.000 327    13808.6968 106.2965 54739.4440 88888.00
2020-11-22 08:45:50.000 327    13810.5040 105.8954 54739.1442 88888.00
2020-11-22 08:45:51.000 327    13811.8454 105.4943 54739.0925 88888.00
2020-11-22 08:45:52.000 327    13813.4369 105.7164 54739.0062 88888.00
2020-11-22 08:45:53.000 327    13813.9912 106.5704 54738.7819 88888.00
2020-11-22 08:45:54.000 327    13814.9142 107.8924 54738.6719 88888.00
2020-11-22 08:45:55.000 327    13815.5029 108.9146 54738.7884 88888.00
2020-11-22 08:45:56.000 327    13815.8415 109.5443 54739.0062 88888.00
2020-11-22 08:45:57.000 327    13816.9974 109.5529 54738.7862 88888.00
2020-11-22 08:45:58.000 327    13817.7026 108.8154 54739.2672 88888.00
2020-11-22 08:45:59.000 327    13819.1712 108.1900 54739.7934 88888.00
2020-11-22 08:46:00.000 327    13820.1136 107.1570 54740.4641 88888.00
2020-11-22 08:46:01.000 327    13820.3853 106.5424 54740.6410 88888.00
2020-11-22 08:46:02.000 327    13821.4097 105.6237 54741.2060 88888.00
2020-11-22 08:46:03.000 327    13823.0529 105.2678 54740.6496 88888.00
2020-11-22 08:46:04.000 327    13823.0637 104.4419 54742.1226 88888.00
2020-11-22 08:46:05.000 327    13822.8783 104.4764 54742.6338 88888.00
2020-11-22 08:46:06.000 327    13823.0141 104.6338 54743.0586 88888.00
2020-11-22 08:46:07.000 327    13825.1987 107.2713 54739.6985 88888.00
2020-11-22 08:46:08.000 327    13822.8610 105.3067 54743.9623 88888.00
2020-11-22 08:46:09.000 327    13822.9753 105.7315 54743.9084 88888.00
2020-11-22 08:46:10.000 327    13823.7624 105.2549 54744.5683 88888.00
2020-11-22 08:46:11.000 327    13824.4094 104.7330 54744.4864 88888.00
2020-11-22 08:46:12.000 327    13824.5582 104.4742 54745.1506 88888.00
2020-11-22 08:46:13.000 327    13827.6874 107.4955 54742.1787 88888.00
2020-11-22 08:46:14.000 327    13825.3367 104.6877 54745.7675 88888.00
2020-11-22 08:46:15.000 327    13825.9772 105.3002 54745.7933 88888.00
2020-11-22 08:46:16.000 327    13826.9692 105.7272 54746.0694 88888.00
2020-11-22 08:46:17.000 327    13827.9871 106.1391 54746.1815 88888.00
2020-11-22 08:46:18.000 327    13828.1683 106.8852 54746.3498 88888.00
2020-11-22 08:46:19.000 327    13828.9166 107.3985 54746.6840 88888.00
2020-11-22 08:46:20.000 327    13828.7635 107.7953 54747.0636 88888.00
2020-11-22 08:46:21.000 327    13828.5909 107.9549 54747.3656 88888.00
2020-11-22 08:46:22.000 327    13828.8260 107.8686 54747.5316 88888.00
2020-11-22 08:46:23.000 327    13828.7527 108.1964 54747.8185 88888.00
2020-11-22 08:46:24.000 327    13829.5226 109.2402 54747.3569 88888.00
2020-11-22 08:46:25.000 327    13827.6270 108.7118 54748.1334 88888.00
2020-11-22 08:46:26.000 327    13826.8571 109.3825 54748.1032 88888.00
2020-11-22 08:46:27.000 327    13826.5099 110.0079 54748.3533 88888.00
2020-11-22 08:46:28.000 327    13827.0749 110.4457 54748.3576 88888.00
2020-11-22 08:46:29.000 327    13831.9983 114.2002 54744.5683 88888.00
2020-11-22 08:46:30.000 327    13828.5931 111.3428 54747.5510 88888.00
2020-11-22 08:46:31.000 327    13827.2711 110.0705 54748.7027 88888.00
2020-11-22 08:46:32.000 327    13827.1094 110.4371 54748.5259 88888.00
2020-11-22 08:46:33.000 327    13826.6953 110.9891 54749.0780 88888.00
2020-11-22 08:46:34.000 327    13826.3050 111.4032 54749.0499 88888.00
2020-11-22 08:46:35.000 327    13829.8676 115.1319 54746.1492 88888.00
2020-11-22 08:46:36.000 327    13826.4064 112.5505 54749.1039 88888.00
2020-11-22 08:46:37.000 327    13827.0965 113.0896 54749.1707 88888.00
2020-11-22 08:46:38.000 327    13827.1094 112.5570 54749.2721 88888.00
2020-11-22 08:46:39.000 327    13827.4652 112.5526 54749.4813 88888.00
2020-11-22 08:46:40.000 327    13827.7003 112.8761 54749.5266 88888.00
2020-11-22 08:46:41.000 327    13828.2502 113.3290 54749.5805 88888.00
2020-11-22 08:46:42.000 327    13829.0395 113.6072 54749.5676 88888.00
2020-11-22 08:46:43.000 327    13829.9388 113.6050 54749.1319 88888.00
2020-11-22 08:46:44.000 327    13831.1939 113.6935 54748.9011 88888.00
2020-11-22 08:46:45.000 327    13830.8575 113.6331 54749.0499 88888.00
2020-11-22 08:46:46.000 327    13830.8467 113.4972 54749.8846 88888.00
2020-11-22 08:46:47.000 327    13830.7302 114.3534 54749.9428 88888.00
2020-11-22 08:46:48.000 327    13830.2364 115.2095 54750.1089 88888.00
2020-11-22 08:46:49.000 327    13830.4779 115.5351 54749.8522 88888.00
2020-11-22 08:46:50.000 327    13830.6461 114.8666 54750.1024 88888.00
2020-11-22 08:46:51.000 327    13831.1335 114.4245 54750.3353 88888.00
2020-11-22 08:46:52.000 327    13831.5497 114.2649 54750.4540 88888.00
2020-11-22 08:46:53.000 327    13832.9644 113.6093 54750.7839 88888.00
2020-11-22 08:46:54.000 327    13834.2928 113.2880 54750.8228 88888.00
2020-11-22 08:46:55.000 327    13834.5452 112.8351 54750.8529 88888.00
2020-11-22 08:46:56.000 327    13835.5652 112.0178 54750.9112 88888.00
2020-11-22 08:46:57.000 327    13836.1820 111.0776 54751.3317 88888.00
2020-11-22 08:46:58.000 327    13836.4515 110.5923 54751.5366 88888.00
2020-11-22 08:46:59.000 327    13837.1632 110.8511 54751.7350 88888.00
2020-11-22 08:47:00.000 327    13837.5578 111.6102 54751.6876 88888.00
2020-11-22 08:47:01.000 327    13837.2689 113.3613 54752.1491 88888.00
2020-11-22 08:47:02.000 327    13837.0446 114.5323 54752.2246 88888.00
2020-11-22 08:47:03.000 327    13837.0360 116.1217 54752.5309 88888.00
2020-11-22 08:47:04.000 327    13840.5899 119.1473 54749.4899 88888.00
2020-11-22 08:47:05.000 327    13838.0172 116.3460 54753.0938 88888.00
2020-11-22 08:47:06.000 327    13838.7289 116.5940 54753.4173 88888.00
2020-11-22 08:47:07.000 327    13839.1170 117.2561 54753.6027 88888.00
2020-11-22 08:47:08.000 327    13838.9273 117.5041 54754.0815 88888.00
2020-11-22 08:47:09.000 327    13838.8971 117.7736 54754.4999 88888.00
2020-11-22 08:47:10.000 327    13841.7372 120.9502 54751.6660 88888.00
2020-11-22 08:47:11.000 327    13838.4485 118.2610 54755.1771 88888.00
2020-11-22 08:47:12.000 327    13837.8209 118.5112 54755.5502 88888.00
2020-11-22 08:47:13.000 327    13836.9238 120.0898 54755.7443 88888.00
2020-11-22 08:47:14.000 327    13836.2488 120.9869 54756.3029 88888.00
2020-11-22 08:47:15.000 327    13835.1361 121.7093 54756.6437 88888.00
2020-11-22 08:47:16.000 327    13834.7026 121.6705 54756.9046 88888.00
2020-11-22 08:47:17.000 327    13834.9700 121.2327 54756.9780 88888.00
2020-11-22 08:47:18.000 327    13835.1231 120.6591 54757.4352 88888.00
2020-11-22 08:47:19.000 327    13839.3197 125.0778 54753.2124 88888.00
2020-11-22 08:47:20.000 327    13836.6737 123.4410 54754.7350 88888.00
2020-11-22 08:47:21.000 327    13833.2534 121.0128 54757.6875 88888.00
2020-11-22 08:47:22.000 327    13832.7811 121.1529 54757.7824 88888.00
2020-11-22 08:47:23.000 327    13832.3261 121.3125 54757.6509 88888.00
2020-11-22 08:47:24.000 327    13832.1018 120.9222 54757.8299 88888.00
2020-11-22 08:47:25.000 327    13832.7531 120.0574 54757.9075 88888.00
2020-11-22 08:47:26.000 327    13835.2137 122.5159 54754.7113 88888.00
2020-11-22 08:47:27.000 327    13832.1406 118.8411 54757.6509 88888.00
2020-11-22 08:47:28.000 327    13831.8150 118.6751 54757.6034 88888.00
2020-11-22 08:47:29.000 327    13831.2047 118.4637 54757.3791 88888.00
2020-11-22 08:47:30.000 327    13830.8726 118.4271 54757.2497 88888.00
2020-11-22 08:47:31.000 327    13831.0796 117.4652 54756.9197 88888.00
2020-11-22 08:47:32.000 327    13830.4715 116.4689 54757.0319 88888.00
2020-11-22 08:47:33.000 327    13829.1991 115.7875 54756.4345 88888.00
2020-11-22 08:47:34.000 327    13828.3753 115.5869 54756.5660 88888.00
2020-11-22 08:47:35.000 327    13827.2431 115.3216 54756.5337 88888.00
2020-11-22 08:47:36.000 327    13826.1584 115.2289 54756.1541 88888.00
2020-11-22 08:47:37.000 327    13825.7465 114.5237 54755.8630 88888.00
2020-11-22 08:47:38.000 327    13824.9442 114.1183 54755.5481 88888.00
2020-11-22 08:47:39.000 327    13824.3555 113.2902 54755.2763 88888.00
2020-11-22 08:47:40.000 327    13826.9908 115.7918 54751.5905 88888.00
2020-11-22 08:47:41.000 327    13824.0148 113.1457 54754.3166 88888.00
2020-11-22 08:47:42.000 327    13823.9220 114.2175 54753.9607 88888.00
2020-11-22 08:47:43.000 327    13824.5906 115.0434 54753.4388 88888.00
2020-11-22 08:47:44.000 327    13824.6315 115.9427 54752.8565 88888.00
2020-11-22 08:47:45.000 327    13824.4267 116.1131 54752.4877 88888.00
2020-11-22 08:47:46.000 327    13824.8084 116.6587 54752.1685 88888.00
2020-11-22 08:47:47.000 327    13825.1405 116.7989 54751.7976 88888.00
2020-11-22 08:47:48.000 327    13825.5502 116.8593 54751.1808 88888.00
2020-11-22 08:47:49.000 327    13825.6969 117.1331 54750.8875 88888.00
2020-11-22 08:47:50.000 327    13826.6393 118.1230 54750.8680 88888.00
2020-11-22 08:47:51.000 327    13829.1948 120.8489 54748.4418 88888.00
2020-11-22 08:47:52.000 327    13827.3876 118.7117 54750.3526 88888.00
2020-11-22 08:47:53.000 327    13828.0151 118.2373 54749.9234 88888.00
2020-11-22 08:47:54.000 327    13828.9187 117.1504 54749.9062 88888.00
2020-11-22 08:47:55.000 327    13829.7770 115.9664 54749.9773 88888.00
2020-11-22 08:47:56.000 327    13830.8510 115.2030 54749.5654 88888.00
2020-11-22 08:47:57.000 327    13834.6185 117.0361 54746.2247 88888.00
2020-11-22 08:47:58.000 327    13831.7826 113.0486 54749.6452 88888.00
2020-11-22 08:47:59.000 327    13832.6172 112.1817 54749.3454 88888.00
2020-11-22 08:48:00.000 327    13832.8911 111.5283 54749.2203 88888.00
2020-11-22 08:48:01.000 327    13833.3332 110.9007 54749.1858 88888.00
2020-11-22 08:48:02.000 327    13833.6890 110.6053 54748.8882 88888.00
2020-11-22 08:48:03.000 327    13834.3899 110.1093 54748.9141 88888.00
2020-11-22 08:48:04.000 327    13834.7371 110.4069 54748.6186 88888.00
2020-11-22 08:48:05.000 327    13835.6342 109.6952 54748.4051 88888.00
2020-11-22 08:48:06.000 327    13839.6281 112.8502 54745.0320 88888.00
2020-11-22 08:48:07.000 327    13837.7778 109.5162 54748.2088 88888.00
2020-11-22 08:48:08.000 327    13838.2738 110.2753 54747.9673 88888.00
2020-11-22 08:48:09.000 327    13839.4103 109.8828 54747.6977 88888.00
2020-11-22 08:48:10.000 327    13840.1241 110.0640 54747.4820 88888.00
2020-11-22 08:48:11.000 327    13841.4547 110.4371 54747.3548 88888.00
2020-11-22 08:48:12.000 327    13845.6168 113.6956 54744.3031 88888.00
2020-11-22 08:48:13.000 327    13844.0339 111.0560 54747.3742 88888.00
2020-11-22 08:48:14.000 327    13845.5478 111.6210 54747.2620 88888.00
2020-11-22 08:48:15.000 327    13847.7583 112.0976 54747.0377 88888.00
2020-11-22 08:48:16.000 327    13848.8452 112.1062 54747.1736 88888.00
2020-11-22 08:48:17.000 327    13850.1866 112.3866 54747.4260 88888.00
2020-11-22 08:48:18.000 327    13851.0039 112.4858 54747.4626 88888.00
2020-11-22 08:48:19.000 327    13852.5350 112.9408 54747.5683 88888.00
2020-11-22 08:48:20.000 327    13854.5600 113.8724 54747.6697 88888.00
2020-11-22 08:48:21.000 327    13856.3262 113.7301 54748.0449 88888.00
2020-11-22 08:48:22.000 327    13857.7021 113.4153 54748.8558 88888.00
2020-11-22 08:48:23.000 327    13858.1658 114.0579 54748.9507 88888.00
2020-11-22 08:48:24.000 327    13859.4964 114.5194 54749.4274 88888.00
2020-11-22 08:48:25.000 327    13860.9197 115.4208 54749.9213 88888.00
2020-11-22 08:48:26.000 327    13862.1446 116.0398 54750.0269 88888.00
2020-11-22 08:48:27.000 327    13863.6714 116.2037 54750.9543 88888.00
2020-11-22 08:48:28.000 327    13865.1659 116.5401 54751.4956 88888.00
2020-11-22 08:48:29.000 327    13865.9078 116.2231 54751.6596 88888.00
2020-11-22 08:48:30.000 327    13867.4540 115.6020 54752.6818 88888.00
2020-11-22 08:48:31.000 327    13868.5711 115.5545 54752.8220 88888.00
2020-11-22 08:48:32.000 327    13870.1475 115.3001 54753.3375 88888.00
2020-11-22 08:48:33.000 327    13872.0776 115.2720 54753.9176 88888.00
2020-11-22 08:48:34.000 327    13873.8244 115.7422 54753.1132 88888.00
2020-11-22 08:48:35.000 327    13874.6180 115.3734 54754.9075 88888.00
2020-11-22 08:48:36.000 327    13875.7955 116.1713 54755.1469 88888.00
2020-11-22 08:48:37.000 327    13880.0396 119.9647 54752.4403 88888.00
2020-11-22 08:48:38.000 327    13878.4179 117.4997 54755.9406 88888.00
2020-11-22 08:48:39.000 327    13879.0691 118.2567 54756.3676 88888.00
2020-11-22 08:48:40.000 327    13880.4817 118.8821 54756.7623 88888.00
2020-11-22 08:48:41.000 327    13881.2947 118.9058 54757.0815 88888.00
2020-11-22 08:48:42.000 327    13882.1422 119.3457 54757.5538 88888.00
2020-11-22 08:48:43.000 327    13886.2526 123.0421 54754.9464 88888.00
2020-11-22 08:48:44.000 327    13884.5575 120.7540 54758.3065 88888.00
2020-11-22 08:48:45.000 327    13885.9313 121.3513 54758.7594 88888.00
2020-11-22 08:48:46.000 327    13887.3416 121.2457 54759.2770 88888.00
2020-11-22 08:48:47.000 327    13888.6269 121.8667 54759.8248 88888.00
2020-11-22 08:48:48.000 327    13889.5413 121.9034 54760.1785 88888.00
2020-11-22 08:48:49.000 327    13891.1911 122.1773 54760.5322 88888.00
2020-11-22 08:48:50.000 327    13892.7459 122.1881 54760.9571 88888.00
2020-11-22 08:48:51.000 327    13894.1779 121.9401 54761.7702 88888.00
2020-11-22 08:48:52.000 327    13895.6961 122.0738 54762.1691 88888.00
2020-11-22 08:48:53.000 327    13897.9497 122.1989 54762.7299 88888.00
2020-11-22 08:48:54.000 327    13898.4996 122.5784 54763.1030 88888.00
2020-11-22 08:48:55.000 327    13900.4879 123.2879 54763.1504 88888.00
2020-11-22 08:48:56.000 327    13900.3391 123.1865 54764.1102 88888.00
2020-11-22 08:48:57.000 327    13901.1866 123.4971 54764.4315 88888.00
2020-11-22 08:48:58.000 327    13901.2966 123.2189 54764.8154 88888.00
2020-11-22 08:48:59.000 327    13902.4202 126.0440 54762.6695 88888.00
2020-11-22 08:49:00.000 327    13904.7751 127.0166 54762.3740 88888.00
2020-11-22 08:49:01.000 327    13902.5819 124.0427 54765.9024 88888.00
2020-11-22 08:49:02.000 327    13902.7264 124.7695 54766.2130 88888.00
2020-11-22 08:49:03.000 327    13902.9809 124.2627 54766.3639 88888.00
2020-11-22 08:49:04.000 327    13902.9032 124.7026 54766.5861 88888.00
2020-11-22 08:49:05.000 327    13903.3195 124.9161 54766.7004 88888.00
2020-11-22 08:49:06.000 327    13906.1726 127.1805 54764.6170 88888.00
2020-11-22 08:49:07.000 327    13903.7335 124.4093 54767.0109 88888.00
2020-11-22 08:49:08.000 327    13903.7659 124.4244 54767.1339 88888.00
2020-11-22 08:49:09.000 327    13904.7945 124.6918 54767.0001 88888.00
2020-11-22 08:49:10.000 327    13904.6306 125.2784 54767.0109 88888.00
2020-11-22 08:49:11.000 327    13905.9569 125.8283 54767.1145 88888.00
2020-11-22 08:49:12.000 327    13906.2782 126.1820 54767.2568 88888.00
2020-11-22 08:49:13.000 327    13906.3559 126.9670 54767.1295 88888.00
2020-11-22 08:49:14.000 327    13906.4443 126.8915 54767.1101 88888.00
2020-11-22 08:49:15.000 327    13907.0632 128.1186 54767.1511 88888.00
2020-11-22 08:49:16.000 327    13907.5441 128.6987 54767.4099 88888.00
2020-11-22 08:49:17.000 327    13907.3242 128.8561 54767.0023 88888.00
2020-11-22 08:49:18.000 327    13908.1889 129.4686 54767.0907 88888.00
2020-11-22 08:49:19.000 327    13907.4428 130.0077 54766.9980 88888.00
2020-11-22 08:49:20.000 327    13907.5678 130.7668 54766.9678 88888.00
2020-11-22 08:49:21.000 327    13907.2767 130.8466 54766.8815 88888.00
2020-11-22 08:49:22.000 327    13907.6218 131.3210 54766.8319 88888.00
2020-11-22 08:49:23.000 327    13907.7835 131.4849 54766.7198 88888.00
2020-11-22 08:49:24.000 327    13908.0789 131.3253 54766.6594 88888.00
2020-11-22 08:49:25.000 327    13908.2299 131.5022 54766.6508 88888.00
2020-11-22 08:49:26.000 327    13908.1329 131.7243 54766.5451 88888.00
2020-11-22 08:49:27.000 327    13908.0380 131.7782 54766.4696 88888.00
2020-11-22 08:49:28.000 327    13907.2616 131.8300 54766.0534 88888.00
2020-11-22 08:49:29.000 327    13906.8605 131.7523 54766.0835 88888.00
2020-11-22 08:49:30.000 327    13909.9293 134.6205 54762.7860 88888.00
2020-11-22 08:49:31.000 327    13906.0647 131.6876 54765.8010 88888.00
2020-11-22 08:49:32.000 327    13905.7779 131.7135 54765.1475 88888.00
2020-11-22 08:49:33.000 327    13905.5170 131.4634 54764.9901 88888.00
2020-11-22 08:49:34.000 327    13905.1935 130.9221 54765.2856 88888.00
2020-11-22 08:49:35.000 327    13905.0663 130.7409 54765.0074 88888.00
2020-11-22 08:49:36.000 327    13908.3399 133.4582 54761.5847 88888.00
2020-11-22 08:49:37.000 327    13905.2560 130.6288 54764.3927 88888.00
2020-11-22 08:49:38.000 327    13904.5314 130.5404 54764.3431 88888.00
2020-11-22 08:49:39.000 327    13904.8916 131.0299 54763.9743 88888.00
2020-11-22 08:49:40.000 327    13905.6658 130.4778 54763.8471 88888.00
2020-11-22 08:49:41.000 327    13906.8346 130.4908 54763.5451 88888.00
2020-11-22 08:49:42.000 327    13907.3069 130.0681 54763.2993 88888.00
2020-11-22 08:49:43.000 327    13909.0192 130.2341 54763.5926 88888.00
2020-11-22 08:49:44.000 327    13909.3513 130.2471 54763.4394 88888.00
2020-11-22 08:49:45.000 327    13910.6474 130.2449 54763.3338 88888.00
2020-11-22 08:49:46.000 327    13911.5812 129.9926 54763.4459 88888.00
2020-11-22 08:49:47.000 327    13912.4826 130.0400 54763.3553 88888.00
2020-11-22 08:49:48.000 327    13913.4293 129.9775 54763.6853 88888.00
2020-11-22 08:49:49.000 327    13914.5421 130.3139 54763.7198 88888.00
2020-11-22 08:49:50.000 327    13915.9395 130.4563 54763.7263 88888.00
2020-11-22 08:49:51.000 327    13917.1623 130.8466 54763.8492 88888.00
2020-11-22 08:49:52.000 327    13917.8567 130.9544 54764.3884 88888.00
2020-11-22 08:49:53.000 327    13918.7948 130.6547 54764.3949 88888.00
2020-11-22 08:49:54.000 327    13919.0902 130.8164 54764.7054 88888.00
2020-11-22 08:49:55.000 327    13919.8299 130.7323 54764.8370 88888.00
2020-11-22 08:49:56.000 327    13919.8601 130.8423 54765.1971 88888.00
2020-11-22 08:49:57.000 327    13919.8903 130.7431 54765.1756 88888.00
2020-11-22 08:49:58.000 327    13922.4178 134.0534 54762.2878 88888.00
2020-11-22 08:49:59.000 327    13919.2585 131.3038 54765.5465 88888.00
2020-11-22 08:50:00.000 327    13919.0234 131.1571 54765.7967 88888.00
2020-11-22 08:50:01.000 327    13919.1118 131.3663 54765.3158 88888.00
2020-11-22 08:50:02.000 327    13918.0853 131.4267 54765.6651 88888.00
2020-11-22 08:50:03.000 327    13917.6216 131.3793 54765.7493 88888.00
2020-11-22 08:50:04.000 327    13920.2267 134.2302 54762.8291 88888.00
2020-11-22 08:50:05.000 327    13917.4577 131.2606 54765.9520 88888.00
2020-11-22 08:50:06.000 327    13917.5828 131.6100 54765.2122 88888.00
2020-11-22 08:50:07.000 327    13917.5095 132.4295 54765.3115 88888.00
2020-11-22 08:50:08.000 327    13916.2673 131.0385 54765.7277 88888.00
2020-11-22 08:50:09.000 327    13915.1761 131.0622 54765.9304 88888.00
2020-11-22 08:50:10.000 327    13914.5895 130.9566 54765.5983 88888.00
2020-11-22 08:50:11.000 327    13913.8067 131.0860 54765.6199 88888.00
2020-11-22 08:50:12.000 327    13913.4617 130.6460 54765.3330 88888.00
2020-11-22 08:50:13.000 327    13912.7867 130.5900 54765.1303 88888.00
2020-11-22 08:50:14.000 327    13913.0045 130.7646 54765.3999 88888.00
2020-11-22 08:50:15.000 327    13912.2907 130.4584 54765.3115 88888.00
2020-11-22 08:50:16.000 327    13912.2562 130.2535 54765.0440 88888.00
2020-11-22 08:50:17.000 327    13912.4999 130.4994 54764.8348 88888.00
2020-11-22 08:50:18.000 327    13912.6292 130.4476 54764.6493 88888.00
2020-11-22 08:50:19.000 327    13912.2346 130.3441 54764.7658 88888.00
2020-11-22 08:50:20.000 327    13913.2482 130.3829 54764.7076 88888.00
2020-11-22 08:50:21.000 327    13913.1037 130.6827 54764.7205 88888.00
2020-11-22 08:50:22.000 327    13913.6816 130.7819 54764.3927 88888.00
2020-11-22 08:50:23.000 327    13914.5270 131.0515 54764.5307 88888.00
2020-11-22 08:50:24.000 327    13914.9303 130.9717 54764.4445 88888.00
2020-11-22 08:50:25.000 327    13915.7066 130.9932 54764.2611 88888.00
2020-11-22 08:50:26.000 327    13916.5391 131.2585 54764.1210 88888.00
2020-11-22 08:50:27.000 327    13916.3795 131.8408 54764.2309 88888.00
2020-11-22 08:50:28.000 327    13917.0760 132.3389 54764.1166 88888.00
2020-11-22 08:50:29.000 327    13917.5850 132.7573 54764.3064 88888.00
2020-11-22 08:50:30.000 327    13917.9365 133.2684 54764.4100 88888.00
2020-11-22 08:50:31.000 327    13917.9904 133.4366 54764.1792 88888.00
2020-11-22 08:50:32.000 327    13920.8500 136.9431 54761.3927 88888.00
2020-11-22 08:50:33.000 327    13918.3872 134.2906 54764.5350 88888.00
2020-11-22 08:50:34.000 327    13917.7165 134.5688 54764.4639 88888.00
2020-11-22 08:50:35.000 327    13917.4922 134.9570 54764.4488 88888.00
2020-11-22 08:50:36.000 327    13916.9833 135.1856 54764.5199 88888.00
2020-11-22 08:50:37.000 327    13916.5585 135.3947 54764.2849 88888.00
2020-11-22 08:50:38.000 327    13918.7905 138.2759 54761.3000 88888.00
2020-11-22 08:50:39.000 327    13915.5061 135.5198 54764.1986 88888.00
2020-11-22 08:50:40.000 327    13914.5378 135.0885 54764.0670 88888.00
2020-11-22 08:50:41.000 327    13913.0562 134.5170 54763.7112 88888.00
2020-11-22 08:50:42.000 327    13911.5510 134.1375 54763.8557 88888.00
2020-11-22 08:50:43.000 327    13910.4425 133.6156 54763.4222 88888.00
2020-11-22 08:50:44.000 327    13908.2558 132.7400 54763.7220 88888.00
2020-11-22 08:50:45.000 327    13907.3522 133.2360 54762.9714 88888.00
2020-11-22 08:50:46.000 327    13906.3235 132.3044 54762.3891 88888.00
2020-11-22 08:50:47.000 327    13904.9174 131.8170 54762.0635 88888.00
2020-11-22 08:50:48.000 327    13903.5804 131.1809 54761.7486 88888.00
2020-11-22 08:50:49.000 327    13902.1765 130.5770 54761.3216 88888.00
2020-11-22 08:50:50.000 327    13900.7251 130.1069 54761.0282 88888.00
2020-11-22 08:50:51.000 327    13900.0135 129.6066 54760.5495 88888.00
2020-11-22 08:50:52.000 327    13898.1545 129.5764 54760.1332 88888.00
2020-11-22 08:50:53.000 327    13896.6600 129.4837 54759.4539 88888.00
2020-11-22 08:50:54.000 327    13895.3014 129.2680 54759.1411 88888.00
2020-11-22 08:50:55.000 327    13893.4856 129.1451 54758.6192 88888.00
2020-11-22 08:50:56.000 327    13891.8316 128.9704 54757.9312 88888.00
2020-11-22 08:50:57.000 327    13890.2659 128.7310 54757.6336 88888.00
2020-11-22 08:50:58.000 327    13891.8402 131.5216 54753.6804 88888.00
2020-11-22 08:50:59.000 327    13886.5674 128.0517 54756.0743 88888.00
2020-11-22 08:51:00.000 327    13884.9651 128.0086 54755.6430 88888.00
2020-11-22 08:51:01.000 327    13883.2011 127.2969 54754.9550 88888.00
2020-11-22 08:51:02.000 327    13881.2580 126.6155 54754.6142 88888.00
2020-11-22 08:51:03.000 327    13879.6104 126.2122 54753.7623 88888.00
2020-11-22 08:51:04.000 327    13882.0840 128.5348 54750.1822 88888.00
2020-11-22 08:51:05.000 327    13878.0340 126.0979 54752.0046 88888.00
2020-11-22 08:51:06.000 327    13876.4489 124.4136 54751.8213 88888.00
2020-11-22 08:51:07.000 327    13875.3189 124.0858 54751.1851 88888.00
2020-11-22 08:51:08.000 327    13876.2376 125.4229 54748.6833 88888.00
2020-11-22 08:51:09.000 327    13874.9674 124.6120 54749.9773 88888.00
2020-11-22 08:51:10.000 327    13873.5074 124.2433 54749.3023 88888.00
2020-11-22 08:51:11.000 327    13872.7354 124.5797 54748.8688 88888.00
2020-11-22 08:51:12.000 327    13872.1984 124.4524 54748.2498 88888.00
2020-11-22 08:51:13.000 327    13871.3962 124.0988 54747.8357 88888.00
2020-11-22 08:51:14.000 327    13870.4926 123.6761 54747.0658 88888.00
2020-11-22 08:51:15.000 327    13870.1475 123.3699 54746.1815 88888.00
2020-11-22 08:51:16.000 327    13869.6817 123.1671 54746.1341 88888.00
2020-11-22 08:51:17.000 327    13868.5495 122.6302 54745.5539 88888.00
2020-11-22 08:51:18.000 327    13867.4691 121.8409 54745.1916 88888.00
2020-11-22 08:51:19.000 327    13866.8308 120.9394 54744.3397 88888.00
2020-11-22 08:51:20.000 327    13865.7762 120.7626 54743.9882 88888.00
2020-11-22 08:51:21.000 327    13864.4995 119.9496 54743.4792 88888.00
2020-11-22 08:51:22.000 327    13863.2876 119.3716 54742.8839 88888.00
2020-11-22 08:51:23.000 327    13862.5522 118.7117 54742.3405 88888.00
2020-11-22 08:51:24.000 327    13860.8313 118.1208 54741.5856 88888.00
2020-11-22 08:51:25.000 327    13859.8328 117.6550 54741.0723 88888.00
2020-11-22 08:51:26.000 327    13859.2548 118.0238 54739.4095 88888.00
2020-11-22 08:51:27.000 327    13858.2154 116.5228 54739.9034 88888.00
2020-11-22 08:51:28.000 327    13857.5425 116.0656 54739.2909 88888.00
2020-11-22 08:51:29.000 327    13860.1347 118.5672 54735.3096 88888.00
2020-11-22 08:51:30.000 327    13856.0200 115.0542 54738.1112 88888.00
2020-11-22 08:51:31.000 327    13855.7030 114.8645 54737.2032 88888.00
2020-11-22 08:51:32.000 327    13855.0711 114.4224 54736.8840 88888.00
2020-11-22 08:51:33.000 327    13854.9245 114.1226 54736.3535 88888.00
2020-11-22 08:51:34.000 327    13854.9461 113.8832 54735.6439 88888.00
2020-11-22 08:51:35.000 327    13857.6525 116.6242 54732.1091 88888.00
2020-11-22 08:51:36.000 327    13854.5147 113.4045 54734.7855 88888.00
2020-11-22 08:51:37.000 327    13853.5982 113.3182 54734.4017 88888.00
2020-11-22 08:51:38.000 327    13852.8219 112.7877 54734.0825 88888.00
2020-11-22 08:51:39.000 327    13852.0886 112.6001 54733.3858 88888.00
2020-11-22 08:51:40.000 327    13851.2778 112.4232 54732.9114 88888.00
2020-11-22 08:51:41.000 327    13850.8616 111.9682 54732.5102 88888.00
2020-11-22 08:51:42.000 327    13849.5504 111.8669 54731.8330 88888.00
2020-11-22 08:51:43.000 327    13848.8452 111.3881 54731.7964 88888.00
2020-11-22 08:51:44.000 327    13851.8644 113.9285 54728.0998 88888.00
2020-11-22 08:51:45.000 327    13848.7438 110.6506 54730.7525 88888.00
2020-11-22 08:51:46.000 327    13848.1788 110.3271 54730.4420 88888.00
2020-11-22 08:51:47.000 327    13848.4311 110.3788 54730.0796 88888.00
2020-11-22 08:51:48.000 327    13848.3966 109.9281 54729.6569 88888.00
2020-11-22 08:51:49.000 327    13847.3874 110.0014 54728.9883 88888.00
2020-11-22 08:51:50.000 327    13849.5870 112.5462 54725.3802 88888.00
2020-11-22 08:51:51.000 327    13846.0525 108.9620 54728.1860 88888.00
2020-11-22 08:51:52.000 327    13845.4637 108.7442 54727.6792 88888.00
2020-11-22 08:51:53.000 327    13844.4286 108.2007 54727.6404 88888.00
2020-11-22 08:51:54.000 327    13843.7083 107.9031 54727.1681 88888.00
2020-11-22 08:51:55.000 327    13842.0952 107.4955 54726.7109 88888.00
2020-11-22 08:51:56.000 327    13840.5899 107.1225 54726.3378 88888.00
2020-11-22 08:51:57.000 327    13838.7461 106.4647 54725.7835 88888.00
2020-11-22 08:51:58.000 327    13837.1459 106.2404 54725.3867 88888.00
2020-11-22 08:51:59.000 327    13835.7183 105.8674 54724.8043 88888.00
2020-11-22 08:52:00.000 327    13834.2389 105.6258 54723.9805 88888.00
2020-11-22 08:52:01.000 327    13832.8307 105.2937 54723.5233 88888.00
2020-11-22 08:52:02.000 327    13831.6575 104.7934 54722.9755 88888.00
2020-11-22 08:52:03.000 327    13830.8316 104.9142 54722.6002 88888.00
2020-11-22 08:52:04.000 327    13830.0100 104.8322 54721.9791 88888.00
2020-11-22 08:52:05.000 327    13829.5398 105.0026 54721.1272 88888.00
2020-11-22 08:52:06.000 327    13829.5873 105.0651 54721.0107 88888.00
2020-11-22 08:52:07.000 327    13828.5068 105.3778 54720.1114 88888.00
2020-11-22 08:52:08.000 327    13827.7132 105.9191 54719.9604 88888.00
2020-11-22 08:52:09.000 327    13826.8377 106.1693 54719.4989 88888.00
2020-11-22 08:52:10.000 327    13826.3848 107.0168 54719.1064 88888.00
2020-11-22 08:52:11.000 327    13825.2397 107.3187 54718.6729 88888.00
2020-11-22 08:52:12.000 327    13824.5345 107.6357 54718.1552 88888.00
2020-11-22 08:52:13.000 327    13823.2125 107.8514 54717.7692 88888.00
2020-11-22 08:52:14.000 327    13821.3126 108.2719 54717.2796 88888.00
2020-11-22 08:52:15.000 327    13822.8696 111.5024 54713.8462 88888.00
2020-11-22 08:52:16.000 327    13818.2546 108.5717 54716.5679 88888.00
2020-11-22 08:52:17.000 327    13816.8486 108.4552 54715.7160 88888.00
2020-11-22 08:52:18.000 327    13815.2010 108.3086 54715.2955 88888.00
2020-11-22 08:52:19.000 327    13814.0106 107.8945 54714.8382 88888.00
2020-11-22 08:52:20.000 327    13812.0158 108.1102 54713.6413 88888.00
2020-11-22 08:52:21.000 327    13813.8035 110.5578 54710.6866 88888.00
2020-11-22 08:52:22.000 327    13810.1805 107.3856 54713.3803 88888.00
2020-11-22 08:52:23.000 327    13809.8786 107.6659 54712.9231 88888.00
2020-11-22 08:52:24.000 327    13809.0139 107.6896 54712.4831 88888.00
2020-11-22 08:52:25.000 327    13808.2310 108.2805 54711.5148 88888.00
2020-11-22 08:52:26.000 327    13807.4568 108.2892 54711.1330 88888.00
2020-11-22 08:52:27.000 327    13806.8207 108.4315 54710.9087 88888.00
2020-11-22 08:52:28.000 327    13806.1737 108.5566 54710.1884 88888.00
2020-11-22 08:52:29.000 327    13805.9861 108.8283 54709.7484 88888.00
2020-11-22 08:52:30.000 327    13805.8847 108.8671 54709.1920 88888.00
2020-11-22 08:52:31.000 327    13805.8826 109.1475 54708.6873 88888.00
2020-11-22 08:52:32.000 327    13805.5569 109.5658 54708.0813 88888.00
2020-11-22 08:52:33.000 327    13805.4965 110.0316 54707.6608 88888.00
2020-11-22 08:52:34.000 327    13805.1385 110.2775 54707.1496 88888.00
2020-11-22 08:52:35.000 327    13805.2874 110.5837 54706.9038 88888.00
2020-11-22 08:52:36.000 327    13804.8108 110.8511 54706.4724 88888.00
2020-11-22 08:52:37.000 327    13804.7439 110.8274 54706.0713 88888.00
2020-11-22 08:52:38.000 327    13804.6620 111.7698 54704.6673 88888.00
2020-11-22 08:52:39.000 327    13806.6352 114.7717 54702.3423 88888.00
2020-11-22 08:52:40.000 327    13803.5686 111.9919 54704.7686 88888.00
2020-11-22 08:52:41.000 327    13803.0122 112.3715 54704.5379 88888.00
2020-11-22 08:52:42.000 327    13802.5744 111.9941 54704.1820 88888.00
2020-11-22 08:52:43.000 327    13802.5033 112.3844 54703.8930 88888.00
2020-11-22 08:52:44.000 327    13802.9928 112.4664 54703.3581 88888.00
2020-11-22 08:52:45.000 327    13804.9013 115.0607 54700.3021 88888.00
2020-11-22 08:52:46.000 327    13801.6471 112.1235 54702.6723 88888.00
2020-11-22 08:52:47.000 327    13801.6320 111.8906 54702.8405 88888.00
2020-11-22 08:52:48.000 327    13801.3754 112.0998 54702.3790 88888.00
2020-11-22 08:52:49.000 327    13800.9635 112.1019 54702.1008 88888.00
2020-11-22 08:52:50.000 327    13800.6767 112.4405 54702.0124 88888.00
2020-11-22 08:52:51.000 327    13803.6009 115.6192 54698.7601 88888.00
2020-11-22 08:52:52.000 327    13800.2454 113.0034 54701.3093 88888.00
2020-11-22 08:52:53.000 327    13800.3985 113.1069 54701.3330 88888.00
2020-11-22 08:52:54.000 327    13800.6227 112.6885 54701.0397 88888.00
2020-11-22 08:52:55.000 327    13800.8837 112.6066 54700.8973 88888.00
2020-11-22 08:52:56.000 327    13801.3021 112.1084 54700.6580 88888.00
2020-11-22 08:52:57.000 327    13800.9398 111.7871 54700.5286 88888.00
2020-11-22 08:52:58.000 327    13800.8276 111.5520 54700.4142 88888.00
2020-11-22 08:52:59.000 327    13801.1835 111.7741 54700.2848 88888.00
2020-11-22 08:53:00.000 327    13801.0886 112.0890 54700.2072 88888.00
2020-11-22 08:53:01.000 327    13801.4875 112.5311 54699.8233 88888.00
2020-11-22 08:53:02.000 327    13802.4019 112.9430 54699.8578 88888.00
2020-11-22 08:53:03.000 327    13802.5011 113.5684 54699.7004 88888.00
2020-11-22 08:53:04.000 327    13801.6708 114.0105 54699.7025 88888.00
2020-11-22 08:53:05.000 327    13802.0116 114.4957 54699.7543 88888.00
2020-11-22 08:53:06.000 327    13802.1625 114.6035 54699.5559 88888.00
2020-11-22 08:53:07.000 327    13802.7211 114.8839 54699.5925 88888.00
2020-11-22 08:53:08.000 327    13803.4327 115.5459 54699.4804 88888.00
2020-11-22 08:53:09.000 327    13804.4010 115.9988 54699.5516 88888.00
2020-11-22 08:53:10.000 327    13804.7698 116.4215 54699.4739 88888.00
2020-11-22 08:53:11.000 327    13805.0221 116.7859 54699.6443 88888.00
2020-11-22 08:53:12.000 327    13808.9190 120.3917 54696.3489 88888.00
2020-11-22 08:53:13.000 327    13806.1457 117.5407 54699.6249 88888.00
2020-11-22 08:53:14.000 327    13806.3031 117.8836 54699.9182 88888.00
2020-11-22 08:53:15.000 327    13807.5754 118.5349 54698.8744 88888.00
2020-11-22 08:53:16.000 327    13807.0988 117.7650 54700.1209 88888.00
2020-11-22 08:53:17.000 327    13806.9436 117.9483 54699.8255 88888.00
2020-11-22 08:53:18.000 327    13809.7083 121.1486 54697.0627 88888.00
2020-11-22 08:53:19.000 327    13807.0902 118.3041 54699.7759 88888.00
2020-11-22 08:53:20.000 327    13807.1916 117.9095 54700.1598 88888.00
2020-11-22 08:53:21.000 327    13807.9917 118.6406 54700.2784 88888.00
2020-11-22 08:53:22.000 327    13808.4553 118.2416 54700.4315 88888.00
2020-11-22 08:53:23.000 327    13808.7594 118.7462 54700.5027 88888.00
2020-11-22 08:53:24.000 327    13809.2770 118.8756 54700.1403 88888.00
2020-11-22 08:53:25.000 327    13809.3136 119.0309 54700.6687 88888.00
2020-11-22 08:53:26.000 327    13810.0102 119.0697 54700.5199 88888.00
2020-11-22 08:53:27.000 327    13811.0928 119.3501 54700.7550 88888.00
2020-11-22 08:53:28.000 327    13811.3904 119.6175 54700.7874 88888.00
2020-11-22 08:53:29.000 327    13811.6060 120.0315 54700.6903 88888.00
2020-11-22 08:53:30.000 327    13812.4665 120.6138 54700.9879 88888.00
2020-11-22 08:53:31.000 327    13812.5247 120.9933 54701.1109 88888.00
2020-11-22 08:53:32.000 327    13816.1865 124.2540 54698.1799 88888.00
2020-11-22 08:53:33.000 327    13813.5749 122.0587 54701.0418 88888.00
2020-11-22 08:53:34.000 327    13814.0515 122.0997 54701.5530 88888.00
2020-11-22 08:53:35.000 327    13813.7130 122.7423 54701.5336 88888.00
2020-11-22 08:53:36.000 327    13814.8775 123.3893 54701.1497 88888.00
2020-11-22 08:53:37.000 327    13814.2154 123.0593 54701.8592 88888.00
2020-11-22 08:53:38.000 327    13817.3360 125.9750 54699.0081 88888.00
2020-11-22 08:53:39.000 327    13814.3233 123.1197 54702.0641 88888.00
2020-11-22 08:53:40.000 327    13814.7589 122.9321 54702.2431 88888.00
2020-11-22 08:53:41.000 327    13814.6726 122.9601 54702.3251 88888.00
2020-11-22 08:53:42.000 327    13814.3189 122.5180 54702.4502 88888.00
2020-11-22 08:53:43.000 327    13814.7610 122.6172 54702.6507 88888.00
2020-11-22 08:53:44.000 327    13814.9724 123.0981 54702.6076 88888.00
2020-11-22 08:53:45.000 327    13815.2808 123.1262 54702.9376 88888.00
2020-11-22 08:53:46.000 327    13815.4554 123.5445 54702.5731 88888.00
2020-11-22 08:53:47.000 327    13816.1132 123.3181 54703.0411 88888.00
2020-11-22 08:53:48.000 327    13816.1887 123.7623 54703.0239 88888.00
2020-11-22 08:53:49.000 327    13816.9931 124.0362 54703.1791 88888.00
2020-11-22 08:53:50.000 327    13817.4265 124.1592 54703.4034 88888.00
2020-11-22 08:53:51.000 327    13817.4416 124.6077 54703.4487 88888.00
2020-11-22 08:53:52.000 327    13818.5199 124.8514 54703.4962 88888.00
2020-11-22 08:53:53.000 327    13818.5501 125.1361 54703.6558 88888.00
2020-11-22 08:53:54.000 327    13818.1058 125.4639 54703.8520 88888.00
2020-11-22 08:53:55.000 327    13818.4789 125.5415 54704.0332 88888.00
2020-11-22 08:53:56.000 327    13818.4315 125.7636 54704.1044 88888.00
2020-11-22 08:53:57.000 327    13819.3976 126.0806 54704.6586 88888.00
2020-11-22 08:53:58.000 327    13819.2962 125.3927 54704.5443 88888.00
2020-11-22 08:53:59.000 327    13819.7383 125.0131 54704.7298 88888.00
2020-11-22 08:54:00.000 327    13819.8160 125.1016 54705.2388 88888.00
2020-11-22 08:54:01.000 327    13819.8893 124.8083 54705.5192 88888.00
2020-11-22 08:54:02.000 327    13823.2427 127.8080 54702.6011 88888.00
2020-11-22 08:54:03.000 327    13820.7498 124.7673 54706.2481 88888.00
2020-11-22 08:54:04.000 327    13820.6915 124.6853 54706.3689 88888.00
2020-11-22 08:54:05.000 327    13821.7030 124.7953 54706.7377 88888.00
2020-11-22 08:54:06.000 327    13821.8043 124.8471 54707.0612 88888.00
2020-11-22 08:54:07.000 327    13821.6383 124.6530 54707.3567 88888.00
2020-11-22 08:54:08.000 327    13824.8666 127.6980 54704.4969 88888.00
2020-11-22 08:54:09.000 327    13822.4534 124.2691 54707.5766 88888.00
2020-11-22 08:54:10.000 327    13822.6669 124.0880 54708.0835 88888.00
2020-11-22 08:54:11.000 327    13822.5117 123.1240 54708.2689 88888.00
2020-11-22 08:54:12.000 327    13823.3355 122.5633 54708.4393 88888.00
2020-11-22 08:54:13.000 327    13823.7215 122.1751 54708.5040 88888.00
2020-11-22 08:54:14.000 327    13824.2735 122.0048 54708.7973 88888.00
2020-11-22 08:54:15.000 327    13825.1168 121.8107 54708.9979 88888.00
2020-11-22 08:54:16.000 327    13825.9880 121.8020 54709.2308 88888.00
2020-11-22 08:54:17.000 327    13826.7449 121.7438 54709.3947 88888.00
2020-11-22 08:54:18.000 327    13827.2776 121.6921 54709.6557 88888.00
2020-11-22 08:54:19.000 327    13827.1202 121.8085 54709.7916 88888.00
2020-11-22 08:54:20.000 327    13827.2668 121.9444 54710.1841 88888.00
2020-11-22 08:54:21.000 327    13828.0928 121.9271 54710.1086 88888.00
2020-11-22 08:54:22.000 327    13828.3559 121.8818 54710.3803 88888.00
2020-11-22 08:54:23.000 327    13828.5802 121.7201 54710.7276 88888.00
2020-11-22 08:54:24.000 327    13829.7598 121.6123 54710.5572 88888.00
2020-11-22 08:54:25.000 327    13829.8482 121.3276 54710.9627 88888.00
2020-11-22 08:54:26.000 327    13834.2993 125.7507 54707.1216 88888.00
2020-11-22 08:54:27.000 327    13832.4382 121.7158 54710.3825 88888.00
2020-11-22 08:54:28.000 327    13831.7481 121.5670 54711.3703 88888.00
2020-11-22 08:54:29.000 327    13831.8171 122.1255 54711.4997 88888.00
2020-11-22 08:54:30.000 327    13832.8803 122.5762 54711.5536 88888.00
2020-11-22 08:54:31.000 327    13833.7602 123.5036 54711.4975 88888.00
2020-11-22 08:54:32.000 327    13835.6838 126.2488 54708.9418 88888.00
2020-11-22 08:54:33.000 327    13833.3569 123.6437 54711.9741 88888.00
2020-11-22 08:54:34.000 327    13833.1973 123.7861 54712.3128 88888.00
2020-11-22 08:54:35.000 327    13833.1822 124.1117 54712.4637 88888.00
2020-11-22 08:54:36.000 327    13833.2383 124.6530 54712.3796 88888.00
2020-11-22 08:54:37.000 327    13833.4259 124.7651 54712.5974 88888.00
2020-11-22 08:54:38.000 327    13836.1216 128.1789 54709.5371 88888.00
2020-11-22 08:54:39.000 327    13832.1708 125.0088 54712.8627 88888.00
2020-11-22 08:54:40.000 327    13831.7740 124.9420 54713.0482 88888.00
2020-11-22 08:54:41.000 327    13831.5066 125.2784 54713.2444 88888.00
2020-11-22 08:54:42.000 327    13831.2500 124.9873 54713.4364 88888.00
2020-11-22 08:54:43.000 327    13830.7108 124.9873 54713.5895 88888.00
2020-11-22 08:54:44.000 327    13830.6052 124.9075 54713.7340 88888.00
2020-11-22 08:54:45.000 327    13830.1092 125.0498 54713.6995 88888.00
2020-11-22 08:54:46.000 327    13830.2989 124.8687 54714.1114 88888.00
2020-11-22 08:54:47.000 327    13830.4844 124.9700 54714.0446 88888.00
2020-11-22 08:54:48.000 327    13830.6008 125.1382 54713.8591 88888.00
2020-11-22 08:54:49.000 327    13830.5965 124.8730 54714.5083 88888.00
2020-11-22 08:54:50.000 327    13829.8439 124.7630 54714.3702 88888.00
2020-11-22 08:54:51.000 327    13829.4665 124.4244 54714.4996 88888.00
2020-11-22 08:54:52.000 327    13828.9209 124.3705 54714.4242 88888.00
2020-11-22 08:54:53.000 327    13828.5241 123.5100 54714.5579 88888.00
2020-11-22 08:54:54.000 327    13827.9354 123.0270 54714.5816 88888.00
2020-11-22 08:54:55.000 327    13828.1381 122.3757 54714.4522 88888.00
2020-11-22 08:54:56.000 327    13828.0669 122.2334 54714.4263 88888.00
2020-11-22 08:54:57.000 327    13826.9412 122.3131 54714.3379 88888.00
2020-11-22 08:54:58.000 327    13826.8334 122.6819 54714.3940 88888.00
2020-11-22 08:54:59.000 327    13830.0574 126.1151 54711.3142 88888.00
2020-11-22 08:55:00.000 327    13827.1655 123.3914 54714.2904 88888.00
2020-11-22 08:55:01.000 327    13826.7449 123.6653 54714.1977 88888.00
2020-11-22 08:55:02.000 327    13826.5530 123.8896 54713.7966 88888.00
2020-11-22 08:55:03.000 327    13826.1001 123.7688 54714.2257 88888.00
2020-11-22 08:55:04.000 327    13825.9902 123.5812 54714.7390 88888.00
2020-11-22 08:55:05.000 327    13828.4249 126.4753 54710.9648 88888.00
2020-11-22 08:55:06.000 327    13825.1362 123.5230 54713.9777 88888.00
2020-11-22 08:55:07.000 327    13825.3259 123.3806 54713.7491 88888.00
2020-11-22 08:55:08.000 327    13824.5086 122.9989 54713.9734 88888.00
2020-11-22 08:55:09.000 327    13824.1010 122.5978 54713.7448 88888.00
2020-11-22 08:55:10.000 327    13823.6848 122.0220 54713.4666 88888.00
2020-11-22 08:55:11.000 327    13823.4088 121.3664 54713.3566 88888.00
2020-11-22 08:55:12.000 327    13823.1133 120.1243 54713.1496 88888.00
2020-11-22 08:55:13.000 327    13822.5893 119.7684 54713.2617 88888.00
2020-11-22 08:55:14.000 327    13823.1435 119.5873 54713.0827 88888.00
2020-11-22 08:55:15.000 327    13822.0523 119.6520 54712.7613 88888.00
2020-11-22 08:55:16.000 327    13821.5843 120.0337 54712.4314 88888.00
2020-11-22 08:55:17.000 327    13820.5815 119.6326 54712.3257 88888.00
2020-11-22 08:55:18.000 327    13820.3982 119.9798 54712.1273 88888.00
2020-11-22 08:55:19.000 327    13820.4327 119.5420 54711.6377 88888.00
2020-11-22 08:55:20.000 327    13820.9891 119.4902 54711.3854 88888.00
2020-11-22 08:55:21.000 327    13820.6311 118.9533 54711.3616 88888.00
2020-11-22 08:55:22.000 327    13819.9648 119.0438 54710.4968 88888.00
2020-11-22 08:55:23.000 327    13819.9367 118.7872 54710.9950 88888.00
2020-11-22 08:55:24.000 327    13822.9041 122.6647 54706.6083 88888.00
2020-11-22 08:55:25.000 327    13819.0353 119.1646 54710.7017 88888.00
2020-11-22 08:55:26.000 327    13818.1684 118.8799 54710.1927 88888.00
2020-11-22 08:55:27.000 327    13817.9959 118.5931 54709.6320 88888.00
2020-11-22 08:55:28.000 327    13817.7975 118.5672 54709.4551 88888.00
2020-11-22 08:55:29.000 327    13817.3101 118.0497 54709.2718 88888.00
2020-11-22 08:55:30.000 327    13819.9863 120.6332 54706.6967 88888.00
2020-11-22 08:55:31.000 327    13816.7321 117.8620 54708.8663 88888.00
2020-11-22 08:55:32.000 327    13816.5768 117.8124 54708.6658 88888.00
2020-11-22 08:55:33.000 327    13819.3955 120.6289 54704.9735 88888.00
2020-11-22 08:55:34.000 327    13815.9148 117.4890 54708.2689 88888.00
2020-11-22 08:55:35.000 327    13816.0312 117.3315 54708.0015 88888.00
2020-11-22 08:55:36.000 327    13816.1110 116.7601 54707.6543 88888.00
2020-11-22 08:55:37.000 327    13816.0657 116.3395 54707.8225 88888.00
2020-11-22 08:55:38.000 327    13819.3609 119.4449 54704.6263 88888.00
2020-11-22 08:55:39.000 327    13819.9324 119.2918 54704.7384 88888.00
2020-11-22 08:55:40.000 327    13816.5855 116.2382 54707.7729 88888.00
2020-11-22 08:55:41.000 327    13816.3871 116.5401 54707.6521 88888.00
2020-11-22 08:55:42.000 327    13816.7170 116.7493 54707.5141 88888.00
2020-11-22 08:55:43.000 327    13816.4453 116.9089 54707.5119 88888.00
2020-11-22 08:55:44.000 327    13816.5855 117.1569 54707.4925 88888.00
2020-11-22 08:55:45.000 327    13816.8766 117.8577 54707.3869 88888.00
2020-11-22 08:55:46.000 327    13816.8184 119.0870 54706.2158 88888.00
2020-11-22 08:55:47.000 327    13816.4776 118.2092 54707.2963 88888.00
2020-11-22 08:55:48.000 327    13816.0356 118.6664 54706.9792 88888.00
2020-11-22 08:55:49.000 327    13816.1499 118.7031 54707.0418 88888.00
2020-11-22 08:55:50.000 327    13815.6431 118.6664 54707.0159 88888.00
2020-11-22 08:55:51.000 327    13815.8695 119.1668 54706.7183 88888.00
2020-11-22 08:55:52.000 327    13817.0233 119.5247 54706.8326 88888.00
2020-11-22 08:55:53.000 327    13816.8982 120.0100 54706.6557 88888.00
2020-11-22 08:55:54.000 327    13816.7623 120.0984 54706.5738 88888.00
2020-11-22 08:55:55.000 327    13817.1440 120.4003 54706.7528 88888.00
2020-11-22 08:55:56.000 327    13817.2907 120.8726 54706.6277 88888.00
2020-11-22 08:55:57.000 327    13817.2454 121.1745 54706.5867 88888.00
2020-11-22 08:55:58.000 327    13818.2352 122.0134 54705.6205 88888.00
2020-11-22 08:55:59.000 327    13819.0741 122.8199 54705.5752 88888.00
2020-11-22 08:56:00.000 327    13818.0929 121.8193 54706.5824 88888.00
2020-11-22 08:56:01.000 327    13818.1770 121.9185 54706.5004 88888.00
2020-11-22 08:56:02.000 327    13817.8384 122.4188 54706.0324 88888.00
2020-11-22 08:56:03.000 327    13817.4761 122.5655 54706.6730 88888.00
2020-11-22 08:56:04.000 327    13820.8705 125.8499 54703.4552 88888.00
2020-11-22 08:56:05.000 327    13817.1526 122.6194 54706.4983 88888.00
2020-11-22 08:56:06.000 327    13817.5214 122.7941 54706.0821 88888.00
2020-11-22 08:56:07.000 327    13817.1872 123.4820 54705.7154 88888.00
2020-11-22 08:56:08.000 327    13816.3698 122.6151 54706.4099 88888.00
2020-11-22 08:56:09.000 327    13815.8048 122.5806 54705.8491 88888.00
2020-11-22 08:56:10.000 327    13816.1283 122.6927 54705.7262 88888.00
2020-11-22 08:56:11.000 327    13814.6015 122.6366 54705.8966 88888.00
2020-11-22 08:56:12.000 327    13814.0537 122.6668 54705.6572 88888.00
2020-11-22 08:56:13.000 327    13813.2191 122.3175 54705.8060 88888.00
2020-11-22 08:56:14.000 327    13812.4686 122.2614 54705.6421 88888.00
2020-11-22 08:56:15.000 327    13811.7505 121.9013 54705.4825 88888.00
2020-11-22 08:56:16.000 327    13810.9051 121.7913 54705.1223 88888.00
2020-11-22 08:56:17.000 327    13813.8833 124.8945 54701.7773 88888.00
2020-11-22 08:56:18.000 327    13809.2942 121.1788 54704.6716 88888.00
2020-11-22 08:56:19.000 327    13808.4510 120.8532 54704.6177 88888.00
2020-11-22 08:56:20.000 327    13807.6143 120.7561 54704.3696 88888.00
2020-11-22 08:56:21.000 327    13807.0298 120.2860 54704.2726 88888.00
2020-11-22 08:56:22.000 327    13806.5036 120.1372 54703.8757 88888.00
2020-11-22 08:56:23.000 327    13808.9103 122.6064 54700.5933 88888.00
2020-11-22 08:56:24.000 327    13805.2679 119.8353 54703.2611 88888.00
2020-11-22 08:56:25.000 327    13805.2507 119.8957 54703.1727 88888.00
2020-11-22 08:56:26.000 327    13804.9509 119.9733 54703.0799 88888.00
2020-11-22 08:56:27.000 327    13804.4377 120.3227 54702.8686 88888.00
2020-11-22 08:56:28.000 327    13803.2710 120.0725 54702.1353 88888.00
2020-11-22 08:56:29.000 327    13802.9777 120.0984 54702.2647 88888.00
2020-11-22 08:56:30.000 327    13801.8800 119.9647 54702.1741 88888.00
2020-11-22 08:56:31.000 327    13800.7004 119.9690 54701.6608 88888.00
2020-11-22 08:56:32.000 327    13800.3661 119.7447 54701.3934 88888.00
2020-11-22 08:56:33.000 327    13798.8134 119.5614 54701.1777 88888.00
2020-11-22 08:56:34.000 327    13798.3972 118.8735 54700.9168 88888.00
2020-11-22 08:56:35.000 327    13798.1190 118.4120 54700.7723 88888.00
2020-11-22 08:56:36.000 327    13797.4073 117.9095 54700.1813 88888.00
2020-11-22 08:56:37.000 327    13797.1421 117.7197 54699.8859 88888.00
2020-11-22 08:56:38.000 327    13796.5986 117.4545 54699.6076 88888.00
2020-11-22 08:56:39.000 327    13796.2169 117.0404 54699.2065 88888.00
2020-11-22 08:56:40.000 327    13795.2206 116.5207 54699.1008 88888.00
2020-11-22 08:56:41.000 327    13795.0157 116.4452 54698.4818 88888.00
2020-11-22 08:56:42.000 327    13795.2120 116.5379 54698.0095 88888.00
2020-11-22 08:56:43.000 327    13794.3105 116.4474 54697.8499 88888.00
2020-11-22 08:56:44.000 327    13794.0884 116.3568 54697.4790 88888.00
2020-11-22 08:56:45.000 327    13793.0943 116.0678 54697.0606 88888.00
2020-11-22 08:56:46.000 327    13792.1044 116.1411 54696.4330 88888.00
2020-11-22 08:56:47.000 327    13793.5838 119.2530 54692.9930 88888.00
2020-11-22 08:56:48.000 327    13790.4827 116.4517 54695.6674 88888.00
2020-11-22 08:56:49.000 327    13789.3850 116.3848 54695.0850 88888.00
2020-11-22 08:56:50.000 327    13788.5008 116.4862 54694.4941 88888.00
2020-11-22 08:56:51.000 327    13787.5865 115.6451 54693.9269 88888.00
2020-11-22 08:56:52.000 327    13786.1373 115.4726 54693.4460 88888.00
2020-11-22 08:56:53.000 327    13788.3089 118.3775 54689.8745 88888.00
2020-11-22 08:56:54.000 327    13784.4789 115.2742 54692.3180 88888.00
2020-11-22 08:56:55.000 327    13783.3165 116.1282 54691.8953 88888.00
2020-11-22 08:56:56.000 327    13782.2382 116.6716 54691.1793 88888.00
2020-11-22 08:56:57.000 327    13780.8731 116.9671 54690.2433 88888.00
2020-11-22 08:56:58.000 327    13780.0709 116.8830 54690.0772 88888.00
2020-11-22 08:56:59.000 327    13778.4794 116.5358 54689.4410 88888.00
2020-11-22 08:57:00.000 327    13777.8001 116.4193 54688.8349 88888.00
2020-11-22 08:57:01.000 327    13776.2624 115.9643 54688.0758 88888.00
2020-11-22 08:57:02.000 327    13775.6263 115.4683 54687.6229 88888.00
2020-11-22 08:57:03.000 327    13775.6069 115.8155 54686.3677 88888.00
2020-11-22 08:57:04.000 327    13775.6284 115.4726 54686.1757 88888.00
2020-11-22 08:57:05.000 327    13775.5443 115.4424 54685.7681 88888.00
2020-11-22 08:57:06.000 327    13775.2769 115.4187 54685.2829 88888.00
2020-11-22 08:57:07.000 327    13778.6541 118.4314 54681.6467 88888.00
2020-11-22 08:57:08.000 327    13774.4747 115.4920 54684.1549 88888.00
2020-11-22 08:57:09.000 327    13774.0606 115.2311 54683.5985 88888.00
2020-11-22 08:57:10.000 327    13773.7695 115.4381 54683.1111 88888.00
2020-11-22 08:57:11.000 327    13773.8234 115.6839 54682.7142 88888.00
2020-11-22 08:57:12.000 327    13773.4978 115.6085 54681.6941 88888.00
2020-11-22 08:57:13.000 327    13775.5292 118.2718 54678.3836 88888.00
2020-11-22 08:57:14.000 327    13771.7855 115.3195 54680.5963 88888.00
2020-11-22 08:57:15.000 327    13770.4829 115.3756 54680.3828 88888.00
2020-11-22 08:57:16.000 327    13769.4909 115.2009 54679.6798 88888.00
2020-11-22 08:57:17.000 327    13768.5356 115.1901 54678.9831 88888.00
2020-11-22 08:57:18.000 327    13768.0913 114.8580 54678.5949 88888.00
2020-11-22 08:57:19.000 327    13767.2524 114.4504 54677.9307 88888.00
2020-11-22 08:57:20.000 327    13766.3639 114.1291 54677.5878 88888.00
2020-11-22 08:57:21.000 327    13766.0447 114.0644 54677.0788 88888.00
2020-11-22 08:57:22.000 327    13766.0642 114.2606 54676.3369 88888.00
2020-11-22 08:57:23.000 327    13767.0303 115.1858 54674.3807 88888.00
2020-11-22 08:57:24.000 327    13768.0460 115.5977 54674.5058 88888.00
2020-11-22 08:57:25.000 327    13767.0217 114.4871 54674.7560 88888.00
2020-11-22 08:57:26.000 327    13766.4372 114.2369 54674.4692 88888.00
2020-11-22 08:57:27.000 327    13766.4825 114.7588 54673.9602 88888.00
2020-11-22 08:57:28.000 327    13766.6141 115.5696 54673.2549 88888.00
2020-11-22 08:57:29.000 327    13766.6162 115.2634 54672.9552 88888.00
2020-11-22 08:57:30.000 327    13766.2561 115.5222 54672.1442 88888.00
2020-11-22 08:57:31.000 327    13766.0598 115.6775 54671.6008 88888.00
2020-11-22 08:57:32.000 327    13766.3035 115.4359 54671.2514 88888.00
2020-11-22 08:57:33.000 327    13765.0980 115.3303 54671.0465 88888.00
2020-11-22 08:57:34.000 327    13765.0506 114.9011 54670.5569 88888.00
2020-11-22 08:57:35.000 327    13765.3158 114.4676 54670.2593 88888.00
2020-11-22 08:57:36.000 327    13765.5940 114.1830 54669.5584 88888.00
2020-11-22 08:57:37.000 327    13765.6975 113.9091 54669.4160 88888.00
2020-11-22 08:57:38.000 327    13765.8399 113.8077 54669.0688 88888.00
2020-11-22 08:57:39.000 327    13768.7512 116.3719 54665.6914 88888.00
2020-11-22 08:57:40.000 327    13766.4351 112.7252 54668.4434 88888.00
2020-11-22 08:57:41.000 327    13767.0950 112.3715 54668.0940 88888.00
2020-11-22 08:57:42.000 327    13767.4939 112.2248 54667.7705 88888.00
2020-11-22 08:57:43.000 327    13768.9065 111.8475 54667.7144 88888.00
2020-11-22 08:57:44.000 327    13769.8575 111.7741 54667.6066 88888.00
2020-11-22 08:57:45.000 327    13773.0514 114.7803 54664.4362 88888.00
2020-11-22 08:57:46.000 327    13771.0630 111.7806 54667.0695 88888.00
2020-11-22 08:57:47.000 327    13772.1068 112.1558 54667.1019 88888.00
2020-11-22 08:57:48.000 327    13772.5273 112.4599 54667.2744 88888.00
2020-11-22 08:57:49.000 327    13772.9673 112.7316 54667.3068 88888.00
2020-11-22 08:57:50.000 327    13773.3684 113.4519 54667.1472 88888.00
2020-11-22 08:57:51.000 327    13773.3015 113.4735 54666.9876 88888.00
2020-11-22 08:57:52.000 327    13773.2454 113.9803 54666.9229 88888.00
2020-11-22 08:57:53.000 327    13777.6771 118.9813 54663.0818 88888.00
2020-11-22 08:57:54.000 327    13774.8693 116.2727 54666.5843 88888.00
2020-11-22 08:57:55.000 327    13773.1355 114.7351 54667.3628 88888.00
2020-11-22 08:57:56.000 327    13773.8256 115.1038 54666.4937 88888.00
2020-11-22 08:57:57.000 327    13772.9673 114.6790 54667.3434 88888.00
2020-11-22 08:57:58.000 327    13772.3591 114.5582 54667.4340 88888.00
2020-11-22 08:57:59.000 327    13775.3416 117.7068 54664.3499 88888.00
2020-11-22 08:58:00.000 327    13772.2879 114.6337 54667.5203 88888.00
2020-11-22 08:58:01.000 327    13772.2060 114.7394 54667.4146 88888.00
2020-11-22 08:58:02.000 327    13772.3979 115.2418 54667.2680 88888.00
2020-11-22 08:58:03.000 327    13772.7473 115.1146 54667.3391 88888.00
2020-11-22 08:58:04.000 327    13771.8760 114.8903 54667.6195 88888.00
2020-11-22 08:58:05.000 327    13771.7165 115.1362 54667.6864 88888.00
2020-11-22 08:58:06.000 327    13771.6216 114.5518 54667.7381 88888.00
2020-11-22 08:58:07.000 327    13772.4087 114.0859 54667.7252 88888.00
2020-11-22 08:58:08.000 327    13772.5791 114.5625 54667.8848 88888.00
2020-11-22 08:58:09.000 327    13773.3554 113.8897 54667.8395 88888.00
2020-11-22 08:58:10.000 327    13772.7710 113.6848 54668.1069 88888.00
2020-11-22 08:58:11.000 327    13773.1290 113.6223 54668.2708 88888.00
2020-11-22 08:58:12.000 327    13773.4460 113.7085 54668.1673 88888.00
2020-11-22 08:58:13.000 327    13773.8579 114.0773 54668.1371 88888.00
2020-11-22 08:58:14.000 327    13773.0772 114.2628 54668.4434 88888.00
2020-11-22 08:58:15.000 327    13775.3330 115.8220 54666.7352 88888.00
2020-11-22 08:58:16.000 327    13772.8379 114.7782 54668.2665 88888.00
2020-11-22 08:58:17.000 327    13772.9198 114.4030 54667.8610 88888.00
2020-11-22 08:58:18.000 327    13771.7941 113.0034 54668.3312 88888.00
2020-11-22 08:58:19.000 327    13771.5871 112.6109 54668.3420 88888.00
2020-11-22 08:58:20.000 327    13771.0415 112.6303 54668.1306 88888.00
2020-11-22 08:58:21.000 327    13770.2996 112.6907 54668.1608 88888.00
2020-11-22 08:58:22.000 327    13769.4844 112.9581 54667.8654 88888.00
2020-11-22 08:58:23.000 327    13768.0396 112.9300 54667.4901 88888.00
2020-11-22 08:58:24.000 327    13766.6896 113.0810 54667.6044 88888.00
2020-11-22 08:58:25.000 327    13765.8959 113.1867 54667.3370 88888.00
2020-11-22 08:58:26.000 327    13768.0309 115.7594 54663.9510 88888.00
2020-11-22 08:58:27.000 327    13764.2980 112.4599 54666.7935 88888.00
2020-11-22 08:58:28.000 327    13764.6991 112.1817 54666.3039 88888.00
2020-11-22 08:58:29.000 327    13763.7178 112.0070 54666.3039 88888.00
2020-11-22 08:58:30.000 327    13762.8897 111.9100 54666.1616 88888.00
2020-11-22 08:58:31.000 327    13762.3312 112.0609 54665.5620 88888.00
2020-11-22 08:58:32.000 327    13764.8651 114.9399 54663.2004 88888.00
2020-11-22 08:58:33.000 327    13760.9316 111.6728 54665.1609 88888.00
2020-11-22 08:58:34.000 327    13760.5154 112.3391 54664.8999 88888.00
2020-11-22 08:58:35.000 327    13759.4953 111.3903 54664.7511 88888.00
2020-11-22 08:58:36.000 327    13758.6845 111.0258 54664.4707 88888.00
2020-11-22 08:58:37.000 327    13758.3933 110.8511 54664.0329 88888.00
2020-11-22 08:58:38.000 327    13758.0569 112.0243 54662.6203 88888.00
2020-11-22 08:58:39.000 327    13761.0653 115.7335 54659.6117 88888.00
2020-11-22 08:58:40.000 327    13757.6213 112.5289 54662.4671 88888.00
2020-11-22 08:58:41.000 327    13755.9176 112.3801 54662.4822 88888.00
2020-11-22 08:58:42.000 327    13755.0766 112.5203 54662.1609 88888.00
2020-11-22 08:58:43.000 327    13754.4857 112.5203 54661.7339 88888.00
2020-11-22 08:58:44.000 327    13754.6280 112.4750 54661.2400 88888.00
2020-11-22 08:58:45.000 327    13757.6472 115.5481 54657.9359 88888.00
2020-11-22 08:58:46.000 327    13754.9493 112.8287 54660.6534 88888.00
2020-11-22 08:58:47.000 327    13755.3569 112.7812 54660.4204 88888.00
2020-11-22 08:58:48.000 327    13753.9099 112.6863 54659.7734 88888.00
2020-11-22 08:58:49.000 327    13753.6425 112.4491 54659.5750 88888.00
2020-11-22 08:58:50.000 327    13753.4182 112.1343 54659.4607 88888.00
2020-11-22 08:58:51.000 327    13753.3449 111.7526 54659.2041 88888.00
2020-11-22 08:58:52.000 327    13753.6058 111.2717 54658.9064 88888.00
2020-11-22 08:58:53.000 327    13754.0350 111.0883 54658.6433 88888.00
2020-11-22 08:58:54.000 327    13753.8301 110.7584 54658.3996 88888.00
2020-11-22 08:58:55.000 327    13754.0932 110.3724 54658.1365 88888.00
2020-11-22 08:58:56.000 327    13754.6323 110.0036 54657.9402 88888.00
2020-11-22 08:58:57.000 327    13755.2318 109.8030 54657.8734 88888.00
2020-11-22 08:58:58.000 327    13755.6955 109.2186 54657.3515 88888.00
2020-11-22 08:58:59.000 327    13756.4352 108.8326 54657.4054 88888.00
2020-11-22 08:59:00.000 327    13757.2568 109.2488 54657.1315 88888.00
2020-11-22 08:59:01.000 327    13757.9750 109.4796 54657.0258 88888.00
2020-11-22 08:59:02.000 327    13758.6241 109.9152 54657.0646 88888.00
2020-11-22 08:59:03.000 327    13759.3357 110.2322 54656.6333 88888.00
2020-11-22 08:59:04.000 327    13759.8576 110.4414 54656.4133 88888.00
2020-11-22 08:59:05.000 327    13760.3170 110.4802 54656.7691 88888.00
2020-11-22 08:59:06.000 327    13760.2048 110.6549 54656.9913 88888.00
2020-11-22 08:59:07.000 327    13760.3083 110.3767 54656.8317 88888.00
2020-11-22 08:59:08.000 327    13760.6361 110.3896 54657.0107 88888.00
2020-11-22 08:59:09.000 327    13761.5915 110.4608 54657.1358 88888.00
2020-11-22 08:59:10.000 327    13765.0161 113.8121 54653.9352 88888.00
2020-11-22 08:59:11.000 327    13762.7905 110.9331 54657.4140 88888.00
2020-11-22 08:59:12.000 327    13763.5043 110.8964 54656.9611 88888.00
2020-11-22 08:59:13.000 327    13763.1313 110.7907 54657.2199 88888.00
2020-11-22 08:59:14.000 327    13763.1011 110.9374 54657.4809 88888.00
2020-11-22 08:59:15.000 327    13763.1313 111.0883 54657.5369 88888.00
2020-11-22 08:59:16.000 327    13766.1094 113.8466 54654.7850 88888.00
2020-11-22 08:59:17.000 327    13763.5949 110.8403 54657.6599 88888.00
2020-11-22 08:59:18.000 327    13764.3648 110.8037 54658.0869 88888.00
2020-11-22 08:59:19.000 327    13764.0068 110.4069 54658.3328 88888.00
2020-11-22 08:59:20.000 327    13763.8408 110.0726 54658.6606 88888.00
2020-11-22 08:59:21.000 327    13764.5891 109.9497 54658.3673 88888.00
2020-11-22 08:59:22.000 327    13764.1750 109.9820 54658.7555 88888.00
2020-11-22 08:59:23.000 327    13764.7379 109.4602 54658.8849 88888.00
2020-11-22 08:59:24.000 327    13764.7853 109.3351 54659.1243 88888.00
2020-11-22 08:59:25.000 327    13764.6538 108.9965 54659.3680 88888.00
2020-11-22 08:59:26.000 327    13765.2641 108.9577 54659.5427 88888.00
2020-11-22 08:59:27.000 327    13765.6070 109.1108 54659.6181 88888.00
2020-11-22 08:59:28.000 327    13765.7860 109.5011 54660.0516 88888.00
2020-11-22 08:59:29.000 327    13766.5278 109.9303 54660.1767 88888.00
2020-11-22 08:59:30.000 327    13766.9872 110.6355 54660.2436 88888.00
2020-11-22 08:59:31.000 327    13766.3294 111.1595 54660.3795 88888.00
2020-11-22 08:59:32.000 327    13769.0768 114.2542 54657.3666 88888.00
2020-11-22 08:59:33.000 327    13766.1051 110.4586 54661.0437 88888.00
2020-11-22 08:59:34.000 327    13766.3143 110.5643 54660.8971 88888.00
2020-11-22 08:59:35.000 327    13766.6701 110.8252 54660.9251 88888.00
2020-11-22 08:59:36.000 327    13766.9483 111.0862 54661.3866 88888.00
2020-11-22 08:59:37.000 327    13766.7090 111.4075 54661.6605 88888.00
2020-11-22 08:59:38.000 327    13769.4176 114.3275 54658.7921 88888.00
2020-11-22 08:59:39.000 327    13766.8276 111.1789 54662.0293 88888.00
2020-11-22 08:59:40.000 327    13767.7527 110.3163 54662.0919 88888.00
2020-11-22 08:59:41.000 327    13768.8159 110.1244 54662.4542 88888.00
2020-11-22 08:59:42.000 327    13769.2666 109.9130 54662.7109 88888.00
2020-11-22 08:59:43.000 327    13770.8064 109.8893 54662.9502 88888.00
2020-11-22 08:59:44.000 327    13771.6841 109.8095 54663.4679 88888.00
2020-11-22 08:59:45.000 327    13772.3505 110.0877 54664.1386 88888.00
2020-11-22 08:59:46.000 327    13773.3080 109.9691 54664.0243 88888.00
2020-11-22 08:59:47.000 327    13774.0757 109.6241 54664.3801 88888.00
2020-11-22 08:59:48.000 327    13774.8844 109.7836 54664.7036 88888.00
2020-11-22 08:59:49.000 327    13775.2252 109.5529 54665.0056 88888.00
2020-11-22 08:59:50.000 327    13775.8872 110.0640 54665.4542 88888.00
2020-11-22 08:59:51.000 327    13776.5730 110.7821 54665.4132 88888.00
2020-11-22 08:59:52.000 327    13776.4910 111.1703 54666.0171 88888.00
2020-11-22 08:59:53.000 327    13776.9374 111.6426 54666.2220 88888.00
2020-11-22 08:59:54.000 327    13776.8814 112.2356 54666.3859 88888.00
2020-11-22 08:59:55.000 327    13777.2545 112.1343 54666.9315 88888.00
2020-11-22 08:59:56.000 327    13776.8533 111.8776 54667.3111 88888.00
2020-11-22 08:59:57.000 327    13776.8922 111.7439 54667.4858 88888.00
2020-11-22 08:59:58.000 327    13777.5219 111.4463 54667.9430 88888.00
2020-11-22 08:59:59.000 327    13778.1386 111.6059 54668.0702 88888.00
2020-11-22 09:00:00.000 327    13778.7511 111.7332 54668.6073 88888.00
2020-11-22 09:00:01.000 327    13780.1830 112.0459 54668.7388 88888.00
2020-11-22 09:00:02.000 327    13780.4957 112.3499 54669.2586 88888.00
2020-11-22 09:00:03.000 327    13783.6421 115.4057 54666.6598 88888.00
2020-11-22 09:00:04.000 327    13780.6489 112.2184 54670.1040 88888.00
2020-11-22 09:00:05.000 327    13780.7869 111.9812 54670.5030 88888.00
2020-11-22 09:00:06.000 327    13780.5302 111.5930 54671.5123 88888.00
2020-11-22 09:00:07.000 327    13781.1556 111.5153 54671.3484 88888.00
2020-11-22 09:00:08.000 327    13784.9145 114.0126 54668.7971 88888.00
2020-11-22 09:00:09.000 327    13781.9126 110.5492 54671.7237 88888.00
2020-11-22 09:00:10.000 327    13782.4431 110.3400 54672.6511 88888.00
2020-11-22 09:00:11.000 327    13783.3984 110.9697 54672.9810 88888.00
2020-11-22 09:00:12.000 327    13783.6702 111.4787 54673.2334 88888.00
2020-11-22 09:00:13.000 327    13784.1230 111.7396 54673.4728 88888.00
2020-11-22 09:00:14.000 327    13784.3581 111.7526 54674.0551 88888.00
2020-11-22 09:00:15.000 327    13784.2848 112.0135 54674.0314 88888.00
2020-11-22 09:00:16.000 327    13784.5500 112.2076 54674.6913 88888.00
2020-11-22 09:00:17.000 327    13784.4681 111.8280 54675.1485 88888.00
2020-11-22 09:00:18.000 327    13784.3581 111.8690 54675.5475 88888.00
2020-11-22 09:00:19.000 327    13784.5177 111.9316 54675.7826 88888.00
2020-11-22 09:00:20.000 327    13785.1776 111.7590 54676.2183 88888.00
2020-11-22 09:00:21.000 327    13784.5048 111.6577 54676.7014 88888.00
2020-11-22 09:00:22.000 327    13784.5759 111.5434 54676.9386 88888.00
2020-11-22 09:00:23.000 327    13784.7290 111.3320 54677.4476 88888.00
2020-11-22 09:00:24.000 327    13784.7808 111.0689 54677.6913 88888.00
2020-11-22 09:00:25.000 327    13784.5845 110.9805 54677.8746 88888.00
2020-11-22 09:00:26.000 327    13785.5054 110.7821 54678.2952 88888.00
2020-11-22 09:00:27.000 327    13788.3391 114.7911 54674.3333 88888.00
2020-11-22 09:00:28.000 327    13784.5349 111.1574 54678.7049 88888.00
2020-11-22 09:00:29.000 327    13784.0778 111.1703 54678.7373 88888.00
2020-11-22 09:00:30.000 327    13783.9009 111.5455 54679.1470 88888.00
2020-11-22 09:00:31.000 327    13783.3014 111.4420 54679.3649 88888.00
2020-11-22 09:00:32.000 327    13783.2841 111.2264 54679.4813 88888.00
2020-11-22 09:00:33.000 327    13787.0991 114.2585 54676.8049 88888.00
2020-11-22 09:00:34.000 327    13786.1674 114.8601 54677.0098 88888.00
2020-11-22 09:00:35.000 327    13782.4021 112.5030 54680.1844 88888.00
2020-11-22 09:00:36.000 327    13781.3001 112.9322 54680.4109 88888.00
2020-11-22 09:00:37.000 327    13780.2715 112.7252 54680.3979 88888.00
2020-11-22 09:00:38.000 327    13779.1997 112.0480 54680.7193 88888.00
2020-11-22 09:00:39.000 327    13781.6948 114.3167 54677.7538 88888.00
2020-11-22 09:00:40.000 327    13780.7653 113.3398 54677.5748 88888.00
2020-11-22 09:00:41.000 327    13777.2307 109.2876 54680.7581 88888.00
2020-11-22 09:00:42.000 327    13777.2264 108.7162 54680.7624 88888.00
2020-11-22 09:00:43.000 327    13777.0712 108.4250 54680.8099 88888.00
2020-11-22 09:00:44.000 327    13776.5450 108.6320 54680.8314 88888.00
2020-11-22 09:00:45.000 327    13776.6118 108.6816 54680.6956 88888.00
2020-11-22 09:00:46.000 327    13775.4839 108.6040 54680.6891 88888.00
2020-11-22 09:00:47.000 327    13775.3567 108.3603 54680.5834 88888.00
2020-11-22 09:00:48.000 327    13776.1568 108.8542 54679.9342 88888.00
2020-11-22 09:00:49.000 327    13775.3459 108.2266 54680.3375 88888.00
2020-11-22 09:00:50.000 327    13775.2942 108.6299 54680.1995 88888.00
2020-11-22 09:00:51.000 327    13775.6823 109.1259 54680.1025 88888.00
2020-11-22 09:00:52.000 327    13774.6019 109.5572 54679.9795 88888.00
2020-11-22 09:00:53.000 327    13774.5070 109.7664 54679.6884 88888.00
2020-11-22 09:00:54.000 327    13773.7803 110.5686 54679.5137 88888.00
2020-11-22 09:00:55.000 327    13773.3058 110.4263 54679.3196 88888.00
2020-11-22 09:00:56.000 327    13771.8631 110.5643 54679.3347 88888.00
2020-11-22 09:00:57.000 327    13771.0113 110.4112 54679.2463 88888.00
2020-11-22 09:00:58.000 327    13771.1342 110.0985 54679.0629 88888.00
2020-11-22 09:00:59.000 327    13773.0794 113.0594 54675.8214 88888.00
2020-11-22 09:01:00.000 327    13769.7583 109.9389 54678.7933 88888.00
2020-11-22 09:01:01.000 327    13769.7756 110.0165 54678.6445 88888.00
2020-11-22 09:01:02.000 327    13768.8159 110.1050 54678.4763 88888.00
2020-11-22 09:01:03.000 327    13768.5205 109.6284 54678.4008 88888.00
2020-11-22 09:01:04.000 327    13768.6477 109.3610 54678.2585 88888.00
2020-11-22 09:01:05.000 327    13771.3843 112.4038 54674.9566 88888.00
2020-11-22 09:01:06.000 327    13767.7743 109.3372 54678.1312 88888.00
2020-11-22 09:01:07.000 327    13767.4292 109.3955 54678.0924 88888.00
2020-11-22 09:01:08.000 327    13767.5673 109.4903 54678.0514 88888.00
2020-11-22 09:01:09.000 327    13768.1409 110.5427 54677.7215 88888.00
2020-11-22 09:01:10.000 327    13767.9015 110.4975 54677.5080 88888.00
2020-11-22 09:01:11.000 327    13768.4450 109.5680 54677.9630 88888.00
2020-11-22 09:01:12.000 327    13768.4364 109.5594 54677.9371 88888.00
2020-11-22 09:01:13.000 327    13768.5356 109.5399 54677.7797 88888.00
2020-11-22 09:01:14.000 327    13768.0827 109.4537 54677.8401 88888.00
2020-11-22 09:01:15.000 327    13767.1554 109.4257 54677.8746 88888.00
2020-11-22 09:01:16.000 327    13766.6982 109.0202 54677.6223 88888.00
2020-11-22 09:01:17.000 327    13765.2015 108.5738 54677.5425 88888.00
2020-11-22 09:01:18.000 327    13767.6341 111.4377 54674.4347 88888.00
2020-11-22 09:01:19.000 327    13763.9249 108.8348 54677.4648 88888.00
2020-11-22 09:01:20.000 327    13763.6316 109.7211 54677.3397 88888.00
2020-11-22 09:01:21.000 327    13762.9048 109.8850 54677.1758 88888.00
2020-11-22 09:01:22.000 327    13762.3463 109.8138 54676.9753 88888.00
2020-11-22 09:01:23.000 327    13762.1349 109.1690 54676.8308 88888.00
2020-11-22 09:01:24.000 327    13763.2887 111.5908 54673.6043 88888.00
2020-11-22 09:01:25.000 327    13760.2286 108.5458 54676.7359 88888.00
2020-11-22 09:01:26.000 327    13759.7175 108.4336 54676.5418 88888.00
2020-11-22 09:01:27.000 327    13759.9913 108.1102 54676.3584 88888.00
2020-11-22 09:01:28.000 327    13760.4658 107.9570 54676.1298 88888.00
2020-11-22 09:01:29.000 327    13761.1947 108.0455 54675.9077 88888.00
2020-11-22 09:01:30.000 327    13761.5117 108.3021 54675.8538 88888.00
2020-11-22 09:01:31.000 327    13761.1171 108.9016 54675.6338 88888.00
2020-11-22 09:01:32.000 327    13760.7914 110.1007 54675.4009 88888.00
2020-11-22 09:01:33.000 327    13760.4550 110.4586 54675.0213 88888.00
2020-11-22 09:01:34.000 327    13759.8016 110.8662 54675.0472 88888.00
2020-11-22 09:01:35.000 327    13759.3314 111.0172 54674.5921 88888.00
2020-11-22 09:01:36.000 327    13758.8764 110.9288 54674.6158 88888.00
2020-11-22 09:01:37.000 327    13758.5206 110.5772 54674.1802 88888.00
2020-11-22 09:01:38.000 327    13758.0289 110.0209 54674.0961 88888.00
2020-11-22 09:01:39.000 327    13757.8477 109.1043 54673.8955 88888.00
2020-11-22 09:01:40.000 327    13757.6235 108.8067 54673.7014 88888.00
2020-11-22 09:01:41.000 327    13757.6644 108.6428 54673.4771 88888.00
2020-11-22 09:01:42.000 327    13757.0908 108.5134 54673.2010 88888.00
2020-11-22 09:01:43.000 327    13756.8816 108.4531 54673.1191 88888.00
2020-11-22 09:01:44.000 327    13756.2152 108.2741 54672.8128 88888.00
2020-11-22 09:01:45.000 327    13755.6481 107.9700 54672.4872 88888.00
2020-11-22 09:01:46.000 327    13754.5568 107.5408 54672.0450 88888.00
2020-11-22 09:01:47.000 327    13753.5627 107.6314 54672.0235 88888.00
2020-11-22 09:01:48.000 327    13753.8689 107.5947 54671.5964 88888.00
2020-11-22 09:01:49.000 327    13756.1462 110.1761 54668.4347 88888.00
2020-11-22 09:01:50.000 327    13752.9028 107.0448 54671.2147 88888.00
2020-11-22 09:01:51.000 327    13752.9869 107.3058 54670.8847 88888.00
2020-11-22 09:01:52.000 327    13752.4521 108.0972 54670.4685 88888.00
2020-11-22 09:01:53.000 327    13752.0531 108.3819 54670.5267 88888.00
2020-11-22 09:01:54.000 327    13751.9949 107.5516 54670.4901 88888.00
2020-11-22 09:01:55.000 327    13754.7682 109.9497 54667.3887 88888.00
2020-11-22 09:01:56.000 327    13752.7820 106.5531 54670.2722 88888.00
2020-11-22 09:01:57.000 327    13753.3513 106.4928 54670.4059 88888.00
2020-11-22 09:01:58.000 327    13753.9013 106.5445 54670.3240 88888.00
2020-11-22 09:01:59.000 327    13754.0608 106.7580 54670.2377 88888.00
2020-11-22 09:02:00.000 327    13754.5741 107.1548 54670.1385 88888.00
2020-11-22 09:02:01.000 327    13754.5935 107.1354 54669.9530 88888.00
2020-11-22 09:02:02.000 327    13754.2787 107.1872 54670.1126 88888.00
2020-11-22 09:02:03.000 327    13754.3671 107.5150 54670.0501 88888.00
2020-11-22 09:02:04.000 327    13754.4145 108.0239 54670.0307 88888.00
2020-11-22 09:02:05.000 327    13754.1751 108.0390 54669.9379 88888.00
2020-11-22 09:02:06.000 327    13754.3908 107.4136 54669.8474 88888.00
2020-11-22 09:02:07.000 327    13757.5695 110.4263 54666.6641 88888.00
2020-11-22 09:02:08.000 327    13754.8782 107.0448 54669.8560 88888.00
2020-11-22 09:02:09.000 327    13755.2189 107.7026 54669.8732 88888.00
2020-11-22 09:02:10.000 327    13755.2685 107.9614 54669.6835 88888.00
2020-11-22 09:02:11.000 327    13755.1801 107.7263 54670.0328 88888.00
2020-11-22 09:02:12.000 327    13755.7775 107.3726 54670.2032 88888.00
2020-11-22 09:02:13.000 327    13759.2775 110.4824 54667.4556 88888.00
2020-11-22 09:02:14.000 327    13756.0168 107.7112 54670.3693 88888.00
2020-11-22 09:02:15.000 327    13756.1441 108.4681 54670.5159 88888.00
2020-11-22 09:02:16.000 327    13756.4395 107.6012 54670.8136 88888.00
2020-11-22 09:02:17.000 327    13756.6897 107.5538 54671.1435 88888.00
2020-11-22 09:02:18.000 327    13757.4747 107.5581 54671.1586 88888.00
2020-11-22 09:02:19.000 327    13758.6521 107.4309 54671.3441 88888.00
2020-11-22 09:02:20.000 327    13758.6780 107.5473 54671.7021 88888.00
2020-11-22 09:02:21.000 327    13758.8268 107.3424 54671.9760 88888.00
2020-11-22 09:02:22.000 327    13758.8441 107.9743 54672.0774 88888.00
2020-11-22 09:02:23.000 327    13758.3006 108.4250 54672.2327 88888.00
2020-11-22 09:02:24.000 327    13757.8003 108.2072 54672.4634 88888.00
2020-11-22 09:02:25.000 327    13760.4809 110.4586 54669.5066 88888.00
2020-11-22 09:02:26.000 327    13758.0267 107.4201 54672.6683 88888.00
2020-11-22 09:02:27.000 327    13758.2316 106.8637 54672.8883 88888.00
2020-11-22 09:02:28.000 327    13758.9497 107.1440 54673.0781 88888.00
2020-11-22 09:02:29.000 327    13759.4457 108.2223 54673.1083 88888.00
2020-11-22 09:02:30.000 327    13760.3105 108.7291 54673.3196 88888.00
2020-11-22 09:02:31.000 327    13761.5829 109.4472 54673.6194 88888.00
2020-11-22 09:02:32.000 327    13761.8244 109.5356 54673.8351 88888.00
2020-11-22 09:02:33.000 327    13762.3700 110.0058 54674.1241 88888.00
2020-11-22 09:02:34.000 327    13763.3750 110.0511 54674.3484 88888.00
2020-11-22 09:02:35.000 327    13764.9039 110.7433 54674.6913 88888.00
2020-11-22 09:02:36.000 327    13765.9693 111.0625 54675.1485 88888.00
2020-11-22 09:02:37.000 327    13767.8261 112.0502 54674.4498 88888.00
2020-11-22 09:02:38.000 327    13768.1689 111.6534 54675.8581 88888.00
2020-11-22 09:02:39.000 327    13768.5097 111.4787 54676.4016 88888.00
2020-11-22 09:02:40.000 327    13769.1006 111.0970 54676.9709 88888.00
2020-11-22 09:02:41.000 327    13773.1376 113.8595 54674.2902 88888.00
2020-11-22 09:02:42.000 327    13771.0264 110.3357 54677.8681 88888.00
2020-11-22 09:02:43.000 327    13772.3138 110.5341 54678.6165 88888.00
2020-11-22 09:02:44.000 327    13773.2778 110.5212 54679.1449 88888.00
2020-11-22 09:02:45.000 327    13774.0045 110.6312 54679.0435 88888.00
2020-11-22 09:02:46.000 327    13774.9815 110.2451 54680.4389 88888.00
2020-11-22 09:02:47.000 327    13779.6784 113.0745 54677.8487 88888.00
2020-11-22 09:02:48.000 327    13778.7964 109.7772 54681.5345 88888.00
2020-11-22 09:02:49.000 327    13780.3944 109.7793 54682.2721 88888.00
2020-11-22 09:02:50.000 327    13782.0786 110.0058 54682.8975 88888.00
2020-11-22 09:02:51.000 327    13784.0540 110.7606 54683.8077 88888.00
2020-11-22 09:02:52.000 327    13786.0100 111.1336 54684.4978 88888.00
2020-11-22 09:02:53.000 327    13787.9768 112.0933 54685.3109 88888.00
2020-11-22 09:02:54.000 327    13789.9953 113.0810 54686.0399 88888.00
2020-11-22 09:02:55.000 327    13791.2526 113.8789 54687.3770 88888.00
2020-11-22 09:02:56.000 327    13793.6679 114.3512 54688.0068 88888.00
2020-11-22 09:02:57.000 327    13794.8087 114.4763 54688.7638 88888.00
2020-11-22 09:02:58.000 327    13797.3513 115.8737 54689.4884 88888.00
2020-11-22 09:02:59.000 327    13798.5352 115.2246 54690.9485 88888.00
2020-11-22 09:03:00.000 327    13800.4157 115.8090 54692.0915 88888.00
2020-11-22 09:03:01.000 327    13802.5183 115.9125 54693.1828 88888.00
2020-11-22 09:03:02.000 327    13807.6272 119.1452 54691.1577 88888.00
2020-11-22 09:03:03.000 327    13807.3598 116.7212 54695.5250 88888.00
2020-11-22 09:03:04.000 327    13807.7782 116.7105 54696.4955 88888.00
2020-11-22 09:03:05.000 327    13809.1885 116.7493 54698.0225 88888.00
2020-11-22 09:03:06.000 327    13810.7218 117.2172 54699.1590 88888.00
2020-11-22 09:03:07.000 327    13811.9899 117.9418 54700.0843 88888.00
2020-11-22 09:03:08.000 327    13816.7753 121.9271 54698.0182 88888.00
2020-11-22 09:03:09.000 327    13815.8738 119.7447 54702.5882 88888.00
2020-11-22 09:03:10.000 327    13816.9370 120.8510 54703.6018 88888.00
2020-11-22 09:03:11.000 327    13818.5652 121.4203 54704.4149 88888.00
2020-11-22 09:03:12.000 327    13820.5039 121.0947 54706.0799 88888.00
2020-11-22 09:03:13.000 327    13822.5871 120.9481 54707.2402 88888.00
2020-11-22 09:03:14.000 327    13824.4914 120.8359 54708.7348 88888.00
2020-11-22 09:03:15.000 327    13826.8312 121.5648 54710.0784 88888.00
2020-11-22 09:03:16.000 327    13828.8821 122.1298 54711.2991 88888.00
2020-11-22 09:03:17.000 327    13831.3837 122.6496 54712.7333 88888.00
2020-11-22 09:03:18.000 327    13833.4345 123.0162 54713.8073 88888.00
2020-11-22 09:03:19.000 327    13835.8154 124.2088 54714.4457 88888.00
2020-11-22 09:03:20.000 327    13837.0511 123.6739 54716.4019 88888.00
2020-11-22 09:03:21.000 327    13838.2674 124.0103 54717.6376 88888.00
2020-11-22 09:03:22.000 327    13839.5225 124.5452 54719.0891 88888.00
2020-11-22 09:03:23.000 327    13841.2736 125.3345 54720.3896 88888.00
2020-11-22 09:03:24.000 327    13842.4338 126.1820 54721.5111 88888.00
2020-11-22 09:03:25.000 327    13844.3962 126.8139 54722.5851 88888.00
2020-11-22 09:03:26.000 327    13846.0115 127.1891 54724.0236 88888.00
2020-11-22 09:03:27.000 327    13848.5346 127.4932 54725.3025 88888.00
2020-11-22 09:03:28.000 327    13849.8005 127.2408 54726.5815 88888.00
2020-11-22 09:03:29.000 327    13850.9543 127.8339 54727.7741 88888.00
2020-11-22 09:03:30.000 327    13852.7248 128.2868 54728.9797 88888.00
2020-11-22 09:03:31.000 327    13854.5838 128.6534 54730.2737 88888.00
2020-11-22 09:03:32.000 327    13858.8710 132.4166 54728.3586 88888.00
2020-11-22 09:03:33.000 327    13857.6180 130.0271 54732.6547 88888.00
2020-11-22 09:03:34.000 327    13859.5675 130.6892 54733.8776 88888.00
2020-11-22 09:03:35.000 327    13860.9110 131.2283 54735.1371 88888.00
2020-11-22 09:03:36.000 327    13862.1705 131.5259 54736.2715 88888.00
2020-11-22 09:03:37.000 327    13863.2401 131.7933 54737.4167 88888.00
2020-11-22 09:03:38.000 327    13867.1133 134.4415 54735.3743 88888.00
2020-11-22 09:03:39.000 327    13864.8489 131.5690 54739.6662 88888.00
2020-11-22 09:03:40.000 327    13865.8431 131.3038 54740.7359 88888.00
2020-11-22 09:03:41.000 327    13867.6955 131.0083 54741.8595 88888.00
2020-11-22 09:03:42.000 327    13868.3296 130.7129 54742.9228 88888.00
2020-11-22 09:03:43.000 327    13869.2720 130.6396 54744.0184 88888.00
2020-11-22 09:03:44.000 327    13870.3955 130.7582 54745.0579 88888.00
2020-11-22 09:03:45.000 327    13871.0835 130.3959 54745.9529 88888.00
2020-11-22 09:03:46.000 327    13871.8253 129.7230 54747.0744 88888.00
2020-11-22 09:03:47.000 327    13872.9208 129.7554 54747.8853 88888.00
2020-11-22 09:03:48.000 327    13874.0099 129.4664 54749.1319 88888.00
2020-11-22 09:03:49.000 327    13874.5210 129.5246 54749.9838 88888.00
2020-11-22 09:03:50.000 327    13875.0666 129.3952 54750.9284 88888.00
2020-11-22 09:03:51.000 327    13875.6704 129.1494 54751.6294 88888.00
2020-11-22 09:03:52.000 327    13876.7401 128.9833 54753.0269 88888.00
2020-11-22 09:03:53.000 327    13877.3116 128.8022 54754.0751 88888.00
2020-11-22 09:03:54.000 327    13877.1541 128.7526 54754.7307 88888.00
2020-11-22 09:03:55.000 327    13877.6350 128.0301 54755.7034 88888.00
2020-11-22 09:03:56.000 327    13880.2897 129.9991 54753.4345 88888.00
2020-11-22 09:03:57.000 327    13881.5707 129.7877 54754.8105 88888.00
2020-11-22 09:03:58.000 327    13879.3538 127.3746 54757.6660 88888.00
2020-11-22 09:03:59.000 327    13880.0202 127.7110 54758.5157 88888.00
2020-11-22 09:04:00.000 327    13880.1000 127.7390 54759.1541 88888.00
2020-11-22 09:04:01.000 327    13880.2811 127.5471 54759.9564 88888.00
2020-11-22 09:04:02.000 327    13881.0553 127.2904 54760.4481 88888.00
2020-11-22 09:04:03.000 327    13884.4475 130.2298 54758.3992 88888.00
2020-11-22 09:04:04.000 327    13881.8532 126.8311 54761.9168 88888.00
2020-11-22 09:04:05.000 327    13882.3751 126.8052 54762.6479 88888.00
2020-11-22 09:04:06.000 327    13882.2845 126.6952 54763.2346 88888.00
2020-11-22 09:04:07.000 327    13881.3206 126.7750 54763.6573 88888.00
2020-11-22 09:04:08.000 327    13881.5793 127.7584 54762.6824 88888.00
2020-11-22 09:04:09.000 327    13881.4155 127.0554 54763.8233 88888.00
2020-11-22 09:04:10.000 327    13879.5328 125.9469 54765.0721 88888.00
2020-11-22 09:04:11.000 327    13878.9462 125.2719 54765.5099 88888.00
2020-11-22 09:04:12.000 327    13878.4049 125.1943 54765.9261 88888.00
2020-11-22 09:04:13.000 327    13877.6393 124.9506 54766.2194 88888.00
2020-11-22 09:04:14.000 327    13877.0635 124.9722 54766.3898 88888.00
2020-11-22 09:04:15.000 327    13876.5309 124.4007 54766.5623 88888.00
2020-11-22 09:04:16.000 327    13876.0327 124.3640 54766.8751 88888.00
2020-11-22 09:04:17.000 327    13876.1600 124.1721 54767.0045 88888.00
2020-11-22 09:04:18.000 327    13875.5389 123.9068 54767.3474 88888.00
2020-11-22 09:04:19.000 327    13874.6741 124.0405 54767.3344 88888.00
2020-11-22 09:04:20.000 327    13873.7403 124.1872 54767.4401 88888.00
2020-11-22 09:04:21.000 327    13873.0459 123.9068 54767.8326 88888.00
2020-11-22 09:04:22.000 327    13871.7800 123.5920 54767.8887 88888.00
2020-11-22 09:04:23.000 327    13870.9131 122.7703 54768.1044 88888.00
2020-11-22 09:04:24.000 327    13870.5206 122.7790 54768.0634 88888.00
2020-11-22 09:04:25.000 327    13868.9269 123.0485 54768.1259 88888.00
2020-11-22 09:04:26.000 327    13867.6200 122.9817 54767.8111 88888.00
2020-11-22 09:04:27.000 327    13866.9343 122.6754 54767.9469 88888.00
2020-11-22 09:04:28.000 327    13866.4038 122.7811 54768.1044 88888.00
2020-11-22 09:04:29.000 327    13868.4589 125.5566 54764.9987 88888.00
2020-11-22 09:04:30.000 327    13865.6727 122.5525 54767.9405 88888.00
2020-11-22 09:04:31.000 327    13864.9222 122.2549 54767.9275 88888.00
2020-11-22 09:04:32.000 327    13863.4320 122.2398 54768.0569 88888.00
2020-11-22 09:04:33.000 327    13862.5888 122.0457 54767.8693 88888.00
2020-11-22 09:04:34.000 327    13862.1920 121.6295 54767.7615 88888.00
2020-11-22 09:04:35.000 327    13864.2494 124.2993 54764.7744 88888.00
2020-11-22 09:04:36.000 327    13861.3380 121.7611 54767.5587 88888.00
2020-11-22 09:04:37.000 327    13860.6070 122.1881 54767.9124 88888.00
2020-11-22 09:04:38.000 327    13859.7551 122.5827 54767.5868 88888.00
2020-11-22 09:04:39.000 327    13859.1578 122.7013 54767.5091 88888.00
2020-11-22 09:04:40.000 327    13859.0952 121.6878 54767.4940 88888.00
2020-11-22 09:04:41.000 327    13859.2742 121.1098 54767.6881 88888.00
2020-11-22 09:04:42.000 327    13860.1433 120.8057 54767.8693 88888.00
2020-11-22 09:04:43.000 327    13860.5833 121.1141 54767.5436 88888.00
2020-11-22 09:04:44.000 327    13859.9773 121.5713 54766.5731 88888.00
2020-11-22 09:04:45.000 327    13862.7980 123.7559 54765.0634 88888.00
2020-11-22 09:04:46.000 327    13860.0182 120.3787 54768.1691 88888.00
2020-11-22 09:04:47.000 327    13860.7062 120.0919 54768.1454 88888.00
2020-11-22 09:04:48.000 327    13861.2690 119.7037 54768.2963 88888.00
2020-11-22 09:04:49.000 327    13862.0130 119.7771 54768.5659 88888.00
2020-11-22 09:04:50.000 327    13862.3171 120.3270 54768.5918 88888.00
2020-11-22 09:04:51.000 327    13865.0926 124.2778 54765.6479 88888.00
2020-11-22 09:04:52.000 327    13861.9764 121.8085 54769.0684 88888.00
2020-11-22 09:04:53.000 327    13862.8347 122.2032 54769.0770 88888.00
2020-11-22 09:04:54.000 327    13863.8332 122.2441 54769.1331 88888.00
2020-11-22 09:04:55.000 327    13864.5987 122.5353 54769.4566 88888.00
2020-11-22 09:04:56.000 327    13864.5685 122.4576 54769.5860 88888.00
2020-11-22 09:04:57.000 327    13864.2494 122.9450 54769.7931 88888.00
2020-11-22 09:04:58.000 327    13864.3313 123.0377 54769.9462 88888.00
2020-11-22 09:04:59.000 327    13864.0833 122.9817 54769.8556 88888.00
2020-11-22 09:05:00.000 327    13864.1265 123.0464 54770.3689 88888.00
2020-11-22 09:05:01.000 327    13864.2558 122.5762 54770.4358 88888.00
2020-11-22 09:05:02.000 327    13863.9539 122.3261 54770.9059 88888.00
2020-11-22 09:05:03.000 327    13863.9130 122.1838 54771.2316 88888.00
2020-11-22 09:05:04.000 327    13863.8935 121.9358 54771.0051 88888.00
2020-11-22 09:05:05.000 327    13863.8483 121.7438 54771.2208 88888.00
2020-11-22 09:05:06.000 327    13864.1329 121.6662 54771.6802 88888.00
2020-11-22 09:05:07.000 327    13864.9503 121.3384 54771.8743 88888.00
2020-11-22 09:05:08.000 327    13868.5905 125.1188 54768.1604 88888.00
2020-11-22 09:05:09.000 327    13865.7266 121.3384 54772.4005 88888.00
2020-11-22 09:05:10.000 327    13865.3621 121.5368 54772.8448 88888.00
2020-11-22 09:05:11.000 327    13865.7352 121.3492 54772.7995 88888.00
2020-11-22 09:05:12.000 327    13864.9697 121.2068 54773.1230 88888.00
2020-11-22 09:05:13.000 327    13864.6785 120.9955 54772.9828 88888.00
2020-11-22 09:05:14.000 327    13864.9718 121.1723 54773.5328 88888.00
2020-11-22 09:05:15.000 327    13866.7984 124.1160 54770.2913 88888.00
2020-11-22 09:05:16.000 327    13863.3328 121.1637 54773.5544 88888.00
2020-11-22 09:05:17.000 327    13863.2746 120.9761 54773.7377 88888.00
2020-11-22 09:05:18.000 327    13862.5694 121.0020 54774.0504 88888.00
2020-11-22 09:05:19.000 327    13862.5931 120.9157 54773.9339 88888.00
2020-11-22 09:05:20.000 327    13862.8649 121.4398 54773.6816 88888.00
2020-11-22 09:05:21.000 327    13865.5088 124.4179 54770.1425 88888.00
2020-11-22 09:05:22.000 327    13861.5645 121.6058 54773.6147 88888.00
2020-11-22 09:05:23.000 327    13861.4717 121.6338 54773.8477 88888.00
2020-11-22 09:05:24.000 327    13861.6594 121.3880 54773.9922 88888.00
2020-11-22 09:05:25.000 327    13861.4329 120.8381 54774.0590 88888.00
2020-11-22 09:05:26.000 327    13861.7154 120.8575 54774.2790 88888.00
2020-11-22 09:05:27.000 327    13861.0102 120.9157 54774.3027 88888.00
2020-11-22 09:05:28.000 327    13860.7471 121.4937 54774.3825 88888.00
2020-11-22 09:05:29.000 327    13861.4092 122.1708 54774.1022 88888.00
2020-11-22 09:05:30.000 327    13859.7551 121.6101 54774.7492 88888.00
2020-11-22 09:05:31.000 327    13859.8996 122.2463 54774.7341 88888.00
2020-11-22 09:05:32.000 327    13860.0376 121.9444 54774.6845 88888.00
2020-11-22 09:05:33.000 327    13858.9335 122.2118 54774.7664 88888.00
2020-11-22 09:05:34.000 327    13858.6381 122.9299 54774.6090 88888.00
2020-11-22 09:05:35.000 327    13857.1220 122.9881 54774.7794 88888.00
2020-11-22 09:05:36.000 327    13859.4899 126.5551 54771.4149 88888.00
2020-11-22 09:05:37.000 327    13855.6577 123.0097 54774.5853 88888.00
2020-11-22 09:05:38.000 327    13855.2113 122.1600 54774.5853 88888.00
2020-11-22 09:05:39.000 327    13855.0905 121.2370 54774.4817 88888.00
2020-11-22 09:05:40.000 327    13854.3120 120.5017 54774.2768 88888.00
2020-11-22 09:05:41.000 327    13853.1647 120.1415 54774.2531 88888.00
2020-11-22 09:05:42.000 327    13855.0258 122.8264 54771.0332 88888.00
2020-11-22 09:05:43.000 327    13850.7429 119.6843 54774.0396 88888.00
2020-11-22 09:05:44.000 327    13850.6804 119.3048 54773.9577 88888.00
2020-11-22 09:05:45.000 327    13850.1887 119.2595 54773.5242 88888.00
2020-11-22 09:05:46.000 327    13849.5223 118.8023 54773.4336 88888.00
2020-11-22 09:05:47.000 327    13847.7109 118.2179 54773.8347 88888.00
2020-11-22 09:05:48.000 327    13846.8871 118.3624 54773.7377 88888.00
2020-11-22 09:05:49.000 327    13846.4838 118.7656 54773.4616 88888.00
2020-11-22 09:05:50.000 327    13846.2573 118.7894 54773.2481 88888.00
2020-11-22 09:05:51.000 327    13848.5109 121.2888 54770.0605 88888.00
2020-11-22 09:05:52.000 327    13846.0287 117.4803 54772.9764 88888.00
2020-11-22 09:05:53.000 327    13844.9613 117.2431 54772.8556 88888.00
2020-11-22 09:05:54.000 327    13844.4825 117.3509 54772.4350 88888.00
2020-11-22 09:05:55.000 327    13844.4135 116.7946 54772.4070 88888.00
2020-11-22 09:05:56.000 327    13844.2884 116.6263 54772.1115 88888.00
2020-11-22 09:05:57.000 327    13844.7693 117.1957 54771.7902 88888.00
2020-11-22 09:05:58.000 327    13844.8966 116.8485 54771.6953 88888.00
2020-11-22 09:05:59.000 327    13845.3839 116.9951 54771.2790 88888.00
2020-11-22 09:06:00.000 327    13845.3602 117.4437 54770.9663 88888.00
2020-11-22 09:06:01.000 327    13845.1920 117.9828 54770.9210 88888.00
2020-11-22 09:06:02.000 327    13845.1683 118.5500 54770.8649 88888.00
2020-11-22 09:06:03.000 327    13844.4847 118.6061 54770.8153 88888.00
2020-11-22 09:06:04.000 327    13844.5688 118.3473 54770.5932 88888.00
2020-11-22 09:06:05.000 327    13843.0829 118.5004 54770.4552 88888.00
2020-11-22 09:06:06.000 327    13843.4129 118.9058 54769.5645 88888.00
2020-11-22 09:06:07.000 327    13844.0792 119.0654 54769.2345 88888.00
2020-11-22 09:06:08.000 327    13841.9658 117.4501 54770.2870 88888.00
2020-11-22 09:06:09.000 327    13841.8256 116.9606 54770.1662 88888.00
2020-11-22 09:06:10.000 327    13842.2871 116.7665 54769.8815 88888.00
2020-11-22 09:06:11.000 327    13841.5324 116.4064 54769.7974 88888.00
2020-11-22 09:06:12.000 327    13843.7708 119.2616 54766.6292 88888.00
2020-11-22 09:06:13.000 327    13840.2492 116.0937 54769.6486 88888.00
2020-11-22 09:06:14.000 327    13839.8438 116.0290 54769.4976 88888.00
2020-11-22 09:06:15.000 327    13839.4491 115.5157 54769.3531 88888.00
2020-11-22 09:06:16.000 327    13839.3866 114.9809 54769.4523 88888.00
2020-11-22 09:06:17.000 327    13839.8826 114.6919 54769.1245 88888.00
2020-11-22 09:06:18.000 327    13839.0890 115.1556 54769.1180 88888.00
2020-11-22 09:06:19.000 327    13838.4075 115.7918 54768.6155 88888.00
2020-11-22 09:06:20.000 327    13838.0150 116.4323 54768.7665 88888.00
2020-11-22 09:06:21.000 327    13837.6204 116.4905 54768.7363 88888.00
2020-11-22 09:06:22.000 327    13837.4112 116.3331 54768.4451 88888.00
2020-11-22 09:06:23.000 327    13836.9971 115.7314 54768.4214 88888.00
2020-11-22 09:06:24.000 327    13836.8031 115.6710 54768.5163 88888.00
2020-11-22 09:06:25.000 327    13836.8268 115.5157 54768.1971 88888.00
2020-11-22 09:06:26.000 327    13835.9059 116.3740 54768.0526 88888.00
2020-11-22 09:06:27.000 327    13835.9857 116.7773 54767.2740 88888.00
2020-11-22 09:06:28.000 327    13834.7371 116.7536 54767.8111 88888.00
2020-11-22 09:06:29.000 327    13835.1986 116.0333 54767.5997 88888.00
2020-11-22 09:06:30.000 327    13834.9678 115.3626 54767.7075 88888.00
2020-11-22 09:06:31.000 327    13835.6817 114.7696 54767.3668 88888.00
2020-11-22 09:06:32.000 327    13835.9404 114.9076 54767.1641 88888.00
2020-11-22 09:06:33.000 327    13835.7916 115.2268 54767.3948 88888.00
2020-11-22 09:06:34.000 327    13835.3150 115.3195 54767.1490 88888.00
2020-11-22 09:06:35.000 327    13835.4466 115.2138 54767.2439 88888.00
2020-11-22 09:06:36.000 327    13839.2766 119.1883 54762.5358 88888.00
2020-11-22 09:06:37.000 327    13837.8360 117.6011 54763.9570 88888.00
2020-11-22 09:06:38.000 327    13834.9916 114.4202 54767.0584 88888.00
2020-11-22 09:06:39.000 327    13835.1490 114.4288 54767.0325 88888.00
2020-11-22 09:06:40.000 327    13835.4703 115.2569 54766.8147 88888.00
2020-11-22 09:06:41.000 327    13836.0051 115.6365 54766.4847 88888.00
2020-11-22 09:06:42.000 327    13837.0295 115.8457 54766.9441 88888.00
2020-11-22 09:06:43.000 327    13839.8589 119.0503 54763.7910 88888.00
2020-11-22 09:06:44.000 327    13837.1826 116.9240 54766.8017 88888.00
2020-11-22 09:06:45.000 327    13837.5082 117.0102 54766.9570 88888.00
2020-11-22 09:06:46.000 327    13837.7217 117.0145 54767.1662 88888.00
2020-11-22 09:06:47.000 327    13838.0388 116.6889 54766.6810 88888.00
2020-11-22 09:06:48.000 327    13838.4701 115.9298 54766.9398 88888.00
2020-11-22 09:06:49.000 327    13838.4075 115.6581 54767.2546 88888.00
2020-11-22 09:06:50.000 327    13839.0610 115.1254 54767.2309 88888.00
2020-11-22 09:06:51.000 327    13839.5138 114.4504 54767.4185 88888.00
2020-11-22 09:06:52.000 327    13840.5015 114.1442 54767.6342 88888.00
2020-11-22 09:06:53.000 327    13841.3879 113.4411 54766.9117 88888.00
2020-11-22 09:06:54.000 327    13842.4726 113.5856 54767.9081 88888.00
2020-11-22 09:06:55.000 327    13842.0931 114.0816 54767.9340 88888.00
2020-11-22 09:06:56.000 327    13842.5869 114.1463 54768.2748 88888.00
2020-11-22 09:06:57.000 327    13842.6689 114.2283 54769.0490 88888.00
2020-11-22 09:06:58.000 327    13843.1843 113.7193 54768.8549 88888.00
2020-11-22 09:06:59.000 327    13843.5121 112.9904 54769.0274 88888.00
2020-11-22 09:07:00.000 327    13844.4868 112.5979 54769.2345 88888.00
2020-11-22 09:07:01.000 327    13844.7197 112.8395 54769.4696 88888.00
2020-11-22 09:07:02.000 327    13844.8340 114.0234 54769.5364 88888.00
2020-11-22 09:07:03.000 327    13844.8599 114.8450 54769.9074 88888.00
2020-11-22 09:07:04.000 327    13844.3423 115.3648 54769.9548 88888.00
2020-11-22 09:07:05.000 327    13844.0167 114.7437 54770.2503 88888.00
2020-11-22 09:07:06.000 327    13844.2647 113.8919 54770.6407 88888.00
2020-11-22 09:07:07.000 327    13848.4354 116.8485 54767.5264 88888.00
2020-11-22 09:07:08.000 327    13845.1489 113.6611 54770.9340 88888.00
2020-11-22 09:07:09.000 327    13845.7031 114.5647 54771.1777 88888.00
2020-11-22 09:07:10.000 327    13845.5241 115.4036 54771.3869 88888.00
2020-11-22 09:07:11.000 327    13845.4982 116.5401 54771.4990 88888.00
2020-11-22 09:07:12.000 327    13845.4724 116.7838 54771.7255 88888.00
2020-11-22 09:07:13.000 327    13847.9610 120.0898 54769.1396 88888.00
2020-11-22 09:07:14.000 327    13845.0044 116.9347 54772.3186 88888.00
2020-11-22 09:07:15.000 327    13844.5407 117.3747 54772.6183 88888.00
2020-11-22 09:07:16.000 327    13844.5709 118.2524 54772.5795 88888.00
2020-11-22 09:07:17.000 327    13844.2151 118.9037 54772.8232 88888.00
2020-11-22 09:07:18.000 327    13844.6270 119.2832 54772.6054 88888.00
2020-11-22 09:07:19.000 327    13843.7687 118.4788 54773.1360 88888.00
2020-11-22 09:07:20.000 327    13842.5157 118.7549 54773.3753 88888.00
2020-11-22 09:07:21.000 327    13842.5459 118.5759 54773.8390 88888.00
2020-11-22 09:07:22.000 327    13843.0376 118.5694 54773.7916 88888.00
2020-11-22 09:07:23.000 327    13843.7169 118.5069 54774.2704 88888.00
2020-11-22 09:07:24.000 327    13843.5983 118.8239 54774.4451 88888.00
2020-11-22 09:07:25.000 327    13843.3352 119.6304 54774.4386 88888.00
2020-11-22 09:07:26.000 327    13845.1661 122.5159 54771.5486 88888.00
2020-11-22 09:07:27.000 327    13841.0558 119.3328 54774.7254 88888.00
2020-11-22 09:07:28.000 327    13840.4584 119.3156 54774.9993 88888.00
2020-11-22 09:07:29.000 327    13840.6223 118.0712 54774.6715 88888.00
2020-11-22 09:07:30.000 327    13840.5792 117.1849 54774.8764 88888.00
2020-11-22 09:07:31.000 327    13840.1112 116.2770 54775.2517 88888.00
2020-11-22 09:07:32.000 327    13843.1692 118.7807 54772.3186 88888.00
2020-11-22 09:07:33.000 327    13839.2572 115.5524 54775.2625 88888.00
2020-11-22 09:07:34.000 327    13839.3499 114.7825 54775.2646 88888.00
2020-11-22 09:07:35.000 327    13839.8610 113.9199 54775.4048 88888.00
2020-11-22 09:07:36.000 327    13839.9408 112.7575 54775.5083 88888.00
2020-11-22 09:07:37.000 327    13840.8681 112.0329 54775.2646 88888.00
2020-11-22 09:07:38.000 327    13840.9824 111.4787 54775.4026 88888.00
2020-11-22 09:07:39.000 327    13842.2721 112.2421 54775.1697 88888.00
2020-11-22 09:07:40.000 327    13841.7049 111.2350 54775.5924 88888.00
2020-11-22 09:07:41.000 327    13842.2095 110.9913 54775.7003 88888.00
2020-11-22 09:07:42.000 327    13842.2505 110.4241 54775.6485 88888.00
2020-11-22 09:07:43.000 327    13843.3050 110.3659 54775.1093 88888.00
2020-11-22 09:07:44.000 327    13846.0697 110.7692 54774.3264 88888.00
2020-11-22 09:07:45.000 327    13844.3186 109.1281 54775.7003 88888.00
2020-11-22 09:07:46.000 327    13845.0907 109.5680 54776.0130 88888.00
2020-11-22 09:07:47.000 327    13845.6578 109.3329 54776.1726 88888.00
2020-11-22 09:07:48.000 327    13845.7958 109.4580 54776.4400 88888.00
2020-11-22 09:07:49.000 327    13846.2487 109.3739 54776.5953 88888.00
2020-11-22 09:07:50.000 327    13846.7490 109.0698 54776.7355 88888.00
2020-11-22 09:07:51.000 327    13846.8353 108.7873 54776.7484 88888.00
2020-11-22 09:07:52.000 327    13847.2041 108.1274 54777.1237 88888.00
2020-11-22 09:07:53.000 327    13847.6871 108.4983 54777.2574 88888.00
2020-11-22 09:07:54.000 327    13847.8381 109.0634 54777.3846 88888.00
2020-11-22 09:07:55.000 327    13848.1939 109.9799 54777.8505 88888.00
2020-11-22 09:07:56.000 327    13848.0430 110.6398 54778.0532 88888.00
2020-11-22 09:07:57.000 327    13848.6921 111.0797 54778.1977 88888.00
2020-11-22 09:07:58.000 327    13847.7648 110.6570 54778.1093 88888.00
2020-11-22 09:07:59.000 327    13850.5489 113.3204 54775.6679 88888.00
2020-11-22 09:08:00.000 327    13847.6699 111.0840 54777.8009 88888.00
2020-11-22 09:08:01.000 327    13846.7059 110.4975 54778.9288 88888.00
2020-11-22 09:08:02.000 327    13845.7506 111.3838 54779.1510 88888.00
2020-11-22 09:08:03.000 327    13844.2022 112.0890 54779.3127 88888.00
2020-11-22 09:08:04.000 327    13843.0894 113.0055 54779.1812 88888.00
2020-11-22 09:08:05.000 327    13844.9915 115.7012 54775.9030 88888.00
2020-11-22 09:08:06.000 327    13841.4935 112.2593 54779.2761 88888.00
2020-11-22 09:08:07.000 327    13841.3383 111.6469 54779.4249 88888.00
2020-11-22 09:08:08.000 327    13841.6919 111.5132 54779.2976 88888.00
2020-11-22 09:08:09.000 327    13841.3469 111.8647 54779.0906 88888.00
2020-11-22 09:08:10.000 327    13840.6913 111.8302 54779.0561 88888.00
2020-11-22 09:08:11.000 327    13840.4843 112.6712 54779.2006 88888.00
2020-11-22 09:08:12.000 327    13840.2665 112.9387 54779.2308 88888.00
2020-11-22 09:08:13.000 327    13840.1608 113.3937 54779.1726 88888.00
2020-11-22 09:08:14.000 327    13839.6260 113.6395 54779.0712 88888.00
2020-11-22 09:08:15.000 327    13839.5462 113.2212 54779.1467 88888.00
2020-11-22 09:08:16.000 327    13838.6253 112.5720 54778.8447 88888.00
2020-11-22 09:08:17.000 327    13838.2415 111.8625 54779.2222 88888.00
2020-11-22 09:08:18.000 327    13838.3407 111.4722 54779.4098 88888.00
2020-11-22 09:08:19.000 327    13838.3299 111.2997 54779.6362 88888.00
2020-11-22 09:08:20.000 327    13838.2350 111.3709 54779.7958 88888.00
2020-11-22 09:08:21.000 327    13840.8013 114.1679 54776.8455 88888.00
2020-11-22 09:08:22.000 327    13838.0280 110.5772 54779.7743 88888.00
2020-11-22 09:08:23.000 327    13837.6635 109.8721 54779.9209 88888.00
2020-11-22 09:08:24.000 327    13837.7735 109.7189 54779.8562 88888.00
2020-11-22 09:08:25.000 327    13837.8598 109.1733 54779.7851 88888.00
2020-11-22 09:08:26.000 327    13837.4630 109.3243 54779.5759 88888.00
2020-11-22 09:08:27.000 327    13840.8444 111.4722 54776.8929 88888.00
2020-11-22 09:08:28.000 327    13838.5779 107.3230 54779.8347 88888.00
2020-11-22 09:08:29.000 327    13838.8884 106.7364 54779.8821 88888.00
2020-11-22 09:08:30.000 327    13839.3176 106.6114 54779.8821 88888.00
2020-11-22 09:08:31.000 327    13839.8891 106.7645 54779.7872 88888.00
2020-11-22 09:08:32.000 327    13840.1953 106.7990 54779.9360 88888.00
2020-11-22 09:08:33.000 327    13841.1550 107.0664 54779.8066 88888.00
2020-11-22 09:08:34.000 327    13841.9098 107.1505 54779.6664 88888.00
2020-11-22 09:08:35.000 327    13843.1368 107.7824 54778.1524 88888.00
2020-11-22 09:08:36.000 327    13843.9779 107.1311 54779.3300 88888.00
2020-11-22 09:08:37.000 327    13842.6020 106.2275 54779.9662 88888.00
2020-11-22 09:08:38.000 327    13842.6645 106.4324 54780.1625 88888.00
2020-11-22 09:08:39.000 327    13843.2188 105.9968 54780.2293 88888.00
2020-11-22 09:08:40.000 327    13844.4286 105.6970 54780.2142 88888.00
2020-11-22 09:08:41.000 327    13844.8491 105.8479 54780.3134 88888.00
2020-11-22 09:08:42.000 327    13845.5155 106.3138 54780.2531 88888.00
2020-11-22 09:08:43.000 327    13845.7355 106.5208 54780.2574 88888.00
2020-11-22 09:08:44.000 327    13845.9446 106.2016 54780.5011 88888.00
2020-11-22 09:08:45.000 327    13846.5161 105.6646 54780.6866 88888.00
2020-11-22 09:08:46.000 327    13847.9502 104.8408 54780.6089 88888.00
2020-11-22 09:08:47.000 327    13849.3067 104.7244 54781.2279 88888.00
2020-11-22 09:08:48.000 327    13849.9817 104.6468 54781.2732 88888.00
2020-11-22 09:08:49.000 327    13850.3807 105.1579 54781.3875 88888.00
2020-11-22 09:08:50.000 327    13850.5575 105.5849 54781.5730 88888.00
2020-11-22 09:08:51.000 327    13850.6222 106.1240 54781.9180 88888.00
2020-11-22 09:08:52.000 327    13850.8918 106.3116 54782.2739 88888.00
2020-11-22 09:08:53.000 327    13851.6034 106.7364 54782.3300 88888.00
2020-11-22 09:08:54.000 327    13850.9500 107.3662 54782.5499 88888.00
2020-11-22 09:08:55.000 327    13851.0082 107.6551 54782.8433 88888.00
2020-11-22 09:08:56.000 327    13854.4759 110.8705 54779.7851 88888.00
2020-11-22 09:08:57.000 327    13852.1533 107.4158 54782.6686 88888.00
2020-11-22 09:08:58.000 327    13852.4272 107.1656 54783.2767 88888.00
2020-11-22 09:08:59.000 327    13853.2057 106.5790 54783.6110 88888.00
2020-11-22 09:09:00.000 327    13853.8764 107.2670 54783.8612 88888.00
2020-11-22 09:09:01.000 327    13854.2236 108.1339 54783.9885 88888.00
2020-11-22 09:09:02.000 327    13857.2061 111.6361 54781.3314 88888.00
2020-11-22 09:09:03.000 327    13854.4889 109.3135 54784.4457 88888.00
2020-11-22 09:09:04.000 327    13854.4889 109.6435 54784.6441 88888.00
2020-11-22 09:09:05.000 327    13855.3105 109.9928 54784.9784 88888.00
2020-11-22 09:09:06.000 327    13855.0280 109.9950 54785.2889 88888.00
2020-11-22 09:09:07.000 327    13855.5520 109.8828 54785.7332 88888.00
2020-11-22 09:09:08.000 327    13855.5973 110.1567 54785.8001 88888.00
2020-11-22 09:09:09.000 327    13858.4310 113.6331 54782.8627 88888.00
2020-11-22 09:09:10.000 327    13855.0647 110.7131 54786.0201 88888.00
2020-11-22 09:09:11.000 327    13855.2135 110.9331 54786.2789 88888.00
2020-11-22 09:09:12.000 327    13854.7282 111.2846 54786.3048 88888.00
2020-11-22 09:09:13.000 327    13853.5270 111.2501 54786.5506 88888.00
2020-11-22 09:09:14.000 327    13853.2877 111.3234 54786.5032 88888.00
2020-11-22 09:09:15.000 327    13856.0200 114.2800 54783.4320 88888.00
2020-11-22 09:09:16.000 327    13853.0224 110.6915 54786.7469 88888.00
2020-11-22 09:09:17.000 327    13853.0850 110.9568 54786.7145 88888.00
2020-11-22 09:09:18.000 327    13853.9454 110.7735 54787.0208 88888.00
2020-11-22 09:09:19.000 327    13853.2036 110.8878 54787.1502 88888.00
2020-11-22 09:09:20.000 327    13853.3416 111.2501 54787.3766 88888.00
2020-11-22 09:09:21.000 327    13852.9124 111.2566 54787.4392 88888.00
2020-11-22 09:09:22.000 327    13852.2374 111.1121 54787.6009 88888.00
2020-11-22 09:09:23.000 327    13852.1770 111.2867 54787.4586 88888.00
2020-11-22 09:09:24.000 327    13851.5150 111.3126 54787.5664 88888.00
2020-11-22 09:09:25.000 327    13850.7969 111.0711 54787.8468 88888.00
2020-11-22 09:09:26.000 327    13850.3505 111.1056 54787.8015 88888.00
2020-11-22 09:09:27.000 327    13850.1046 110.7498 54787.8986 88888.00
2020-11-22 09:09:28.000 327    13848.8258 110.8123 54788.1401 88888.00
2020-11-22 09:09:29.000 327    13848.6037 110.9935 54788.0366 88888.00
2020-11-22 09:09:30.000 327    13848.2974 111.1142 54788.4291 88888.00
2020-11-22 09:09:31.000 327    13847.3076 110.8511 54788.5499 88888.00
2020-11-22 09:09:32.000 327    13846.9970 110.6808 54788.6167 88888.00
2020-11-22 09:09:33.000 327    13846.6930 110.1740 54788.6275 88888.00
2020-11-22 09:09:34.000 327    13847.2019 109.9540 54788.7893 88888.00
2020-11-22 09:09:35.000 327    13846.3716 109.9411 54789.0179 88888.00
2020-11-22 09:09:36.000 327    13846.4601 110.9633 54788.8151 88888.00
2020-11-22 09:09:37.000 327    13845.7268 111.3709 54788.6361 88888.00
2020-11-22 09:09:38.000 327    13844.1806 111.4916 54788.7936 88888.00
2020-11-22 09:09:39.000 327    13843.6716 110.9482 54788.6167 88888.00
2020-11-22 09:09:40.000 327    13845.5629 114.0816 54785.7224 88888.00
2020-11-22 09:09:41.000 327    13841.3900 111.2091 54788.3320 88888.00
2020-11-22 09:09:42.000 327    13840.5813 111.8625 54788.5995 88888.00
2020-11-22 09:09:43.000 327    13840.0443 112.3801 54788.4981 88888.00
2020-11-22 09:09:44.000 327    13838.9100 112.5268 54788.3213 88888.00
2020-11-22 09:09:45.000 327    13838.6167 112.3866 54788.3407 88888.00
2020-11-22 09:09:46.000 327    13841.2132 115.6732 54784.8813 88888.00
2020-11-22 09:09:47.000 327    13837.7735 112.6475 54788.0603 88888.00
2020-11-22 09:09:48.000 327    13837.9654 112.1278 54787.9029 88888.00
2020-11-22 09:09:49.000 327    13838.4226 112.4340 54786.9173 88888.00
2020-11-22 09:09:50.000 327    13837.4673 111.6641 54787.8748 88888.00
2020-11-22 09:09:51.000 327    13838.1682 111.2005 54787.4758 88888.00
2020-11-22 09:09:52.000 327    13838.0776 110.7368 54787.7950 88888.00
2020-11-22 09:09:53.000 327    13838.4463 110.9999 54787.7066 88888.00
2020-11-22 09:09:54.000 327    13838.5089 111.9682 54787.8317 88888.00
2020-11-22 09:09:55.000 327    13842.4381 116.0678 54784.1092 88888.00
2020-11-22 09:09:56.000 327    13842.0974 115.6990 54784.3853 88888.00
2020-11-22 09:09:57.000 327    13838.8388 112.1300 54787.6419 88888.00
2020-11-22 09:09:58.000 327    13838.9122 111.6555 54787.6203 88888.00
2020-11-22 09:09:59.000 327    13838.5477 111.8108 54787.3745 88888.00
2020-11-22 09:10:00.000 327    13838.3558 112.1235 54787.5535 88888.00
2020-11-22 09:10:01.000 327    13844.8534 117.2992 54781.9892 88888.00
2020-11-22 09:10:02.000 327    13839.5225 111.2544 54787.5103 88888.00
2020-11-22 09:10:03.000 327    13838.9833 110.8425 54787.7950 88888.00
2020-11-22 09:10:04.000 327    13838.6598 111.1358 54787.5750 88888.00
2020-11-22 09:10:05.000 327    13837.6225 111.0625 54787.5772 88888.00
2020-11-22 09:10:06.000 327    13837.1697 111.1617 54787.4694 88888.00
2020-11-22 09:10:07.000 327    13839.2249 114.1161 54784.3573 88888.00
2020-11-22 09:10:08.000 327    13836.5400 110.5600 54787.3766 88888.00
2020-11-22 09:10:09.000 327    13836.0504 110.3357 54787.2537 88888.00
2020-11-22 09:10:10.000 327    13836.8246 110.5363 54786.5722 88888.00
2020-11-22 09:10:11.000 327    13835.7485 109.6844 54787.0704 88888.00
2020-11-22 09:10:12.000 327    13835.4682 109.9432 54787.0121 88888.00
2020-11-22 09:10:13.000 327    13835.2913 110.2818 54787.0294 88888.00
2020-11-22 09:10:14.000 327    13834.2864 110.4888 54787.0553 88888.00
2020-11-22 09:10:15.000 327    13833.8378 110.3012 54787.1178 88888.00
2020-11-22 09:10:16.000 327    13833.5984 110.6290 54786.8051 88888.00
2020-11-22 09:10:17.000 327    13833.0140 110.8317 54786.9367 88888.00
2020-11-22 09:10:18.000 327    13832.3843 110.6290 54786.5269 88888.00
2020-11-22 09:10:19.000 327    13831.4376 110.1438 54786.7879 88888.00
2020-11-22 09:10:20.000 327    13831.4635 110.2322 54786.9324 88888.00
2020-11-22 09:10:21.000 327    13830.7820 110.7972 54786.7684 88888.00
2020-11-22 09:10:22.000 327    13830.0078 111.3795 54786.8461 88888.00
2020-11-22 09:10:23.000 327    13829.1689 110.7282 54786.7404 88888.00
2020-11-22 09:10:24.000 327    13828.5004 110.5449 54786.6132 88888.00
2020-11-22 09:10:25.000 327    13828.2286 109.7513 54786.8892 88888.00
2020-11-22 09:10:26.000 327    13831.9444 112.4966 54783.5636 88888.00
2020-11-22 09:10:27.000 327    13828.6384 109.9389 54786.9043 88888.00
2020-11-22 09:10:28.000 327    13828.1898 109.9971 54786.7555 88888.00
2020-11-22 09:10:29.000 327    13827.6809 110.1567 54786.8849 88888.00
2020-11-22 09:10:30.000 327    13827.2604 110.8188 54786.6735 88888.00
2020-11-22 09:10:31.000 327    13826.8894 111.4852 54786.9690 88888.00
2020-11-22 09:10:32.000 327    13829.5894 114.1463 54783.5291 88888.00
2020-11-22 09:10:33.000 327    13826.9261 110.9741 54786.8439 88888.00
2020-11-22 09:10:34.000 327    13826.6846 110.9697 54786.8159 88888.00
2020-11-22 09:10:35.000 327    13826.5271 110.8468 54786.8439 88888.00
2020-11-22 09:10:36.000 327    13829.9690 114.1420 54783.6714 88888.00
2020-11-22 09:10:37.000 327    13827.9699 111.3277 54786.8526 88888.00
2020-11-22 09:10:38.000 327    13828.7699 111.3816 54786.9194 88888.00
2020-11-22 09:10:39.000 327    13829.3371 111.6404 54787.1200 88888.00
2020-11-22 09:10:40.000 327    13829.2659 112.8006 54786.9625 88888.00
2020-11-22 09:10:41.000 327    13829.3048 113.9328 54786.8180 88888.00
2020-11-22 09:10:42.000 327    13831.4117 116.7795 54783.9906 88888.00
2020-11-22 09:10:43.000 327    13828.4443 113.4649 54787.1480 88888.00
2020-11-22 09:10:44.000 327    13828.4314 112.9667 54787.2494 88888.00
2020-11-22 09:10:45.000 327    13829.0287 112.9667 54787.2925 88888.00
2020-11-22 09:10:46.000 327    13829.0977 113.0422 54786.8827 88888.00
2020-11-22 09:10:47.000 327    13831.9120 116.2188 54784.0467 88888.00
2020-11-22 09:10:48.000 327    13829.0352 113.5727 54787.0682 88888.00
2020-11-22 09:10:49.000 327    13829.2681 114.4375 54786.9776 88888.00
2020-11-22 09:10:50.000 327    13829.7555 115.1103 54787.1049 88888.00
2020-11-22 09:10:51.000 327    13830.5599 115.8220 54787.2796 88888.00
2020-11-22 09:10:52.000 327    13830.8747 116.4689 54787.2710 88888.00
2020-11-22 09:10:53.000 327    13833.3936 120.3140 54784.2408 88888.00
2020-11-22 09:10:54.000 327    13830.4499 117.4156 54787.3378 88888.00
2020-11-22 09:10:55.000 327    13830.7022 117.0663 54787.2127 88888.00
2020-11-22 09:10:56.000 327    13830.7130 116.6263 54787.5233 88888.00
2020-11-22 09:10:57.000 327    13830.2148 116.0786 54787.6613 88888.00
2020-11-22 09:10:58.000 327    13830.3054 116.1498 54787.7627 88888.00
2020-11-22 09:10:59.000 327    13829.0007 116.1454 54787.7001 88888.00
2020-11-22 09:11:00.000 327    13828.3969 115.6365 54787.3809 88888.00
2020-11-22 09:11:01.000 327    13828.5996 114.5237 54787.8037 88888.00
2020-11-22 09:11:02.000 327    13832.4080 116.5897 54784.1739 88888.00
2020-11-22 09:11:03.000 327    13829.1689 112.8891 54787.4651 88888.00
2020-11-22 09:11:04.000 327    13830.1738 112.8201 54787.5643 88888.00
2020-11-22 09:11:05.000 327    13829.5635 113.0077 54787.3055 88888.00
2020-11-22 09:11:06.000 327    13828.4896 113.0185 54787.0251 88888.00
2020-11-22 09:11:07.000 327    13828.6988 112.4232 54786.9884 88888.00
2020-11-22 09:11:08.000 327    13828.9080 112.2615 54786.8245 88888.00
2020-11-22 09:11:09.000 327    13829.6196 111.2393 54787.0661 88888.00
2020-11-22 09:11:10.000 327    13830.1868 111.0689 54787.1329 88888.00
2020-11-22 09:11:11.000 327    13830.5879 110.4975 54787.1286 88888.00
2020-11-22 09:11:12.000 327    13830.9502 110.7131 54787.1631 88888.00
2020-11-22 09:11:13.000 327    13831.4182 110.9654 54787.2084 88888.00
2020-11-22 09:11:14.000 327    13832.0996 110.7584 54786.9496 88888.00
2020-11-22 09:11:15.000 327    13832.5525 110.4133 54787.2192 88888.00
2020-11-22 09:11:16.000 327    13834.2346 110.1934 54787.5060 88888.00
2020-11-22 09:11:17.000 327    13838.3040 113.2772 54784.4004 88888.00
2020-11-22 09:11:18.000 327    13836.3761 110.6829 54787.5298 88888.00
2020-11-22 09:11:19.000 327    13837.0187 111.6275 54787.9568 88888.00
2020-11-22 09:11:20.000 327    13838.1250 112.7942 54787.9891 88888.00
2020-11-22 09:11:21.000 327    13838.7504 113.6029 54788.1444 88888.00
2020-11-22 09:11:22.000 327    13840.1220 113.8530 54788.2695 88888.00
2020-11-22 09:11:23.000 327    13845.5543 117.2280 54785.6922 88888.00
2020-11-22 09:11:24.000 327    13843.3611 115.2332 54789.1861 88888.00
2020-11-22 09:11:25.000 327    13844.4588 116.4797 54789.1796 88888.00
2020-11-22 09:11:26.000 327    13845.1014 118.0173 54789.6929 88888.00
2020-11-22 09:11:27.000 327    13845.4939 119.1409 54789.9474 88888.00
2020-11-22 09:11:28.000 327    13846.6498 120.5232 54790.0315 88888.00
2020-11-22 09:11:29.000 327    13847.8898 121.6425 54790.2946 88888.00
2020-11-22 09:11:30.000 327    13848.5454 122.9256 54790.2644 88888.00
2020-11-22 09:11:31.000 327    13848.3988 123.7969 54790.9244 88888.00
2020-11-22 09:11:32.000 327    13849.4835 123.8378 54791.3579 88888.00
2020-11-22 09:11:33.000 327    13850.4259 123.3763 54791.6038 88888.00
2020-11-22 09:11:34.000 327    13851.3187 122.4814 54792.3910 88888.00
2020-11-22 09:11:35.000 327    13852.8132 122.1298 54792.5419 88888.00
2020-11-22 09:11:36.000 327    13852.9663 122.4080 54793.3787 88888.00
2020-11-22 09:11:37.000 327    13853.9368 123.3310 54793.8208 88888.00
2020-11-22 09:11:38.000 327    13857.7582 128.3817 54790.0380 88888.00
2020-11-22 09:11:39.000 327    13856.0847 127.4479 54792.6519 88888.00
2020-11-22 09:11:40.000 327    13852.6148 124.1052 54794.7827 88888.00
2020-11-22 09:11:41.000 327    13853.5659 124.1441 54795.7770 88888.00
2020-11-22 09:11:42.000 327    13853.3890 124.2023 54796.3291 88888.00
2020-11-22 09:11:43.000 327    13853.9454 125.0024 54796.6720 88888.00
2020-11-22 09:11:44.000 327    13854.5665 125.2439 54797.1120 88888.00
2020-11-22 09:11:45.000 327    13858.2844 127.6722 54794.4053 88888.00
2020-11-22 09:11:46.000 327    13856.4103 123.1477 54798.0113 88888.00
2020-11-22 09:11:47.000 327    13857.5274 121.9293 54798.7403 88888.00
2020-11-22 09:11:48.000 327    13858.9076 120.9200 54799.2665 88888.00
2020-11-22 09:11:49.000 327    13859.7099 120.9373 54799.7086 88888.00
2020-11-22 09:11:50.000 327    13860.2382 120.7863 54800.0796 88888.00
2020-11-22 09:11:51.000 327    13860.9412 120.8036 54800.3945 88888.00
2020-11-22 09:11:52.000 327    13861.6594 120.4521 54800.8431 88888.00
2020-11-22 09:11:53.000 327    13862.7765 119.9453 54801.4297 88888.00
2020-11-22 09:11:54.000 327    13864.0078 119.3328 54801.9818 88888.00
2020-11-22 09:11:55.000 327    13864.5729 118.8929 54802.4778 88888.00
2020-11-22 09:11:56.000 327    13864.5276 118.8993 54802.9221 88888.00
2020-11-22 09:11:57.000 327    13864.9244 118.7872 54803.4483 88888.00
2020-11-22 09:11:58.000 327    13865.3449 118.7311 54803.9854 88888.00
2020-11-22 09:11:59.000 327    13864.7820 118.0928 54805.3139 88888.00
2020-11-22 09:12:00.000 327    13865.4527 118.4874 54805.1564 88888.00
2020-11-22 09:12:01.000 327    13865.4010 118.0173 54805.8531 88888.00
2020-11-22 09:12:02.000 327    13864.8273 117.2280 54806.1658 88888.00
2020-11-22 09:12:03.000 327    13864.7475 116.0721 54806.8150 88888.00
2020-11-22 09:12:04.000 327    13865.2586 115.2095 54807.1881 88888.00
2020-11-22 09:12:05.000 327    13865.7158 114.6639 54807.8178 88888.00
2020-11-22 09:12:06.000 327    13866.7876 114.5906 54808.1003 88888.00
2020-11-22 09:12:07.000 327    13866.3822 114.5151 54808.5209 88888.00
2020-11-22 09:12:08.000 327    13866.9472 114.1204 54808.8854 88888.00
2020-11-22 09:12:09.000 327    13869.8995 116.7169 54806.2175 88888.00
2020-11-22 09:12:10.000 327    13867.6675 113.3096 54809.5518 88888.00
2020-11-22 09:12:11.000 327    13867.1801 113.2578 54809.9831 88888.00
2020-11-22 09:12:12.000 327    13866.8933 113.2880 54809.9400 88888.00
2020-11-22 09:12:13.000 327    13867.1262 113.1457 54810.3649 88888.00
2020-11-22 09:12:14.000 327    13866.2269 113.0314 54810.4684 88888.00
2020-11-22 09:12:15.000 327    13869.7162 115.4381 54807.6151 88888.00
2020-11-22 09:12:16.000 327    13867.1780 112.3133 54811.0399 88888.00
2020-11-22 09:12:17.000 327    13868.0643 112.8524 54811.1219 88888.00
2020-11-22 09:12:18.000 327    13869.5113 113.3053 54811.6761 88888.00
2020-11-22 09:12:19.000 327    13871.3077 114.3275 54811.9587 88888.00
2020-11-22 09:12:20.000 327    13872.3537 116.5789 54811.8228 88888.00
2020-11-22 09:12:21.000 327    13872.5823 115.5136 54812.2628 88888.00
2020-11-22 09:12:22.000 327    13873.1947 115.3993 54812.6467 88888.00
2020-11-22 09:12:23.000 327    13874.2299 114.9097 54812.7588 88888.00
2020-11-22 09:12:24.000 327    13875.1593 114.6876 54813.3476 88888.00
2020-11-22 09:12:25.000 327    13875.2068 114.6229 54813.2009 88888.00
2020-11-22 09:12:26.000 327    13878.6659 118.2890 54809.9637 88888.00
2020-11-22 09:12:27.000 327    13875.9335 115.1922 54813.0025 88888.00
2020-11-22 09:12:28.000 327    13876.4295 114.5863 54813.1966 88888.00
2020-11-22 09:12:29.000 327    13876.5654 114.0212 54813.6129 88888.00
2020-11-22 09:12:30.000 327    13877.2533 113.1629 54813.8415 88888.00
2020-11-22 09:12:31.000 327    13878.8556 112.3909 54813.8738 88888.00
2020-11-22 09:12:32.000 327    13882.1314 114.8860 54811.0852 88888.00
2020-11-22 09:12:33.000 327    13879.5867 111.3946 54814.4583 88888.00
2020-11-22 09:12:34.000 327    13880.0849 111.6620 54814.4108 88888.00
2020-11-22 09:12:35.000 327    13879.6212 111.8475 54814.9177 88888.00
2020-11-22 09:12:36.000 327    13879.3473 112.5052 54815.2757 88888.00
2020-11-22 09:12:37.000 327    13878.7370 112.8201 54815.4331 88888.00
2020-11-22 09:12:38.000 327    13879.0691 112.5246 54815.7286 88888.00
2020-11-22 09:12:39.000 327    13878.3618 111.9423 54815.8688 88888.00
2020-11-22 09:12:40.000 327    13878.2992 111.4334 54816.1793 88888.00
2020-11-22 09:12:41.000 327    13878.5192 112.4470 54815.2886 88888.00
2020-11-22 09:12:42.000 327    13878.0254 111.5197 54816.4425 88888.00
2020-11-22 09:12:43.000 327    13877.8615 111.9337 54816.4877 88888.00
2020-11-22 09:12:44.000 327    13878.2195 112.8912 54816.2915 88888.00
2020-11-22 09:12:45.000 327    13880.0590 117.4200 54812.7049 88888.00
2020-11-22 09:12:46.000 327    13876.0025 115.3195 54816.3648 88888.00
2020-11-22 09:12:47.000 327    13875.0666 115.9319 54816.5201 88888.00
2020-11-22 09:12:48.000 327    13874.7949 116.0807 54816.6969 88888.00
2020-11-22 09:12:49.000 327    13875.1334 116.1735 54816.6991 88888.00
2020-11-22 09:12:50.000 327    13874.9954 116.0613 54816.5201 88888.00
2020-11-22 09:12:51.000 327    13874.8703 116.0117 54816.9644 88888.00
2020-11-22 09:12:52.000 327    13874.3398 116.0592 54817.1240 88888.00
2020-11-22 09:12:53.000 327    13874.4347 115.8953 54817.0161 88888.00
2020-11-22 09:12:54.000 327    13874.5965 115.2311 54817.3612 88888.00
2020-11-22 09:12:55.000 327    13874.3161 114.4180 54817.5661 88888.00
2020-11-22 09:12:56.000 327    13874.5490 114.4482 54817.7235 88888.00
2020-11-22 09:12:57.000 327    13874.0379 114.8041 54817.6135 88888.00
2020-11-22 09:12:58.000 327    13873.7338 115.1793 54817.7171 88888.00
2020-11-22 09:12:59.000 327    13873.2788 115.6559 54817.6998 88888.00
2020-11-22 09:13:00.000 327    13873.2573 115.7249 54817.5186 88888.00
2020-11-22 09:13:01.000 327    13875.7998 119.6390 54814.5704 88888.00
2020-11-22 09:13:02.000 327    13873.0179 116.7601 54817.8400 88888.00
2020-11-22 09:13:03.000 327    13873.9495 116.7665 54817.9435 88888.00
2020-11-22 09:13:04.000 327    13873.8417 116.7493 54818.0902 88888.00
2020-11-22 09:13:05.000 327    13875.0364 116.3223 54818.2498 88888.00
2020-11-22 09:13:06.000 327    13875.6661 116.4689 54818.4460 88888.00
2020-11-22 09:13:07.000 327    13878.7284 119.5722 54815.9378 88888.00
2020-11-22 09:13:08.000 327    13875.4461 116.9779 54818.8860 88888.00
2020-11-22 09:13:09.000 327    13875.8947 117.4545 54819.0068 88888.00
2020-11-22 09:13:10.000 327    13874.8725 118.4616 54818.9874 88888.00
2020-11-22 09:13:11.000 327    13874.7043 119.0999 54819.0391 88888.00
2020-11-22 09:13:12.000 327    13875.4548 119.3026 54819.8155 88888.00
2020-11-22 09:13:13.000 327    13876.2613 119.2918 54820.1477 88888.00
2020-11-22 09:13:14.000 327    13877.0485 119.6261 54820.0161 88888.00
2020-11-22 09:13:15.000 327    13877.4215 119.6002 54820.7558 88888.00
2020-11-22 09:13:16.000 327    13877.4453 119.9151 54821.1980 88888.00
2020-11-22 09:13:17.000 327    13877.8636 120.3054 54821.4676 88888.00
2020-11-22 09:13:18.000 327    13877.7774 121.1227 54821.8709 88888.00
2020-11-22 09:13:19.000 327    13877.3719 121.2651 54822.4812 88888.00
2020-11-22 09:13:20.000 327    13877.5725 121.1616 54822.5481 88888.00
2020-11-22 09:13:21.000 327    13878.1871 120.1631 54823.0721 88888.00
2020-11-22 09:13:22.000 327    13877.7148 119.3069 54823.4560 88888.00
2020-11-22 09:13:23.000 327    13877.3827 118.2718 54823.8852 88888.00
2020-11-22 09:13:24.000 327    13877.0118 117.4566 54824.0534 88888.00
2020-11-22 09:13:25.000 327    13876.5266 116.8765 54824.6099 88888.00
2020-11-22 09:13:26.000 327    13879.9231 119.2185 54821.9636 88888.00
2020-11-22 09:13:27.000 327    13877.6070 116.5681 54825.1404 88888.00
2020-11-22 09:13:28.000 327    13877.1843 116.5164 54825.6106 88888.00
2020-11-22 09:13:29.000 327    13876.2958 116.7040 54825.8780 88888.00
2020-11-22 09:13:30.000 327    13875.7933 116.7169 54826.1390 88888.00
2020-11-22 09:13:31.000 327    13875.7092 116.6350 54826.2878 88888.00
2020-11-22 09:13:32.000 327    13879.5975 119.3608 54823.4237 88888.00
2020-11-22 09:13:33.000 327    13877.4237 115.8543 54826.6566 88888.00
2020-11-22 09:13:34.000 327    13878.6939 115.4575 54826.7644 88888.00
2020-11-22 09:13:35.000 327    13878.7564 115.5244 54827.1203 88888.00
2020-11-22 09:13:36.000 327    13879.7269 115.3820 54827.2648 88888.00
2020-11-22 09:13:37.000 327    13880.6952 114.6078 54827.6616 88888.00
2020-11-22 09:13:38.000 327    13881.3508 114.4590 54827.5883 88888.00
2020-11-22 09:13:39.000 327    13881.9222 114.6445 54828.1296 88888.00
2020-11-22 09:13:40.000 327    13882.0236 115.6128 54828.5351 88888.00
2020-11-22 09:13:41.000 327    13882.3104 116.3266 54828.8607 88888.00
2020-11-22 09:13:42.000 327    13882.2436 116.7644 54828.8952 88888.00
2020-11-22 09:13:43.000 327    13882.3018 116.4819 54829.4560 88888.00
2020-11-22 09:13:44.000 327    13882.5627 116.3589 54829.6112 88888.00
2020-11-22 09:13:45.000 327    13882.5304 116.0484 54829.5832 88888.00
2020-11-22 09:13:46.000 327    13882.7353 116.7212 54830.0189 88888.00
2020-11-22 09:13:47.000 327    13882.7849 116.7838 54830.1526 88888.00
2020-11-22 09:13:48.000 327    13882.4959 117.0469 54830.3532 88888.00
2020-11-22 09:13:49.000 327    13882.5649 116.8097 54830.6012 88888.00
2020-11-22 09:13:50.000 327    13882.7309 116.5724 54830.6120 88888.00
2020-11-22 09:13:51.000 327    13882.3945 116.5056 54830.4718 88888.00
2020-11-22 09:13:52.000 327    13882.5002 116.8226 54830.6961 88888.00
2020-11-22 09:13:53.000 327    13881.1588 116.7471 54830.8621 88888.00
2020-11-22 09:13:54.000 327    13879.8671 117.1590 54830.7543 88888.00
2020-11-22 09:13:55.000 327    13879.4228 116.9261 54830.8557 88888.00
2020-11-22 09:13:56.000 327    13879.4789 116.3589 54830.7694 88888.00
2020-11-22 09:13:57.000 327    13882.4527 118.1575 54828.1145 88888.00
2020-11-22 09:13:58.000 327    13879.8153 113.7862 54831.0217 88888.00
2020-11-22 09:13:59.000 327    13880.4623 112.9042 54831.2288 88888.00
2020-11-22 09:14:00.000 327    13880.0913 111.9919 54831.0972 88888.00
2020-11-22 09:14:01.000 327    13880.8936 112.3801 54831.0217 88888.00
2020-11-22 09:14:02.000 327    13881.1761 112.4923 54831.0886 88888.00
2020-11-22 09:14:03.000 327    13883.8782 115.9557 54828.0994 88888.00
2020-11-22 09:14:04.000 327    13880.6154 112.9581 54831.0778 88888.00
2020-11-22 09:14:05.000 327    13880.4838 112.6799 54831.0109 88888.00
2020-11-22 09:14:06.000 327    13881.2904 113.0228 54830.7867 88888.00
2020-11-22 09:14:07.000 327    13880.4795 113.4153 54830.9872 88888.00
2020-11-22 09:14:08.000 327    13880.6520 113.7431 54830.7133 88888.00
2020-11-22 09:14:09.000 327    13880.0762 113.3915 54831.1662 88888.00
2020-11-22 09:14:10.000 327    13880.2315 112.5375 54831.2417 88888.00
2020-11-22 09:14:11.000 327    13880.6111 111.3256 54831.2503 88888.00
2020-11-22 09:14:12.000 327    13882.2436 110.9244 54831.3884 88888.00
2020-11-22 09:14:13.000 327    13883.4253 110.7066 54831.3258 88888.00
2020-11-22 09:14:14.000 327    13888.6118 115.4683 54827.2065 88888.00
2020-11-22 09:14:15.000 327    13887.2618 115.4877 54828.8866 88888.00
2020-11-22 09:14:16.000 327    13884.3742 113.8595 54831.6040 88888.00
2020-11-22 09:14:17.000 327    13884.4325 114.7566 54832.4473 88888.00
2020-11-22 09:14:18.000 327    13884.6783 114.5323 54832.6673 88888.00
2020-11-22 09:14:19.000 327    13884.2729 113.8056 54832.9369 88888.00
2020-11-22 09:14:20.000 327    13884.7797 112.2313 54833.1267 88888.00
2020-11-22 09:14:21.000 327    13888.8836 113.7431 54831.2719 88888.00
2020-11-22 09:14:22.000 327    13887.0354 110.2883 54833.6421 88888.00
2020-11-22 09:14:23.000 327    13887.3136 110.9870 54833.8556 88888.00
2020-11-22 09:14:24.000 327    13887.8441 112.1062 54833.7737 88888.00
2020-11-22 09:14:25.000 327    13886.5157 112.6885 54834.0195 88888.00
2020-11-22 09:14:26.000 327    13885.6876 111.9014 54834.2632 88888.00
2020-11-22 09:14:27.000 327    13885.4352 111.4032 54834.2287 88888.00
2020-11-22 09:14:28.000 327    13885.1959 110.8296 54834.5587 88888.00
2020-11-22 09:14:29.000 327    13885.0902 111.2285 54834.6062 88888.00
2020-11-22 09:14:30.000 327    13886.1102 111.9661 54833.7694 88888.00
2020-11-22 09:14:31.000 327    13885.6164 111.7892 54834.9577 88888.00
2020-11-22 09:14:32.000 327    13884.5662 112.9279 54834.7744 88888.00
2020-11-22 09:14:33.000 327    13884.0788 112.9796 54835.0720 88888.00
2020-11-22 09:14:34.000 327    13883.6302 113.1586 54834.9210 88888.00
2020-11-22 09:14:35.000 327    13883.5634 112.8287 54834.9599 88888.00
2020-11-22 09:14:36.000 327    13883.7100 112.4082 54835.0375 88888.00
2020-11-22 09:14:37.000 327    13883.5569 111.4744 54835.4063 88888.00
2020-11-22 09:14:38.000 327    13883.6755 111.1142 54835.4732 88888.00
2020-11-22 09:14:39.000 327    13884.1219 110.5190 54835.6953 88888.00
2020-11-22 09:14:40.000 327    13884.5726 110.7411 54835.7427 88888.00
2020-11-22 09:14:41.000 327    13884.7452 111.1832 54835.8808 88888.00
2020-11-22 09:14:42.000 327    13885.4590 112.0782 54835.7902 88888.00
2020-11-22 09:14:43.000 327    13885.8170 112.3629 54835.9519 88888.00
2020-11-22 09:14:44.000 327    13885.8989 112.6820 54836.1849 88888.00
2020-11-22 09:14:45.000 327    13889.2610 115.5977 54833.3337 88888.00
2020-11-22 09:14:46.000 327    13886.6451 113.0551 54836.5968 88888.00
2020-11-22 09:14:47.000 327    13887.1130 114.3296 54836.4394 88888.00
2020-11-22 09:14:48.000 327    13886.1793 116.0829 54836.3466 88888.00
2020-11-22 09:14:49.000 327    13885.3555 117.3272 54836.4027 88888.00
2020-11-22 09:14:50.000 327    13884.1219 118.6319 54835.9886 88888.00
2020-11-22 09:14:51.000 327    13887.2661 122.7746 54832.6889 88888.00
2020-11-22 09:14:52.000 327    13883.1666 118.7139 54836.1762 88888.00
2020-11-22 09:14:53.000 327    13883.3283 118.6945 54835.8527 88888.00
2020-11-22 09:14:54.000 327    13882.6900 118.9382 54835.9304 88888.00
2020-11-22 09:14:55.000 327    13882.0624 119.8180 54835.7686 88888.00
2020-11-22 09:14:56.000 327    13880.9712 121.1400 54835.2855 88888.00
2020-11-22 09:14:57.000 327    13878.6270 122.2053 54835.1259 88888.00
2020-11-22 09:14:58.000 327    13877.4366 122.4835 54834.8197 88888.00
2020-11-22 09:14:59.000 327    13876.2354 122.0738 54834.7118 88888.00
2020-11-22 09:15:00.000 327    13874.8013 121.1120 54834.7226 88888.00
2020-11-22 09:15:01.000 327    13874.6719 123.6675 54832.2209 88888.00
2020-11-22 09:15:02.000 327    13872.1898 120.7497 54834.3085 88888.00
2020-11-22 09:15:03.000 327    13870.8829 121.4139 54833.9397 88888.00
2020-11-22 09:15:04.000 327    13869.2267 121.8193 54833.4437 88888.00
2020-11-22 09:15:05.000 327    13867.8271 122.1730 54833.3553 88888.00
2020-11-22 09:15:06.000 327    13869.7938 125.1598 54829.9585 88888.00
2020-11-22 09:15:07.000 327    13866.4965 121.4096 54832.6716 88888.00
2020-11-22 09:15:08.000 327    13866.0975 120.4089 54832.4106 88888.00
2020-11-22 09:15:09.000 327    13864.7346 119.9064 54832.2295 88888.00
2020-11-22 09:15:10.000 327    13864.4456 119.9000 54831.8283 88888.00
2020-11-22 09:15:11.000 327    13864.0337 120.1178 54831.5825 88888.00
2020-11-22 09:15:12.000 327    13867.3677 124.1225 54827.9441 88888.00
2020-11-22 09:15:13.000 327    13863.8979 119.8568 54831.2201 88888.00
2020-11-22 09:15:14.000 327    13864.5534 119.2336 54830.8449 88888.00
2020-11-22 09:15:15.000 327    13864.2903 119.1668 54830.6378 88888.00
2020-11-22 09:15:16.000 327    13864.7518 118.3214 54830.4718 88888.00
2020-11-22 09:15:17.000 327    13865.0861 119.3005 54830.2755 88888.00
2020-11-22 09:15:18.000 327    13864.8877 120.2041 54830.1957 88888.00
2020-11-22 09:15:19.000 327    13864.4370 121.7481 54829.5638 88888.00
2020-11-22 09:15:20.000 327    13864.7260 122.7703 54829.7989 88888.00
2020-11-22 09:15:21.000 327    13865.2155 123.9672 54828.7378 88888.00
2020-11-22 09:15:22.000 327    13865.6792 124.9118 54828.2957 88888.00
2020-11-22 09:15:23.000 327    13864.0682 123.8917 54829.2921 88888.00
2020-11-22 09:15:24.000 327    13863.6046 124.4611 54829.3179 88888.00
2020-11-22 09:15:25.000 327    13862.7786 124.9290 54828.8284 88888.00
2020-11-22 09:15:26.000 327    13861.6400 124.6552 54828.8888 88888.00
2020-11-22 09:15:27.000 327    13861.2000 124.8881 54828.8370 88888.00
2020-11-22 09:15:28.000 327    13860.5789 124.2778 54828.8995 88888.00
2020-11-22 09:15:29.000 327    13860.4495 123.8206 54828.8327 88888.00
2020-11-22 09:15:30.000 327    13861.0426 122.6539 54828.6903 88888.00
2020-11-22 09:15:31.000 327    13861.6788 121.9336 54828.8650 88888.00
2020-11-22 09:15:32.000 327    13866.0501 124.5365 54825.7810 88888.00
2020-11-22 09:15:33.000 327    13862.8433 122.3024 54829.0527 88888.00
2020-11-22 09:15:34.000 327    13861.5796 123.8357 54828.9254 88888.00
2020-11-22 09:15:35.000 327    13860.0247 125.1274 54828.7917 88888.00
2020-11-22 09:15:36.000 327    13859.4899 125.2590 54828.6429 88888.00
2020-11-22 09:15:37.000 327    13862.1273 128.0496 54825.7270 88888.00
2020-11-22 09:15:38.000 327    13859.3346 123.8357 54828.9578 88888.00
2020-11-22 09:15:39.000 327    13859.9708 123.3828 54828.6882 88888.00
2020-11-22 09:15:40.000 327    13859.8694 123.1844 54828.9901 88888.00
2020-11-22 09:15:41.000 327    13860.0247 123.3634 54829.0764 88888.00
2020-11-22 09:15:42.000 327    13859.6085 123.8766 54828.9384 88888.00
2020-11-22 09:15:43.000 327    13859.2699 124.4913 54829.0182 88888.00
2020-11-22 09:15:44.000 327    13858.7545 124.8471 54828.9880 88888.00
2020-11-22 09:15:45.000 327    13859.2095 124.7673 54828.8672 88888.00
2020-11-22 09:15:46.000 327    13859.8285 124.9657 54828.9211 88888.00
2020-11-22 09:15:47.000 327    13860.5013 124.8341 54829.0376 88888.00
2020-11-22 09:15:48.000 327    13860.7730 126.6004 54828.6364 88888.00
2020-11-22 09:15:49.000 327    13859.6322 128.7849 54828.6645 88888.00
2020-11-22 09:15:50.000 327    13858.0924 130.3204 54828.8521 88888.00
2020-11-22 09:15:51.000 327    13857.7841 131.4849 54828.4876 88888.00
2020-11-22 09:15:52.000 327    13856.6778 131.3900 54828.6558 88888.00
2020-11-22 09:15:53.000 327    13857.0659 130.5921 54828.5998 88888.00
2020-11-22 09:15:54.000 327    13860.5595 132.6451 54825.8845 88888.00
2020-11-22 09:15:55.000 327    13858.3642 128.9963 54828.7960 88888.00
2020-11-22 09:15:56.000 327    13858.8321 129.1429 54829.2144 88888.00
2020-11-22 09:15:57.000 327    13858.9572 129.6066 54829.2964 88888.00
2020-11-22 09:15:58.000 327    13858.9486 130.5727 54829.2144 88888.00
2020-11-22 09:15:59.000 327    13858.8559 131.2089 54829.1066 88888.00
2020-11-22 09:16:00.000 327    13861.3639 134.1137 54826.1239 88888.00
2020-11-22 09:16:01.000 327    13859.0564 130.3700 54829.3179 88888.00
2020-11-22 09:16:02.000 327    13859.4209 130.0594 54829.5746 88888.00
2020-11-22 09:16:03.000 327    13860.5660 130.2277 54829.7450 88888.00
2020-11-22 09:16:04.000 327    13860.7795 131.2412 54829.7514 88888.00
2020-11-22 09:16:05.000 327    13860.3460 132.1319 54829.9844 88888.00
2020-11-22 09:16:06.000 327    13859.5330 133.2339 54829.9757 88888.00
2020-11-22 09:16:07.000 327    13858.8084 133.6522 54829.9455 88888.00
2020-11-22 09:16:08.000 327    13859.2095 134.0987 54829.8226 88888.00
2020-11-22 09:16:09.000 327    13859.4252 133.4388 54830.1806 88888.00
2020-11-22 09:16:10.000 327    13860.3007 132.8694 54830.3488 88888.00
2020-11-22 09:16:11.000 327    13860.7450 132.7681 54830.2949 88888.00
2020-11-22 09:16:12.000 327    13863.1668 136.2617 54827.5279 88888.00
2020-11-22 09:16:13.000 327    13860.0786 134.7348 54830.6723 88888.00
2020-11-22 09:16:14.000 327    13859.7961 135.5371 54830.4933 88888.00
2020-11-22 09:16:15.000 327    13859.7465 135.7678 54830.5020 88888.00
2020-11-22 09:16:16.000 327    13859.9298 135.5953 54830.6853 88888.00
2020-11-22 09:16:17.000 327    13860.7450 134.9246 54830.2626 88888.00
2020-11-22 09:16:18.000 327    13860.2210 134.2712 54830.5602 88888.00
2020-11-22 09:16:19.000 327    13860.0398 134.3661 54831.0864 88888.00
2020-11-22 09:16:20.000 327    13859.5309 134.7370 54830.3790 88888.00
2020-11-22 09:16:21.000 327    13859.2527 135.3645 54830.6292 88888.00
2020-11-22 09:16:22.000 327    13859.2268 136.4881 54830.6098 88888.00
2020-11-22 09:16:23.000 327    13859.2419 136.1387 54830.4782 88888.00
2020-11-22 09:16:24.000 327    13860.3935 136.9194 54828.9837 88888.00
2020-11-22 09:16:25.000 327    13861.2194 135.9274 54829.6242 88888.00
2020-11-22 09:16:26.000 327    13859.0715 134.7693 54830.4416 88888.00
2020-11-22 09:16:27.000 327    13858.0924 135.5608 54829.8075 88888.00
2020-11-22 09:16:28.000 327    13857.3312 136.6973 54830.0404 88888.00
2020-11-22 09:16:29.000 327    13857.3010 137.6807 54829.9391 88888.00
2020-11-22 09:16:30.000 327    13859.3519 140.6028 54826.6889 88888.00
2020-11-22 09:16:31.000 327    13856.3996 136.6412 54829.7708 88888.00
2020-11-22 09:16:32.000 327    13856.6756 136.1236 54829.5358 88888.00
2020-11-22 09:16:33.000 327    13856.5591 135.4616 54829.7148 88888.00
2020-11-22 09:16:34.000 327    13856.1947 136.2164 54829.8334 88888.00
2020-11-22 09:16:35.000 327    13855.5175 136.7253 54829.9110 88888.00
2020-11-22 09:16:36.000 327    13854.6183 137.5513 54830.0383 88888.00
2020-11-22 09:16:37.000 327    13852.8564 138.1443 54830.0771 88888.00
2020-11-22 09:16:38.000 327    13851.7846 137.4650 54830.2885 88888.00
2020-11-22 09:16:39.000 327    13850.8723 137.0100 54830.2604 88888.00
2020-11-22 09:16:40.000 327    13849.5180 135.6427 54830.8729 88888.00
2020-11-22 09:16:41.000 327    13849.7445 135.6471 54830.1957 88888.00
2020-11-22 09:16:42.000 327    13849.9623 135.4336 54830.4330 88888.00
2020-11-22 09:16:43.000 327    13852.1900 137.5599 54827.5128 88888.00
2020-11-22 09:16:44.000 327    13849.1212 135.0907 54830.4610 88888.00
2020-11-22 09:16:45.000 327    13848.7093 135.6082 54830.1871 88888.00
2020-11-22 09:16:46.000 327    13848.3988 135.9727 54830.2173 88888.00
2020-11-22 09:16:47.000 327    13848.3535 135.5651 54830.0232 88888.00
2020-11-22 09:16:48.000 327    13847.9394 134.8513 54829.9434 88888.00
2020-11-22 09:16:49.000 327    13850.9715 136.9302 54826.8032 88888.00
2020-11-22 09:16:50.000 327    13847.6397 133.5293 54829.5142 88888.00
2020-11-22 09:16:51.000 327    13847.1760 133.8657 54829.4840 88888.00
2020-11-22 09:16:52.000 327    13846.3026 134.3380 54829.3136 88888.00
2020-11-22 09:16:53.000 327    13845.5565 134.3423 54828.5911 88888.00
2020-11-22 09:16:54.000 327    13845.3926 134.1569 54828.8844 88888.00
2020-11-22 09:16:55.000 327    13845.2416 133.0355 54828.6688 88888.00
2020-11-22 09:16:56.000 327    13845.9360 131.7955 54828.2806 88888.00
2020-11-22 09:16:57.000 327    13846.1215 131.5302 54828.4660 88888.00
2020-11-22 09:16:58.000 327    13846.2768 131.8149 54828.2374 88888.00
2020-11-22 09:16:59.000 327    13845.4918 131.9292 54827.9980 88888.00
2020-11-22 09:17:00.000 327    13844.8297 132.7724 54827.5840 88888.00
2020-11-22 09:17:01.000 327    13843.2619 134.3208 54826.2490 88888.00
2020-11-22 09:17:02.000 327    13843.8183 135.9403 54824.1462 88888.00
2020-11-22 09:17:03.000 327    13839.8567 131.8817 54826.5164 88888.00
2020-11-22 09:17:04.000 327    13839.2270 130.7021 54826.5121 88888.00
2020-11-22 09:17:05.000 327    13839.4211 130.1069 54826.0613 88888.00
2020-11-22 09:17:06.000 327    13839.4319 130.2557 54825.6365 88888.00
2020-11-22 09:17:07.000 327    13840.5554 130.6676 54825.3388 88888.00
2020-11-22 09:17:08.000 327    13843.8399 134.1720 54821.7717 88888.00
2020-11-22 09:17:09.000 327    13841.4418 131.1313 54824.8148 88888.00
2020-11-22 09:17:10.000 327    13841.8256 131.8709 54824.6940 88888.00
2020-11-22 09:17:11.000 327    13841.8106 133.0484 54824.2475 88888.00
2020-11-22 09:17:12.000 327    13841.7351 133.9995 54824.1397 88888.00
2020-11-22 09:17:13.000 327    13845.2891 137.8403 54820.6113 88888.00
2020-11-22 09:17:14.000 327    13841.9852 134.7607 54823.7515 88888.00
2020-11-22 09:17:15.000 327    13843.3395 134.1137 54823.9176 88888.00
2020-11-22 09:17:16.000 327    13844.9224 133.4474 54824.1095 88888.00
2020-11-22 09:17:17.000 327    13846.6908 132.6408 54824.1893 88888.00
2020-11-22 09:17:18.000 327    13847.9545 131.4181 54824.2670 88888.00
2020-11-22 09:17:19.000 327    13851.4503 135.1252 54821.3985 88888.00
2020-11-22 09:17:20.000 327    13847.4952 133.0829 54824.5861 88888.00
2020-11-22 09:17:21.000 327    13846.6196 134.1698 54824.3058 88888.00
2020-11-22 09:17:22.000 327    13846.8116 134.6356 54823.9154 88888.00
2020-11-22 09:17:23.000 327    13846.2142 133.0118 54824.6185 88888.00
2020-11-22 09:17:24.000 327    13849.4382 134.6076 54821.3101 88888.00
2020-11-22 09:17:25.000 327    13848.0322 129.7446 54824.9075 88888.00
2020-11-22 09:17:26.000 327    13848.0731 128.8238 54824.9506 88888.00
2020-11-22 09:17:27.000 327    13847.5599 128.4938 54825.1577 88888.00
2020-11-22 09:17:28.000 327    13846.2724 129.5225 54824.9118 88888.00
2020-11-22 09:17:29.000 327    13844.9160 130.9825 54824.8751 88888.00
2020-11-22 09:17:30.000 327    13846.8137 134.9074 54822.1685 88888.00
2020-11-22 09:17:31.000 327    13842.8586 131.7998 54825.0175 88888.00
2020-11-22 09:17:32.000 327    13842.5330 131.1593 54824.7220 88888.00
2020-11-22 09:17:33.000 327    13841.0083 129.7273 54825.0326 88888.00
2020-11-22 09:17:34.000 327    13840.6331 129.7403 54824.8751 88888.00
2020-11-22 09:17:35.000 327    13839.8783 129.8999 54825.2094 88888.00
2020-11-22 09:17:36.000 327    13839.4470 130.4713 54825.1879 88888.00
2020-11-22 09:17:37.000 327    13838.7094 131.4267 54824.9549 88888.00
2020-11-22 09:17:38.000 327    13837.5729 133.1907 54824.6875 88888.00
2020-11-22 09:17:39.000 327    13840.3937 138.8517 54820.4108 88888.00
2020-11-22 09:17:40.000 327    13837.7649 137.9179 54821.2713 88888.00
2020-11-22 09:17:41.000 327    13833.9996 134.3078 54824.0276 88888.00
2020-11-22 09:17:42.000 327    13833.3440 133.0053 54823.8421 88888.00
2020-11-22 09:17:43.000 327    13833.1607 131.5237 54824.1009 88888.00
2020-11-22 09:17:44.000 327    13834.0103 130.3614 54823.8766 88888.00
2020-11-22 09:17:45.000 327    13833.7300 129.9969 54824.0254 88888.00
2020-11-22 09:17:46.000 327    13836.4127 133.7040 54820.9650 88888.00
2020-11-22 09:17:47.000 327    13832.7337 132.2117 54823.4970 88888.00
2020-11-22 09:17:48.000 327    13832.4921 133.4086 54823.5401 88888.00
2020-11-22 09:17:49.000 327    13832.6107 133.6846 54823.4215 88888.00
2020-11-22 09:17:50.000 327    13833.2210 133.0010 54823.3029 88888.00
2020-11-22 09:17:51.000 327    13833.0938 132.1168 54822.8565 88888.00
2020-11-22 09:17:52.000 327    13832.8825 131.3512 54822.6645 88888.00
2020-11-22 09:17:53.000 327    13831.5217 131.1722 54822.5977 88888.00
2020-11-22 09:17:54.000 327    13830.6591 132.3195 54822.0995 88888.00
2020-11-22 09:17:55.000 327    13829.4191 133.8011 54821.9830 88888.00
2020-11-22 09:17:56.000 327    13828.2545 135.7031 54821.8428 88888.00
2020-11-22 09:17:57.000 327    13828.1359 136.9280 54821.2454 88888.00
2020-11-22 09:17:58.000 327    13827.0339 136.9388 54820.8507 88888.00
2020-11-22 09:17:59.000 327    13827.1849 136.2379 54819.8393 88888.00
2020-11-22 09:18:00.000 327    13827.0231 136.4428 54819.9687 88888.00
2020-11-22 09:18:01.000 327    13827.0447 136.4299 54819.3799 88888.00
2020-11-22 09:18:02.000 327    13826.0915 136.4385 54818.9938 88888.00
2020-11-22 09:18:03.000 327    13824.9485 137.1566 54818.7458 88888.00
2020-11-22 09:18:04.000 327    13824.1053 137.8187 54818.6811 88888.00
2020-11-22 09:18:05.000 327    13824.2369 138.4053 54818.3080 88888.00
2020-11-22 09:18:06.000 327    13824.2477 138.5002 54817.7300 88888.00
2020-11-22 09:18:07.000 327    13824.9248 138.5023 54817.4604 88888.00
2020-11-22 09:18:08.000 327    13825.6430 137.8899 54816.9493 88888.00
2020-11-22 09:18:09.000 327    13825.1469 136.9733 54817.0355 88888.00
2020-11-22 09:18:10.000 327    13826.7514 139.7466 54813.3325 88888.00
2020-11-22 09:18:11.000 327    13823.0616 136.7879 54816.4791 88888.00
2020-11-22 09:18:12.000 327    13821.8927 137.7691 54816.0672 88888.00
2020-11-22 09:18:13.000 327    13821.0430 138.1055 54815.8839 88888.00
2020-11-22 09:18:14.000 327    13821.0452 137.7411 54815.3792 88888.00
2020-11-22 09:18:15.000 327    13821.5520 136.8698 54815.6294 88888.00
2020-11-22 09:18:16.000 327    13824.3167 138.9272 54812.7372 88888.00
2020-11-22 09:18:17.000 327    13821.3946 134.8297 54815.2800 88888.00
2020-11-22 09:18:18.000 327    13821.2479 134.9483 54815.2131 88888.00
2020-11-22 09:18:19.000 327    13820.7778 135.4400 54815.0686 88888.00
2020-11-22 09:18:20.000 327    13819.7621 136.1172 54814.9888 88888.00
2020-11-22 09:18:21.000 327    13819.5852 136.6973 54814.7300 88888.00
2020-11-22 09:18:22.000 327    13820.5470 137.2343 54814.7775 88888.00
2020-11-22 09:18:23.000 327    13821.2156 137.1502 54814.3742 88888.00
2020-11-22 09:18:24.000 327    13822.3585 136.7685 54814.6438 88888.00
2020-11-22 09:18:25.000 327    13822.2809 135.7613 54814.4863 88888.00
2020-11-22 09:18:26.000 327    13822.0739 135.0583 54814.5424 88888.00
2020-11-22 09:18:27.000 327    13822.1105 134.9181 54814.4734 88888.00
2020-11-22 09:18:28.000 327    13822.6971 134.6658 54814.7645 88888.00
2020-11-22 09:18:29.000 327    13822.9171 135.3322 54814.8810 88888.00
2020-11-22 09:18:30.000 327    13823.7624 136.4191 54814.9608 88888.00
2020-11-22 09:18:31.000 327    13823.9414 138.2716 54815.1894 88888.00
2020-11-22 09:18:32.000 327    13823.7323 139.9688 54815.1743 88888.00
2020-11-22 09:18:33.000 327    13826.2037 143.7902 54812.2736 88888.00
2020-11-22 09:18:34.000 327    13823.3570 139.7747 54815.5431 88888.00
2020-11-22 09:18:35.000 327    13822.2227 138.2392 54815.9119 88888.00
2020-11-22 09:18:36.000 327    13822.1795 136.9841 54816.2656 88888.00
2020-11-22 09:18:37.000 327    13823.1672 136.0762 54816.6085 88888.00
2020-11-22 09:18:38.000 327    13824.0148 136.7210 54816.4425 88888.00
2020-11-22 09:18:39.000 327    13827.6270 141.5366 54813.6797 88888.00
2020-11-22 09:18:40.000 327    13825.1275 139.9666 54816.6538 88888.00
2020-11-22 09:18:41.000 327    13824.7890 139.8264 54816.9838 88888.00
2020-11-22 09:18:42.000 327    13824.9356 137.9373 54817.3008 88888.00
2020-11-22 09:18:43.000 327    13825.1146 137.1178 54817.5747 88888.00
2020-11-22 09:18:44.000 327    13824.3986 137.4542 54817.6976 88888.00
2020-11-22 09:18:45.000 327    13823.8875 137.5254 54817.6782 88888.00
2020-11-22 09:18:46.000 327    13826.0980 140.2448 54814.5704 88888.00
2020-11-22 09:18:47.000 327    13823.8746 136.0719 54817.8120 88888.00
2020-11-22 09:18:48.000 327    13823.7754 134.2927 54817.9327 88888.00
2020-11-22 09:18:49.000 327    13824.8882 133.0010 54817.9974 88888.00
2020-11-22 09:18:50.000 327    13825.8715 132.1621 54817.8810 88888.00
2020-11-22 09:18:51.000 327    13826.6371 132.0693 54817.6912 88888.00
2020-11-22 09:18:52.000 327    13826.7989 133.6458 54817.6351 88888.00
2020-11-22 09:18:53.000 327    13828.2826 135.9080 54817.6567 88888.00
2020-11-22 09:18:54.000 327    13828.7397 136.8914 54817.5855 88888.00
2020-11-22 09:18:55.000 327    13830.8079 136.8590 54817.5920 88888.00
2020-11-22 09:18:56.000 327    13833.0852 136.1689 54817.5618 88888.00
2020-11-22 09:18:57.000 327    13834.4460 136.0676 54818.1311 88888.00
2020-11-22 09:18:58.000 327    13835.6752 137.2019 54817.9457 88888.00
2020-11-22 09:18:59.000 327    13836.9519 140.0744 54817.9263 88888.00
2020-11-22 09:19:00.000 327    13837.2344 141.5495 54817.9457 88888.00
2020-11-22 09:19:01.000 327    13837.1869 142.8240 54818.0902 88888.00
2020-11-22 09:19:02.000 327    13836.8354 143.8592 54818.1592 88888.00
2020-11-22 09:19:03.000 327    13837.2991 144.5342 54818.2713 88888.00
2020-11-22 09:19:04.000 327    13837.9331 144.6269 54818.8989 88888.00
2020-11-22 09:19:05.000 327    13839.3348 144.5449 54818.8666 88888.00
2020-11-22 09:19:06.000 327    13839.6734 143.3610 54819.1513 88888.00
2020-11-22 09:19:07.000 327    13843.2274 144.7347 54816.5179 88888.00
2020-11-22 09:19:08.000 327    13841.5194 139.5569 54819.5546 88888.00
2020-11-22 09:19:09.000 327    13842.6969 138.4764 54819.7249 88888.00
2020-11-22 09:19:10.000 327    13843.1498 138.8430 54819.7012 88888.00
2020-11-22 09:19:11.000 327    13844.2237 140.5489 54818.6984 88888.00
2020-11-22 09:19:12.000 327    13842.7249 141.1419 54819.6106 88888.00
2020-11-22 09:19:13.000 327    13843.8463 144.4673 54816.5611 88888.00
2020-11-22 09:19:14.000 327    13840.5209 140.5898 54819.5804 88888.00
2020-11-22 09:19:15.000 327    13840.8013 138.7870 54819.4575 88888.00
2020-11-22 09:19:16.000 327    13841.9313 137.0380 54819.5524 88888.00
2020-11-22 09:19:17.000 327    13843.2986 135.3171 54819.7293 88888.00
2020-11-22 09:19:18.000 327    13845.2761 134.0232 54819.7465 88888.00
2020-11-22 09:19:19.000 327    13846.1538 133.7838 54819.6883 88888.00
2020-11-22 09:19:20.000 327    13846.8806 134.2776 54819.8716 88888.00
2020-11-22 09:19:21.000 327    13850.8788 140.4454 54815.2606 88888.00
2020-11-22 09:19:22.000 327    13849.6129 139.6474 54817.4388 88888.00
2020-11-22 09:19:23.000 327    13846.3048 138.2112 54819.4014 88888.00
2020-11-22 09:19:24.000 327    13846.5851 138.1702 54819.5632 88888.00
2020-11-22 09:19:25.000 327    13846.9496 136.9798 54819.6797 88888.00
2020-11-22 09:19:26.000 327    13847.8532 135.4637 54820.1088 88888.00
2020-11-22 09:19:27.000 327    13848.5196 134.2582 54820.1908 88888.00
2020-11-22 09:19:28.000 327    13852.3323 137.3831 54817.1498 88888.00
2020-11-22 09:19:29.000 327    13849.3563 135.3796 54819.8824 88888.00
2020-11-22 09:19:30.000 327    13848.8064 137.2580 54820.3827 88888.00
2020-11-22 09:19:31.000 327    13847.4305 139.1687 54820.1692 88888.00
2020-11-22 09:19:32.000 327    13847.4585 140.4367 54820.1757 88888.00
2020-11-22 09:19:33.000 327    13846.1279 137.7842 54821.0513 88888.00
2020-11-22 09:19:34.000 327    13847.2343 135.6255 54821.1268 88888.00
2020-11-22 09:19:35.000 327    13849.1450 133.8248 54821.6660 88888.00
2020-11-22 09:19:36.000 327    13851.3554 134.1439 54821.9399 88888.00
2020-11-22 09:19:37.000 327    13852.1512 135.9145 54822.0305 88888.00
2020-11-22 09:19:38.000 327    13851.2433 138.1443 54822.4769 88888.00
2020-11-22 09:19:39.000 327    13850.1111 140.2793 54822.3777 88888.00
2020-11-22 09:19:40.000 327    13848.8215 140.2017 54822.6343 88888.00
2020-11-22 09:19:41.000 327    13847.8747 138.1724 54822.9471 88888.00
2020-11-22 09:19:42.000 327    13848.0430 135.7312 54823.2296 88888.00
2020-11-22 09:19:43.000 327    13848.8128 133.3590 54823.8442 88888.00
2020-11-22 09:19:44.000 327    13848.2263 132.9147 54823.9887 88888.00
2020-11-22 09:19:45.000 327    13847.8877 134.0641 54824.1009 88888.00
2020-11-22 09:19:46.000 327    13847.0531 136.6304 54824.0966 88888.00
2020-11-22 09:19:47.000 327    13846.0654 139.0026 54824.0211 88888.00
2020-11-22 09:19:48.000 327    13845.8045 140.0960 54824.2497 88888.00
2020-11-22 09:19:49.000 327    13846.2056 139.5655 54824.1526 88888.00
2020-11-22 09:19:50.000 327    13847.2062 137.9093 54824.3726 88888.00
2020-11-22 09:19:51.000 327    13848.0085 136.3026 54824.8104 88888.00
2020-11-22 09:19:52.000 327    13851.8794 138.7201 54822.1685 88888.00
2020-11-22 09:19:53.000 327    13850.5251 137.1976 54824.5797 88888.00
2020-11-22 09:19:54.000 327    13850.3009 138.4807 54825.4941 88888.00
2020-11-22 09:19:55.000 327    13850.4561 141.4525 54825.5027 88888.00
2020-11-22 09:19:56.000 327    13849.0608 144.4177 54825.1102 88888.00
2020-11-22 09:19:57.000 327    13848.6123 145.5262 54825.5286 88888.00
2020-11-22 09:19:58.000 327    13851.0082 147.3010 54822.6020 88888.00
2020-11-22 09:19:59.000 327    13848.9616 143.1346 54825.6774 88888.00
2020-11-22 09:20:00.000 327    13848.6511 142.0671 54825.7572 88888.00
2020-11-22 09:20:01.000 327    13849.6259 141.7005 54825.6192 88888.00
2020-11-22 09:20:02.000 327    13849.7725 142.4358 54825.5912 88888.00
2020-11-22 09:20:03.000 327    13848.4613 143.0699 54825.5222 88888.00
2020-11-22 09:20:04.000 327    13847.7259 143.2640 54825.3927 88888.00
2020-11-22 09:20:05.000 327    13847.6958 142.4013 54825.1318 88888.00
2020-11-22 09:20:06.000 327    13848.0926 140.5834 54825.0261 88888.00
2020-11-22 09:20:07.000 327    13849.6604 138.9121 54824.6120 88888.00
2020-11-22 09:20:08.000 327    13853.5874 141.0168 54822.1448 88888.00
2020-11-22 09:20:09.000 327    13850.3634 138.5756 54824.8169 88888.00
2020-11-22 09:20:10.000 327    13850.6912 140.4087 54824.7112 88888.00
2020-11-22 09:20:11.000 327    13850.0248 142.7550 54824.4416 88888.00
2020-11-22 09:20:12.000 327    13849.3584 144.2668 54824.2820 88888.00
2020-11-22 09:20:13.000 327    13848.8840 143.8958 54824.1332 88888.00
2020-11-22 09:20:14.000 327    13847.8877 142.4035 54824.1419 88888.00
2020-11-22 09:20:15.000 327    13847.4866 140.7494 54824.0836 88888.00
2020-11-22 09:20:16.000 327    13846.5916 139.9256 54824.0276 88888.00
2020-11-22 09:20:17.000 327    13845.7721 140.7969 54823.5337 88888.00
2020-11-22 09:20:18.000 327    13844.4911 142.0692 54823.5445 88888.00
2020-11-22 09:20:19.000 327    13843.7126 142.3280 54823.0959 88888.00
2020-11-22 09:20:20.000 327    13843.6803 141.9032 54822.9708 88888.00
2020-11-22 09:20:21.000 327    13846.4191 144.6743 54819.3626 88888.00
2020-11-22 09:20:22.000 327    13842.6451 139.0458 54822.6192 88888.00
2020-11-22 09:20:23.000 327    13842.3109 137.2666 54822.4790 88888.00
2020-11-22 09:20:24.000 327    13841.4051 135.8605 54822.1059 88888.00
2020-11-22 09:20:25.000 327    13840.1673 136.0654 54821.9356 88888.00
2020-11-22 09:20:26.000 327    13838.7116 137.7065 54821.3791 88888.00
2020-11-22 09:20:27.000 327    13840.1522 142.4984 54817.8120 88888.00
2020-11-22 09:20:28.000 327    13835.7960 139.6733 54820.7062 88888.00
2020-11-22 09:20:29.000 327    13835.0369 138.2823 54820.3418 88888.00
2020-11-22 09:20:30.000 327    13834.8190 136.1323 54820.1498 88888.00
2020-11-22 09:20:31.000 327    13834.8169 133.3870 54819.9277 88888.00
2020-11-22 09:20:32.000 327    13838.3838 134.5817 54816.3627 88888.00
2020-11-22 09:20:33.000 327    13836.7039 129.8007 54818.9787 88888.00
2020-11-22 09:20:34.000 327    13838.0991 128.3709 54818.1182 88888.00
2020-11-22 09:20:35.000 327    13839.2270 127.7821 54818.0578 88888.00
2020-11-22 09:20:36.000 327    13839.6885 128.3213 54817.2900 88888.00
2020-11-22 09:20:37.000 327    13838.8820 130.4519 54816.8112 88888.00
2020-11-22 09:20:38.000 327    13840.4455 136.2444 54812.9464 88888.00
2020-11-22 09:20:39.000 327    13836.2251 134.8901 54815.0212 88888.00
2020-11-22 09:20:40.000 327    13834.6551 135.1252 54814.6524 88888.00
2020-11-22 09:20:41.000 327    13833.8788 133.8097 54814.1930 88888.00
2020-11-22 09:20:42.000 327    13833.3138 133.1757 54813.0198 88888.00
2020-11-22 09:20:43.000 327    13835.2762 133.3762 54811.7279 88888.00
2020-11-22 09:20:44.000 327    13833.0852 131.6876 54812.6833 88888.00
2020-11-22 09:20:45.000 327    13833.3073 131.6984 54812.0579 88888.00
2020-11-22 09:20:46.000 327    13833.0399 131.2606 54811.6654 88888.00
2020-11-22 09:20:47.000 327    13832.8652 130.5253 54811.6977 88888.00
2020-11-22 09:20:48.000 327    13833.2167 130.2083 54811.5338 88888.00
2020-11-22 09:20:49.000 327    13833.3375 130.4670 54811.2621 88888.00
2020-11-22 09:20:50.000 327    13833.7968 131.0342 54810.8674 88888.00
2020-11-22 09:20:51.000 327    13834.0793 131.0105 54810.4749 88888.00
2020-11-22 09:20:52.000 327    13834.5710 130.8574 54810.2915 88888.00
2020-11-22 09:20:53.000 327    13837.9029 132.8155 54807.5180 88888.00
2020-11-22 09:20:54.000 327    13835.9426 128.8884 54810.3519 88888.00
2020-11-22 09:20:55.000 327    13836.7060 127.5385 54810.0565 88888.00
2020-11-22 09:20:56.000 327    13837.6721 126.3912 54809.7998 88888.00
2020-11-22 09:20:57.000 327    13836.8074 126.6435 54809.4181 88888.00
2020-11-22 09:20:58.000 327    13836.0095 127.6398 54809.0881 88888.00
2020-11-22 09:20:59.000 327    13837.4349 131.5496 54805.7344 88888.00
2020-11-22 09:21:00.000 327    13833.5100 128.7871 54808.8379 88888.00
2020-11-22 09:21:01.000 327    13833.8551 128.1574 54808.1305 88888.00
2020-11-22 09:21:02.000 327    13834.3144 126.3157 54807.8264 88888.00
2020-11-22 09:21:03.000 327    13834.6336 125.6234 54807.6345 88888.00
2020-11-22 09:21:04.000 327    13834.9398 125.7421 54807.2312 88888.00
2020-11-22 09:21:05.000 327    13834.3856 126.6845 54806.7567 88888.00
2020-11-22 09:21:06.000 327    13832.7725 126.8160 54806.3944 88888.00
2020-11-22 09:21:07.000 327    13835.3323 129.0502 54803.2262 88888.00
2020-11-22 09:21:08.000 327    13832.1212 124.5236 54805.8035 88888.00
2020-11-22 09:21:09.000 327    13832.5698 122.1687 54805.7905 88888.00
2020-11-22 09:21:10.000 327    13834.0254 120.2407 54805.4821 88888.00
2020-11-22 09:21:11.000 327    13835.1296 119.3587 54805.2168 88888.00
2020-11-22 09:21:12.000 327    13836.8246 119.7167 54805.3462 88888.00
2020-11-22 09:21:13.000 327    13840.2061 123.6718 54801.8783 88888.00
2020-11-22 09:21:14.000 327    13837.0985 120.7842 54804.3908 88888.00
2020-11-22 09:21:15.000 327    13836.5831 120.4866 54804.6216 88888.00
2020-11-22 09:21:16.000 327    13836.7362 119.8525 54804.4404 88888.00
2020-11-22 09:21:17.000 327    13836.7039 119.9970 54804.3585 88888.00
2020-11-22 09:21:18.000 327    13837.3767 120.1695 54803.9638 88888.00
2020-11-22 09:21:19.000 327    13838.0905 120.1695 54804.0673 88888.00
2020-11-22 09:21:20.000 327    13838.4722 121.1055 54803.4354 88888.00
2020-11-22 09:21:21.000 327    13838.5499 122.1751 54804.1557 88888.00
2020-11-22 09:21:22.000 327    13839.4880 123.5381 54803.2737 88888.00
2020-11-22 09:21:23.000 327    13840.2341 123.0032 54803.4893 88888.00
2020-11-22 09:21:24.000 327    13840.4390 122.1859 54803.2650 88888.00
2020-11-22 09:21:25.000 327    13840.2902 121.5648 54803.3384 88888.00
2020-11-22 09:21:26.000 327    13840.6762 121.5670 54803.0688 88888.00
2020-11-22 09:21:27.000 327    13840.5123 122.3606 54802.9609 88888.00
2020-11-22 09:21:28.000 327    13840.3851 122.9407 54802.5663 88888.00
2020-11-22 09:21:29.000 327    13839.8524 123.1822 54802.5080 88888.00
2020-11-22 09:21:30.000 327    13839.0610 123.1456 54801.9818 88888.00
2020-11-22 09:21:31.000 327    13838.2134 122.4124 54801.9969 88888.00
2020-11-22 09:21:32.000 327    13839.0114 121.0537 54801.6195 88888.00
2020-11-22 09:21:33.000 327    13839.9840 119.7835 54801.4944 88888.00
2020-11-22 09:21:34.000 327    13841.5151 118.8950 54801.2593 88888.00
2020-11-22 09:21:35.000 327    13842.7034 118.6815 54800.8991 88888.00
2020-11-22 09:21:36.000 327    13843.0225 119.4967 54800.5282 88888.00
2020-11-22 09:21:37.000 327    13843.0613 121.0473 54800.4398 88888.00
2020-11-22 09:21:38.000 327    13845.7333 125.1684 54797.4096 88888.00
2020-11-22 09:21:39.000 327    13842.5351 122.5590 54800.2737 88888.00
2020-11-22 09:21:40.000 327    13842.7185 121.4635 54800.1917 88888.00
2020-11-22 09:21:41.000 327    13843.5077 120.3529 54800.1766 88888.00
2020-11-22 09:21:42.000 327    13844.3704 120.8898 54799.3269 88888.00
2020-11-22 09:21:43.000 327    13844.6572 120.1372 54800.4441 88888.00
2020-11-22 09:21:44.000 327    13847.8510 124.2368 54796.9696 88888.00
2020-11-22 09:21:45.000 327    13845.2179 122.2851 54800.3103 88888.00
2020-11-22 09:21:46.000 327    13845.4120 122.8739 54800.3772 88888.00
2020-11-22 09:21:47.000 327    13845.5586 121.8969 54800.3362 88888.00
2020-11-22 09:21:48.000 327    13846.6434 121.0882 54800.6188 88888.00
2020-11-22 09:21:49.000 327    13846.4148 120.2687 54800.9487 88888.00
2020-11-22 09:21:50.000 327    13847.4240 119.8655 54801.0911 88888.00
2020-11-22 09:21:51.000 327    13848.2500 119.8827 54801.2183 88888.00
2020-11-22 09:21:52.000 327    13849.4318 119.1366 54801.4167 88888.00
2020-11-22 09:21:53.000 327    13850.6718 118.0410 54801.7661 88888.00
2020-11-22 09:21:54.000 327    13854.0877 120.0164 54798.5871 88888.00
2020-11-22 09:21:55.000 327    13856.2206 119.2315 54799.9804 88888.00
2020-11-22 09:21:56.000 327    13853.1993 117.4329 54802.5123 88888.00
2020-11-22 09:21:57.000 327    13853.4623 118.2675 54802.6611 88888.00
2020-11-22 09:21:58.000 327    13853.5745 118.9964 54802.8143 88888.00
2020-11-22 09:21:59.000 327    13853.6909 118.8325 54803.2305 88888.00
2020-11-22 09:22:00.000 327    13854.0317 118.4508 54802.8056 88888.00
2020-11-22 09:22:01.000 327    13858.2262 120.7475 54800.2025 88888.00
2020-11-22 09:22:02.000 327    13856.0804 117.2453 54802.9760 88888.00
2020-11-22 09:22:03.000 327    13857.7237 118.3645 54802.8617 88888.00
2020-11-22 09:22:04.000 327    13857.1932 118.9058 54803.4979 88888.00
2020-11-22 09:22:05.000 327    13857.4153 119.5851 54803.5821 88888.00
2020-11-22 09:22:06.000 327    13858.4440 119.2164 54803.8128 88888.00
2020-11-22 09:22:07.000 327    13859.2462 118.6104 54803.6640 88888.00
2020-11-22 09:22:08.000 327    13860.9757 117.9979 54804.1255 88888.00
2020-11-22 09:22:09.000 327    13862.9662 118.0626 54804.5612 88888.00
2020-11-22 09:22:10.000 327    13865.0300 118.1251 54805.0098 88888.00
2020-11-22 09:22:11.000 327    13866.1083 117.6270 54805.4951 88888.00
2020-11-22 09:22:12.000 327    13866.7768 117.2884 54805.4821 88888.00
2020-11-22 09:22:13.000 327    13867.6955 117.6421 54806.2995 88888.00
2020-11-22 09:22:14.000 327    13869.5458 121.3988 54804.4857 88888.00
2020-11-22 09:22:15.000 327    13866.8394 120.0553 54806.4569 88888.00
2020-11-22 09:22:16.000 327    13866.4706 120.7302 54807.3175 88888.00
2020-11-22 09:22:17.000 327    13866.5375 120.4003 54807.7315 88888.00
2020-11-22 09:22:18.000 327    13866.5806 120.6505 54807.8264 88888.00
2020-11-22 09:22:19.000 327    13867.2923 121.1961 54807.8480 88888.00
2020-11-22 09:22:20.000 327    13867.0335 121.4937 54808.1241 88888.00
2020-11-22 09:22:21.000 327    13866.8868 121.1788 54808.2254 88888.00
2020-11-22 09:22:22.000 327    13866.8631 120.3507 54808.2880 88888.00
2020-11-22 09:22:23.000 327    13867.0378 119.7835 54808.2513 88888.00
2020-11-22 09:22:24.000 327    13867.5295 120.8424 54807.9968 88888.00
2020-11-22 09:22:25.000 327    13869.4164 124.2885 54804.8071 88888.00
2020-11-22 09:22:26.000 327    13865.9617 122.4900 54807.6065 88888.00
2020-11-22 09:22:27.000 327    13864.8316 122.7660 54807.9149 88888.00
2020-11-22 09:22:28.000 327    13864.5707 122.3282 54807.9623 88888.00
2020-11-22 09:22:29.000 327    13864.1049 121.0300 54807.9019 88888.00
2020-11-22 09:22:30.000 327    13863.9496 120.1717 54807.6302 88888.00
2020-11-22 09:22:31.000 327    13867.0572 123.0399 54804.3261 88888.00
2020-11-22 09:22:32.000 327    13863.7814 120.4219 54807.2355 88888.00
2020-11-22 09:22:33.000 327    13863.3027 121.1551 54807.2290 88888.00
2020-11-22 09:22:34.000 327    13863.1129 122.4533 54807.0220 88888.00
2020-11-22 09:22:35.000 327    13862.8153 123.3181 54807.0738 88888.00
2020-11-22 09:22:36.000 327    13862.5975 123.2944 54806.9444 88888.00
2020-11-22 09:22:37.000 327    13863.1539 122.5029 54806.8818 88888.00
2020-11-22 09:22:38.000 327    13864.4801 121.8754 54807.0781 88888.00
2020-11-22 09:22:39.000 327    13864.6764 121.7524 54806.8710 88888.00
2020-11-22 09:22:40.000 327    13864.8834 123.1844 54806.9249 88888.00
2020-11-22 09:22:41.000 327    13864.3809 123.6718 54806.8667 88888.00
2020-11-22 09:22:42.000 327    13864.3917 124.0599 54806.8344 88888.00
2020-11-22 09:22:43.000 327    13864.6095 124.5689 54806.9918 88888.00
2020-11-22 09:22:44.000 327    13865.5239 125.1964 54807.1385 88888.00
2020-11-22 09:22:45.000 327    13866.3261 125.0261 54807.0716 88888.00
2020-11-22 09:22:46.000 327    13866.1514 124.4611 54806.8171 88888.00
2020-11-22 09:22:47.000 327    13869.5954 126.8052 54804.1169 88888.00
2020-11-22 09:22:48.000 327    13866.5224 122.6560 54806.9853 88888.00
2020-11-22 09:22:49.000 327    13866.3779 121.7223 54806.8106 88888.00
2020-11-22 09:22:50.000 327    13866.3844 122.0479 54806.6769 88888.00
2020-11-22 09:22:51.000 327    13866.4210 122.8652 54806.4742 88888.00
2020-11-22 09:22:52.000 327    13866.6129 124.4956 54806.0407 88888.00
2020-11-22 09:22:53.000 327    13869.8154 127.2754 54803.7158 88888.00
2020-11-22 09:22:54.000 327    13867.2836 124.8018 54805.8638 88888.00
2020-11-22 09:22:55.000 327    13868.3446 124.0837 54805.6590 88888.00
2020-11-22 09:22:56.000 327    13869.7938 123.1068 54805.7172 88888.00
2020-11-22 09:22:57.000 327    13870.6220 122.7445 54805.6590 88888.00
2020-11-22 09:22:58.000 327    13871.9763 121.9422 54805.7323 88888.00
2020-11-22 09:22:59.000 327    13872.9208 121.4225 54805.5705 88888.00
2020-11-22 09:23:00.000 327    13873.7791 121.1831 54805.5296 88888.00
2020-11-22 09:23:01.000 327    13874.3765 121.2737 54805.4907 88888.00
2020-11-22 09:23:02.000 327    13874.7259 121.9897 54805.4951 88888.00
2020-11-22 09:23:03.000 327    13875.0472 122.3541 54805.8099 88888.00
2020-11-22 09:23:04.000 327    13875.2909 122.6668 54805.4260 88888.00
2020-11-22 09:23:05.000 327    13875.4289 122.5892 54805.6697 88888.00
2020-11-22 09:23:06.000 327    13875.6165 122.7941 54805.8660 88888.00
2020-11-22 09:23:07.000 327    13875.6726 123.0011 54805.8250 88888.00
2020-11-22 09:23:08.000 327    13875.7977 123.5402 54805.6029 88888.00
2020-11-22 09:23:09.000 327    13875.8365 124.3230 54805.9350 88888.00
2020-11-22 09:23:10.000 327    13874.5037 125.6407 54805.4454 88888.00
2020-11-22 09:23:11.000 327    13873.3565 126.1906 54805.2815 88888.00
2020-11-22 09:23:12.000 327    13872.5844 127.3012 54805.1327 88888.00
2020-11-22 09:23:13.000 327    13871.4910 127.3185 54805.2492 88888.00
2020-11-22 09:23:14.000 327    13871.5234 127.4112 54805.3549 88888.00
2020-11-22 09:23:15.000 327    13871.1848 127.4716 54805.0874 88888.00
2020-11-22 09:23:16.000 327    13871.9914 127.0770 54805.4713 88888.00
2020-11-22 09:23:17.000 327    13872.3256 127.2193 54805.2017 88888.00
2020-11-22 09:23:18.000 327    13875.1615 130.8617 54802.3484 88888.00
2020-11-22 09:23:19.000 327    13872.0021 128.3601 54805.3096 88888.00
2020-11-22 09:23:20.000 327    13872.1941 128.1919 54805.2082 88888.00
2020-11-22 09:23:21.000 327    13873.2616 127.5837 54805.0874 88888.00
2020-11-22 09:23:22.000 327    13873.1451 126.7168 54805.3807 88888.00
2020-11-22 09:23:23.000 327    13873.8007 126.4731 54805.4153 88888.00
2020-11-22 09:23:24.000 327    13877.0765 129.7273 54802.4261 88888.00
2020-11-22 09:23:25.000 327    13875.3556 126.8139 54805.4994 88888.00
2020-11-22 09:23:26.000 327    13876.7185 126.7815 54805.8056 88888.00
2020-11-22 09:23:27.000 327    13878.1030 126.8678 54806.0083 88888.00
2020-11-22 09:23:28.000 327    13879.5953 127.1783 54806.1248 88888.00
2020-11-22 09:23:29.000 327    13879.3322 128.2717 54806.3189 88888.00
2020-11-22 09:23:30.000 327    13879.8757 128.9833 54806.1723 88888.00
2020-11-22 09:23:31.000 327    13879.5824 129.5354 54806.6877 88888.00
2020-11-22 09:23:32.000 327    13880.0784 129.7015 54805.7344 88888.00
2020-11-22 09:23:33.000 327    13880.0547 129.5462 54805.6741 88888.00
2020-11-22 09:23:34.000 327    13880.5032 128.5111 54806.1528 88888.00
2020-11-22 09:23:35.000 327    13880.6305 127.8274 54806.2111 88888.00
2020-11-22 09:23:36.000 327    13880.5766 126.8160 54806.5518 88888.00
2020-11-22 09:23:37.000 327    13880.9044 125.9836 54806.9875 88888.00
2020-11-22 09:23:38.000 327    13881.4068 126.4041 54807.0242 88888.00
2020-11-22 09:23:39.000 327    13881.0337 127.6894 54806.9659 88888.00
2020-11-22 09:23:40.000 327    13880.7728 128.8841 54806.9896 88888.00
2020-11-22 09:23:41.000 327    13881.8705 129.4341 54807.1341 88888.00
2020-11-22 09:23:42.000 327    13881.8230 129.0351 54807.3477 88888.00
2020-11-22 09:23:43.000 327    13882.4484 128.8734 54807.4080 88888.00
2020-11-22 09:23:44.000 327    13883.0221 128.7159 54807.2657 88888.00
2020-11-22 09:23:45.000 327    13886.7205 131.5065 54804.6216 88888.00
2020-11-22 09:23:46.000 327    13884.5920 128.8863 54807.8976 88888.00
2020-11-22 09:23:47.000 327    13885.6401 127.7455 54808.0788 88888.00
2020-11-22 09:23:48.000 327    13886.4704 127.4759 54808.1348 88888.00
2020-11-22 09:23:49.000 327    13886.8348 127.4285 54808.6007 88888.00
2020-11-22 09:23:50.000 327    13887.0634 127.6722 54808.7279 88888.00
2020-11-22 09:23:51.000 327    13890.0912 130.9264 54805.6611 88888.00
2020-11-22 09:23:52.000 327    13888.5773 128.5844 54807.7962 88888.00
2020-11-22 09:23:53.000 327    13887.8333 127.9805 54808.8401 88888.00
2020-11-22 09:23:54.000 327    13887.9498 128.1207 54808.7862 88888.00
2020-11-22 09:23:55.000 327    13887.2273 127.9741 54808.6352 88888.00
2020-11-22 09:23:56.000 327    13886.8823 128.2674 54808.5748 88888.00
2020-11-22 09:23:57.000 327    13886.1383 128.3213 54808.5144 88888.00
2020-11-22 09:23:58.000 327    13885.2606 128.1315 54808.2470 88888.00
2020-11-22 09:23:59.000 327    13884.4670 127.4242 54808.7970 88888.00
2020-11-22 09:24:00.000 327    13883.1817 127.7153 54808.7603 88888.00
2020-11-22 09:24:01.000 327    13882.4786 127.8037 54808.7603 88888.00
2020-11-22 09:24:02.000 327    13882.2328 127.4371 54808.7581 88888.00
2020-11-22 09:24:03.000 327    13882.4247 127.1956 54808.8185 88888.00
2020-11-22 09:24:04.000 327    13882.9962 126.9346 54808.9328 88888.00
2020-11-22 09:24:05.000 327    13883.5310 126.0569 54809.0838 88888.00
2020-11-22 09:24:06.000 327    13884.8940 125.8650 54809.1183 88888.00
2020-11-22 09:24:07.000 327    13884.1737 126.0052 54809.3900 88888.00
2020-11-22 09:24:08.000 327    13883.8761 126.9907 54809.1873 88888.00
2020-11-22 09:24:09.000 327    13883.8308 128.2587 54809.3189 88888.00
2020-11-22 09:24:10.000 327    13883.6345 128.5456 54809.3728 88888.00
2020-11-22 09:24:11.000 327    13883.6777 128.7353 54809.5992 88888.00
2020-11-22 09:24:12.000 327    13883.6151 128.7030 54809.6510 88888.00
2020-11-22 09:24:13.000 327    13884.1349 129.6130 54809.1658 88888.00
2020-11-22 09:24:14.000 327    13883.0329 128.8496 54809.9033 88888.00
2020-11-22 09:24:15.000 327    13883.4469 130.0875 54808.8811 88888.00
2020-11-22 09:24:16.000 327    13885.4870 130.9868 54808.1823 88888.00
2020-11-22 09:24:17.000 327    13884.8163 129.5074 54810.0327 88888.00
2020-11-22 09:24:18.000 327    13885.1743 129.0567 54809.7977 88888.00
2020-11-22 09:24:19.000 327    13883.8998 129.1084 54810.0996 88888.00
2020-11-22 09:24:20.000 327    13882.0020 128.9833 54809.8257 88888.00
2020-11-22 09:24:21.000 327    13883.0501 132.6214 54806.5691 88888.00
2020-11-22 09:24:22.000 327    13878.4847 130.3053 54809.5453 88888.00
2020-11-22 09:24:23.000 327    13877.8701 130.7819 54809.0773 88888.00
2020-11-22 09:24:24.000 327    13878.4761 130.8595 54809.1787 88888.00
2020-11-22 09:24:25.000 327    13878.2820 130.7301 54809.1636 88888.00
2020-11-22 09:24:26.000 327    13878.5041 130.8811 54809.2110 88888.00
2020-11-22 09:24:27.000 327    13878.3510 131.6208 54808.8660 88888.00
2020-11-22 09:24:28.000 327    13878.3790 132.0564 54808.5770 88888.00
2020-11-22 09:24:29.000 327    13878.6637 132.3497 54808.4152 88888.00
2020-11-22 09:24:30.000 327    13879.0260 132.6624 54808.2578 88888.00
2020-11-22 09:24:31.000 327    13879.9900 132.4575 54808.1435 88888.00
2020-11-22 09:24:32.000 327    13879.8131 132.5114 54807.9882 88888.00
2020-11-22 09:24:33.000 327    13879.8692 133.0312 54807.7984 88888.00
2020-11-22 09:24:34.000 327    13879.7635 134.0189 54806.8387 88888.00
2020-11-22 09:24:35.000 327    13878.5386 133.3892 54807.3369 88888.00
2020-11-22 09:24:36.000 327    13878.4092 133.9779 54807.5180 88888.00
2020-11-22 09:24:37.000 327    13878.3790 134.6874 54807.1234 88888.00
2020-11-22 09:24:38.000 327    13878.3683 135.1683 54806.9034 88888.00
2020-11-22 09:24:39.000 327    13878.1526 134.8448 54806.8322 88888.00
2020-11-22 09:24:40.000 327    13878.1052 134.6076 54806.7869 88888.00
2020-11-22 09:24:41.000 327    13880.6067 137.4564 54803.3944 88888.00
2020-11-22 09:24:42.000 327    13878.1720 134.9332 54806.0925 88888.00
2020-11-22 09:24:43.000 327    13877.4043 135.0518 54806.3879 88888.00
2020-11-22 09:24:44.000 327    13876.1319 135.5867 54806.1162 88888.00
2020-11-22 09:24:45.000 327    13875.6187 136.1840 54805.9480 88888.00
2020-11-22 09:24:46.000 327    13876.0241 136.9992 54805.5899 88888.00
2020-11-22 09:24:47.000 327    13878.7392 140.7667 54802.3614 88888.00
2020-11-22 09:24:48.000 327    13875.4505 138.4441 54805.3376 88888.00
2020-11-22 09:24:49.000 327    13875.5863 138.5799 54804.9580 88888.00
2020-11-22 09:24:50.000 327    13874.3096 138.3837 54804.5483 88888.00
2020-11-22 09:24:51.000 327    13873.4643 137.1998 54804.4943 88888.00
2020-11-22 09:24:52.000 327    13872.8044 136.4320 54804.2442 88888.00
2020-11-22 09:24:53.000 327    13872.2394 136.3371 54804.0026 88888.00
2020-11-22 09:24:54.000 327    13871.4867 136.7771 54803.7028 88888.00
2020-11-22 09:24:55.000 327    13871.2323 136.8698 54803.4613 88888.00
2020-11-22 09:24:56.000 327    13871.1762 136.6865 54802.7647 88888.00
2020-11-22 09:24:57.000 327    13870.2057 136.1711 54802.7345 88888.00
2020-11-22 09:24:58.000 327    13870.0052 135.6665 54802.7388 88888.00
2020-11-22 09:24:59.000 327    13869.8887 135.7613 54802.4239 88888.00
2020-11-22 09:25:00.000 327    13870.0505 135.8821 54802.3614 88888.00
2020-11-22 09:25:01.000 327    13870.1583 136.1129 54802.1306 88888.00
2020-11-22 09:25:02.000 327    13869.4811 136.1236 54802.0465 88888.00
2020-11-22 09:25:03.000 327    13868.7091 136.2013 54801.9171 88888.00
2020-11-22 09:25:04.000 327    13867.9694 135.9899 54801.9667 88888.00
2020-11-22 09:25:05.000 327    13867.5963 136.0072 54801.4275 88888.00
2020-11-22 09:25:06.000 327    13866.8480 135.5651 54801.4103 88888.00
2020-11-22 09:25:07.000 327    13866.6173 135.1942 54801.2852 88888.00
2020-11-22 09:25:08.000 327    13868.8687 138.2802 54797.8927 88888.00
2020-11-22 09:25:09.000 327    13864.4672 134.8729 54800.7050 88888.00
2020-11-22 09:25:10.000 327    13863.4148 134.7348 54800.5950 88888.00
2020-11-22 09:25:11.000 327    13865.4074 137.4370 54797.0645 88888.00
2020-11-22 09:25:12.000 327    13861.9311 134.2367 54800.1529 88888.00
2020-11-22 09:25:13.000 327    13860.4819 134.1439 54799.7367 88888.00
2020-11-22 09:25:14.000 327    13859.7444 134.5106 54799.4153 88888.00
2020-11-22 09:25:15.000 327    13858.5885 135.1575 54799.2838 88888.00
2020-11-22 09:25:16.000 327    13857.3010 135.1079 54799.0444 88888.00
2020-11-22 09:25:17.000 327    13859.0435 138.1314 54795.4362 88888.00
2020-11-22 09:25:18.000 327    13855.0603 134.2431 54798.5613 88888.00
2020-11-22 09:25:19.000 327    13854.3659 133.1411 54798.2485 88888.00
2020-11-22 09:25:20.000 327    13854.3012 131.8084 54798.0739 88888.00
2020-11-22 09:25:21.000 327    13854.0640 130.2514 54797.7223 88888.00
2020-11-22 09:25:22.000 327    13852.7679 129.4535 54797.0063 88888.00
2020-11-22 09:25:23.000 327    13852.5178 129.2098 54797.1529 88888.00
2020-11-22 09:25:24.000 327    13852.5329 129.2076 54796.2601 88888.00
2020-11-22 09:25:25.000 327    13852.8348 130.0379 54796.1134 88888.00
2020-11-22 09:25:26.000 327    13853.1971 130.5404 54795.3435 88888.00
2020-11-22 09:25:27.000 327    13852.9060 130.8444 54794.9747 88888.00
2020-11-22 09:25:28.000 327    13855.9165 135.2093 54790.9805 88888.00
2020-11-22 09:25:29.000 327    13851.2929 130.7280 54793.8230 88888.00
2020-11-22 09:25:30.000 327    13850.1995 130.0034 54793.3895 88888.00
2020-11-22 09:25:31.000 327    13849.8243 129.5203 54793.0121 88888.00
2020-11-22 09:25:32.000 327    13852.7334 132.0564 54789.3931 88888.00
2020-11-22 09:25:33.000 327    13849.9817 129.0394 54791.8669 88888.00
2020-11-22 09:25:34.000 327    13851.5948 132.7638 54788.8151 88888.00
2020-11-22 09:25:35.000 327    13847.7605 130.6611 54791.0430 88888.00
2020-11-22 09:25:36.000 327    13846.5442 131.6833 54790.2213 88888.00
2020-11-22 09:25:37.000 327    13845.0216 131.5022 54789.8008 88888.00
2020-11-22 09:25:38.000 327    13843.9973 131.4396 54789.0330 88888.00
2020-11-22 09:25:39.000 327    13844.0706 130.4649 54788.7850 88888.00
2020-11-22 09:25:40.000 327    13842.9643 130.4713 54788.6318 88888.00
2020-11-22 09:25:41.000 327    13842.1858 130.9458 54787.9956 88888.00
2020-11-22 09:25:42.000 327    13841.1032 131.6488 54787.5729 88888.00
2020-11-22 09:25:43.000 327    13840.2039 131.8386 54787.1631 88888.00
2020-11-22 09:25:44.000 327    13839.0114 131.3059 54786.9129 88888.00
2020-11-22 09:25:45.000 327    13838.4852 130.7366 54786.6002 88888.00
2020-11-22 09:25:46.000 327    13837.9201 130.0400 54786.2724 88888.00
2020-11-22 09:25:47.000 327    13840.3398 132.8608 54782.3968 88888.00
2020-11-22 09:25:48.000 327    13837.4220 129.3327 54785.6664 88888.00
2020-11-22 09:25:49.000 327    13836.9001 128.2631 54785.3644 88888.00
2020-11-22 09:25:50.000 327    13835.9448 127.6765 54785.1229 88888.00
2020-11-22 09:25:51.000 327    13835.0886 127.8964 54784.4543 88888.00
2020-11-22 09:25:52.000 327    13834.0772 128.1617 54784.1265 88888.00
2020-11-22 09:25:53.000 327    13833.9133 129.0437 54783.9777 88888.00
2020-11-22 09:25:54.000 327    13833.6394 129.2357 54783.6283 88888.00
2020-11-22 09:25:55.000 327    13833.6092 129.7769 54783.3026 88888.00
2020-11-22 09:25:56.000 327    13833.8249 129.8028 54782.8174 88888.00
2020-11-22 09:25:57.000 327    13833.5488 130.1177 54782.5607 88888.00
2020-11-22 09:25:58.000 327    13832.4878 130.3075 54782.2760 88888.00
2020-11-22 09:25:59.000 327    13830.8338 130.1306 54781.9806 88888.00
2020-11-22 09:26:00.000 327    13829.8202 129.8416 54781.1114 88888.00
2020-11-22 09:26:01.000 327    13829.4298 129.1127 54780.9712 88888.00
2020-11-22 09:26:02.000 327    13829.5722 129.3284 54779.4982 88888.00
2020-11-22 09:26:03.000 327    13830.3658 130.4412 54778.6549 88888.00
2020-11-22 09:26:04.000 327    13829.0870 129.5483 54779.7484 88888.00
2020-11-22 09:26:05.000 327    13827.6960 130.6352 54779.3839 88888.00
2020-11-22 09:26:06.000 327    13827.4501 131.4267 54779.0388 88888.00
2020-11-22 09:26:07.000 327    13826.7083 132.0241 54778.5234 88888.00
2020-11-22 09:26:08.000 327    13829.5183 134.8599 54775.0123 88888.00
2020-11-22 09:26:09.000 327    13825.8306 130.5511 54778.1567 88888.00
2020-11-22 09:26:10.000 327    13825.9664 129.0308 54777.7966 88888.00
2020-11-22 09:26:11.000 327    13825.3087 127.7325 54777.7578 88888.00
2020-11-22 09:26:12.000 327    13824.1938 127.6700 54777.4925 88888.00
2020-11-22 09:26:13.000 327    13823.5274 127.8059 54777.1086 88888.00
2020-11-22 09:26:14.000 327    13823.2255 128.4183 54776.8433 88888.00
2020-11-22 09:26:15.000 327    13822.6906 128.7655 54776.7053 88888.00
2020-11-22 09:26:16.000 327    13821.9617 128.9833 54776.4810 88888.00
2020-11-22 09:26:17.000 327    13822.1127 128.0474 54775.9440 88888.00
2020-11-22 09:26:18.000 327    13821.2199 127.3271 54775.8512 88888.00
2020-11-22 09:26:19.000 327    13821.3212 126.8397 54775.4824 88888.00
2020-11-22 09:26:20.000 327    13821.7526 127.0360 54775.2625 88888.00
2020-11-22 09:26:21.000 327    13821.6253 127.1201 54775.1783 88888.00
2020-11-22 09:26:22.000 327    13821.6081 127.9137 54774.7319 88888.00
2020-11-22 09:26:23.000 327    13821.6684 128.6987 54773.3667 88888.00
2020-11-22 09:26:24.000 327    13823.1996 130.9070 54771.0828 88888.00
2020-11-22 09:26:25.000 327    13819.7707 127.8598 54773.7657 88888.00
2020-11-22 09:26:26.000 327    13819.7017 127.6226 54773.7549 88888.00
2020-11-22 09:26:27.000 327    13819.1496 127.3573 54773.5306 88888.00
2020-11-22 09:26:28.000 327    13819.0978 127.2063 54773.5436 88888.00
2020-11-22 09:26:29.000 327    13819.4300 127.2301 54773.2869 88888.00
2020-11-22 09:26:30.000 327    13821.2371 130.4519 54769.9160 88888.00
2020-11-22 09:26:31.000 327    13818.0951 127.4328 54772.4566 88888.00
2020-11-22 09:26:32.000 327    13817.2518 127.6549 54772.3897 88888.00
2020-11-22 09:26:33.000 327    13816.4259 127.6700 54771.9541 88888.00
2020-11-22 09:26:34.000 327    13816.1908 128.2005 54771.8010 88888.00
2020-11-22 09:26:35.000 327    13817.1764 128.3795 54771.3394 88888.00
2020-11-22 09:26:36.000 327    13817.6055 128.6383 54771.2877 88888.00
2020-11-22 09:26:37.000 327    13817.6228 128.9790 54770.5760 88888.00
2020-11-22 09:26:38.000 327    13817.3187 128.9618 54770.8520 88888.00
2020-11-22 09:26:39.000 327    13816.6782 128.6836 54770.6838 88888.00
2020-11-22 09:26:40.000 327    13815.5007 128.8583 54770.6212 88888.00
2020-11-22 09:26:41.000 327    13815.0931 128.3493 54770.2460 88888.00
2020-11-22 09:26:42.000 327    13814.9638 127.4673 54770.0950 88888.00
2020-11-22 09:26:43.000 327    13815.0867 126.3739 54769.5968 88888.00
2020-11-22 09:26:44.000 327    13815.8587 125.6795 54769.1590 88888.00
2020-11-22 09:26:45.000 327    13815.0910 123.5769 54769.4847 88888.00
2020-11-22 09:26:46.000 327    13815.2096 123.5467 54769.2108 88888.00
2020-11-22 09:26:47.000 327    13815.4533 124.3209 54768.9304 88888.00
2020-11-22 09:26:48.000 327    13815.7207 125.4315 54768.5163 88888.00
2020-11-22 09:26:49.000 327    13815.4986 127.0748 54768.3977 88888.00
2020-11-22 09:26:50.000 327    13814.9551 129.0933 54768.0828 88888.00
2020-11-22 09:26:51.000 327    13814.1809 130.2859 54767.8197 88888.00
2020-11-22 09:26:52.000 327    13814.0968 130.0616 54767.3452 88888.00
2020-11-22 09:26:53.000 327    13814.2758 128.6857 54767.3689 88888.00
2020-11-22 09:26:54.000 327    13815.1363 127.2754 54767.6321 88888.00
2020-11-22 09:26:55.000 327    13818.3431 130.0098 54764.4035 88888.00
2020-11-22 09:26:56.000 327    13815.4598 127.4285 54767.1899 88888.00
2020-11-22 09:26:57.000 327    13815.7725 128.4960 54766.9053 88888.00
2020-11-22 09:26:58.000 327    13816.0981 130.1436 54766.6098 88888.00
2020-11-22 09:26:59.000 327    13815.5266 130.7560 54766.6723 88888.00
2020-11-22 09:27:00.000 327    13815.6560 130.4627 54766.6400 88888.00
2020-11-22 09:27:01.000 327    13818.6924 133.0441 54763.0965 88888.00
2020-11-22 09:27:02.000 327    13815.3584 129.3392 54766.2777 88888.00
2020-11-22 09:27:03.000 327    13815.3455 129.7252 54765.9649 88888.00
2020-11-22 09:27:04.000 327    13815.9752 130.2945 54766.0857 88888.00
2020-11-22 09:27:05.000 327    13816.4410 131.0601 54765.8377 88888.00
2020-11-22 09:27:06.000 327    13815.5784 129.9387 54766.1288 88888.00
2020-11-22 09:27:07.000 327    13816.4410 128.9920 54766.0835 88888.00
2020-11-22 09:27:08.000 327    13815.9967 128.3040 54766.1612 88888.00
2020-11-22 09:27:09.000 327    13816.6221 128.6232 54765.9843 88888.00
2020-11-22 09:27:10.000 327    13817.0944 128.8367 54766.2906 88888.00
2020-11-22 09:27:11.000 327    13817.8880 129.7295 54766.2669 88888.00
2020-11-22 09:27:12.000 327    13818.0368 129.4017 54766.1375 88888.00
2020-11-22 09:27:13.000 327    13818.6040 128.0797 54766.3618 88888.00
2020-11-22 09:27:14.000 327    13819.0137 127.0446 54766.2582 88888.00
2020-11-22 09:27:15.000 327    13822.2809 129.5182 54763.3187 88888.00
2020-11-22 09:27:16.000 327    13819.1302 126.5896 54766.5063 88888.00
2020-11-22 09:27:17.000 327    13819.1820 127.1675 54766.2712 88888.00
2020-11-22 09:27:18.000 327    13818.7916 127.6398 54765.4516 88888.00
2020-11-22 09:27:19.000 327    13818.4660 127.5579 54765.9692 88888.00
2020-11-22 09:27:20.000 327    13817.8471 127.1826 54765.9930 88888.00
2020-11-22 09:27:21.000 327    13820.9611 129.6432 54762.6005 88888.00
2020-11-22 09:27:22.000 327    13817.9613 126.2079 54765.4279 88888.00
2020-11-22 09:27:23.000 327    13817.9117 126.1690 54765.3999 88888.00
2020-11-22 09:27:24.000 327    13818.2697 126.9066 54765.0160 88888.00
2020-11-22 09:27:25.000 327    13818.6471 127.8576 54764.7938 88888.00
2020-11-22 09:27:26.000 327    13818.7312 128.9488 54764.5415 88888.00
2020-11-22 09:27:27.000 327    13818.6881 129.8158 54763.7737 88888.00
2020-11-22 09:27:28.000 327    13818.6946 130.7560 54763.8880 88888.00
2020-11-22 09:27:29.000 327    13818.3064 131.1981 54763.1828 88888.00
2020-11-22 09:27:30.000 327    13817.1656 131.6014 54762.8507 88888.00
2020-11-22 09:27:31.000 327    13816.0744 131.1614 54762.6264 88888.00
2020-11-22 09:27:32.000 327    13815.5396 130.7668 54762.5660 88888.00
2020-11-22 09:27:33.000 327    13814.1443 130.4174 54762.1950 88888.00
2020-11-22 09:27:34.000 327    13813.8122 130.5533 54762.1433 88888.00
2020-11-22 09:27:35.000 327    13813.3550 131.4332 54761.9168 88888.00
2020-11-22 09:27:36.000 327    13812.9517 132.3691 54761.6451 88888.00
2020-11-22 09:27:37.000 327    13813.2795 133.5638 54761.4165 88888.00
2020-11-22 09:27:38.000 327    13814.1378 133.4495 54761.2267 88888.00
2020-11-22 09:27:39.000 327    13814.9379 133.2598 54760.9592 88888.00
2020-11-22 09:27:40.000 327    13815.7897 133.0635 54760.5646 88888.00
2020-11-22 09:27:41.000 327    13815.9644 132.7120 54760.8363 88888.00
2020-11-22 09:27:42.000 327    13816.7515 133.4150 54760.3661 88888.00
2020-11-22 09:27:43.000 327    13816.9133 133.9779 54760.3252 88888.00
2020-11-22 09:27:44.000 327    13817.1160 134.5278 54760.1958 88888.00
2020-11-22 09:27:45.000 327    13816.5574 135.7074 54759.8464 88888.00
2020-11-22 09:27:46.000 327    13818.7506 138.9703 54756.9650 88888.00
2020-11-22 09:27:47.000 327    13815.6237 136.3264 54759.8097 88888.00
2020-11-22 09:27:48.000 327    13816.2189 136.1150 54759.8550 88888.00
2020-11-22 09:27:49.000 327    13816.8184 136.5895 54759.7342 88888.00
2020-11-22 09:27:50.000 327    13817.9506 137.3960 54759.5293 88888.00
2020-11-22 09:27:51.000 327    13818.2482 138.3621 54759.5811 88888.00
2020-11-22 09:27:52.000 327    13822.1213 141.6164 54757.3856 88888.00
2020-11-22 09:27:53.000 327    13820.1200 139.5331 54759.5595 88888.00
2020-11-22 09:27:54.000 327    13821.8345 138.7762 54759.8227 88888.00
2020-11-22 09:27:55.000 327    13823.5037 137.8812 54759.7321 88888.00
2020-11-22 09:27:56.000 327    13824.2045 137.4478 54759.9068 88888.00
2020-11-22 09:27:57.000 327    13825.3734 138.6058 54759.8464 88888.00
2020-11-22 09:27:58.000 327    13824.3943 140.3850 54759.9089 88888.00
2020-11-22 09:27:59.000 327    13823.7301 141.9420 54759.8119 88888.00
2020-11-22 09:28:00.000 327    13823.6287 142.7917 54759.7536 88888.00
2020-11-22 09:28:01.000 327    13827.3552 144.9568 54756.6717 88888.00
2020-11-22 09:28:02.000 327    13825.6365 140.9284 54759.6523 88888.00
2020-11-22 09:28:03.000 327    13826.9908 140.3181 54759.9111 88888.00
2020-11-22 09:28:04.000 327    13827.6399 140.4648 54760.0642 88888.00
2020-11-22 09:28:05.000 327    13828.4874 141.0923 54760.2087 88888.00
2020-11-22 09:28:06.000 327    13829.1064 141.9247 54760.2756 88888.00
2020-11-22 09:28:07.000 327    13833.5251 144.9417 54757.4740 88888.00
2020-11-22 09:28:08.000 327    13831.9142 141.9377 54760.6120 88888.00
2020-11-22 09:28:09.000 327    13833.7731 141.6077 54760.9830 88888.00
2020-11-22 09:28:10.000 327    13834.2821 142.0908 54761.1512 88888.00
2020-11-22 09:28:11.000 327    13835.4380 142.3215 54761.4229 88888.00
2020-11-22 09:28:12.000 327    13836.4451 142.6062 54762.1540 88888.00
2020-11-22 09:28:13.000 327    13837.0856 142.9405 54761.9794 88888.00
2020-11-22 09:28:14.000 327    13837.9676 143.1389 54762.5423 88888.00
2020-11-22 09:28:15.000 327    13839.2831 143.2424 54762.7558 88888.00
2020-11-22 09:28:16.000 327    13839.3564 144.2193 54762.9952 88888.00
2020-11-22 09:28:17.000 327    13839.1688 145.2976 54763.0987 88888.00
2020-11-22 09:28:18.000 327    13838.9898 145.3127 54763.6379 88888.00
2020-11-22 09:28:19.000 327    13839.4966 145.0539 54764.1339 88888.00
2020-11-22 09:28:20.000 327    13840.1673 144.0015 54764.5027 88888.00
2020-11-22 09:28:21.000 327    13841.9939 142.4143 54765.0613 88888.00
2020-11-22 09:28:22.000 327    13844.7348 141.5409 54765.4495 88888.00
2020-11-22 09:28:23.000 327    13846.6132 141.8450 54765.3783 88888.00
2020-11-22 09:28:24.000 327    13848.6382 143.1885 54766.3165 88888.00
2020-11-22 09:28:25.000 327    13849.4965 144.6463 54766.8686 88888.00
2020-11-22 09:28:26.000 327    13850.5230 144.6894 54767.3754 88888.00
2020-11-22 09:28:27.000 327    13851.2368 144.3875 54767.8844 88888.00
2020-11-22 09:28:28.000 327    13851.9894 143.9152 54767.9793 88888.00
2020-11-22 09:28:29.000 327    13852.4854 143.2445 54768.5875 88888.00
2020-11-22 09:28:30.000 327    13852.4984 143.3761 54769.1547 88888.00
2020-11-22 09:28:31.000 327    13851.4244 144.6312 54769.7176 88888.00
2020-11-22 09:28:32.000 327    13853.5163 148.6877 54767.0390 88888.00
2020-11-22 09:28:33.000 327    13849.3304 145.5326 54771.0030 88888.00
2020-11-22 09:28:34.000 327    13850.7429 146.5182 54770.8822 88888.00
2020-11-22 09:28:35.000 327    13851.1441 146.6260 54771.2984 88888.00
2020-11-22 09:28:36.000 327    13851.3834 146.2788 54772.0511 88888.00
2020-11-22 09:28:37.000 327    13851.1699 146.5937 54772.2388 88888.00
2020-11-22 09:28:38.000 327    13853.5098 149.1944 54769.3790 88888.00
2020-11-22 09:28:39.000 327    13849.8976 146.4513 54772.2043 88888.00
2020-11-22 09:28:40.000 327    13849.1946 146.6519 54772.6485 88888.00
2020-11-22 09:28:41.000 327    13848.3470 146.8201 54772.7930 88888.00
2020-11-22 09:28:42.000 327    13848.4592 147.4735 54773.0130 88888.00
2020-11-22 09:28:43.000 327    13848.7438 148.3491 54773.0454 88888.00
2020-11-22 09:28:44.000 327    13849.1191 149.5222 54773.2848 88888.00
2020-11-22 09:28:45.000 327    13849.3779 150.9887 54773.7161 88888.00
2020-11-22 09:28:46.000 327    13849.6927 152.3710 54773.7808 88888.00
2020-11-22 09:28:47.000 327    13850.0830 153.4213 54774.0741 88888.00
2020-11-22 09:28:48.000 327    13853.0030 156.8696 54771.2920 88888.00
2020-11-22 09:28:49.000 327    13850.4993 154.1351 54774.3049 88888.00
2020-11-22 09:28:50.000 327    13850.7775 154.5276 54774.7794 88888.00
2020-11-22 09:28:51.000 327    13850.9500 154.3141 54774.9972 88888.00
2020-11-22 09:28:52.000 327    13850.8033 153.8634 54775.4781 88888.00
2020-11-22 09:28:53.000 327    13851.2390 153.9367 54775.7369 88888.00
2020-11-22 09:28:54.000 327    13855.0366 157.2168 54772.7628 88888.00
2020-11-22 09:28:55.000 327    13851.9485 152.3818 54776.2459 88888.00
2020-11-22 09:28:56.000 327    13853.1238 152.0497 54776.5328 88888.00
2020-11-22 09:28:57.000 327    13854.8490 151.7370 54777.0784 88888.00
2020-11-22 09:28:58.000 327    13855.7267 152.0001 54777.2962 88888.00
2020-11-22 09:28:59.000 327    13856.3564 152.5802 54777.8419 88888.00
2020-11-22 09:29:00.000 327    13855.9381 153.5464 54777.9605 88888.00
2020-11-22 09:29:01.000 327    13855.9855 154.5017 54778.1287 88888.00
2020-11-22 09:29:02.000 327    13856.1365 155.2759 54778.3207 88888.00
2020-11-22 09:29:03.000 327    13856.2508 155.1271 54778.4889 88888.00
2020-11-22 09:29:04.000 327    13856.8093 154.7777 54778.3983 88888.00
2020-11-22 09:29:05.000 327    13857.4433 154.3917 54778.6571 88888.00
2020-11-22 09:29:06.000 327    13858.1766 154.2235 54778.5579 88888.00
2020-11-22 09:29:07.000 327    13858.4785 153.9367 54778.8857 88888.00
2020-11-22 09:29:08.000 327    13861.7241 157.3872 54776.0087 88888.00
2020-11-22 09:29:09.000 327    13858.9400 154.6052 54778.9957 88888.00
2020-11-22 09:29:10.000 327    13858.2952 154.1480 54779.1316 88888.00
2020-11-22 09:29:11.000 327    13858.3555 153.6952 54779.2394 88888.00
2020-11-22 09:29:12.000 327    13858.5345 153.0870 54779.1057 88888.00
2020-11-22 09:29:13.000 327    13858.0428 153.3630 54779.0345 88888.00
2020-11-22 09:29:14.000 327    13857.0487 154.0898 54778.6032 88888.00
2020-11-22 09:29:15.000 327    13856.9322 155.9617 54777.7923 88888.00
2020-11-22 09:29:16.000 327    13855.6232 154.8317 54778.5234 88888.00
2020-11-22 09:29:17.000 327    13855.8173 155.1789 54778.0446 88888.00
2020-11-22 09:29:18.000 327    13856.7403 155.6856 54777.9971 88888.00
2020-11-22 09:29:19.000 327    13859.3174 159.3237 54775.1956 88888.00
2020-11-22 09:29:20.000 327    13856.1127 157.7020 54777.8893 88888.00
2020-11-22 09:29:21.000 327    13855.9898 158.8169 54777.5464 88888.00
2020-11-22 09:29:22.000 327    13855.6016 159.6688 54777.4925 88888.00
2020-11-22 09:29:23.000 327    13854.5449 160.2597 54777.3329 88888.00
2020-11-22 09:29:24.000 327    13853.9756 160.6004 54776.9662 88888.00
2020-11-22 09:29:25.000 327    13856.6454 163.4298 54773.8304 88888.00
2020-11-22 09:29:26.000 327    13854.0403 160.1497 54776.6018 88888.00
2020-11-22 09:29:27.000 327    13854.4263 159.9664 54776.5867 88888.00
2020-11-22 09:29:28.000 327    13854.4651 159.4812 54776.5824 88888.00
2020-11-22 09:29:29.000 327    13854.7433 159.1275 54775.6701 88888.00
2020-11-22 09:29:30.000 327    13855.3213 159.4919 54776.0993 88888.00
2020-11-22 09:29:31.000 327    13854.7994 159.6019 54776.1726 88888.00
2020-11-22 09:29:32.000 327    13855.2782 160.5335 54775.8275 88888.00
2020-11-22 09:29:33.000 327    13855.3385 161.8900 54775.7305 88888.00
2020-11-22 09:29:34.000 327    13857.1975 166.4231 54772.5019 88888.00
2020-11-22 09:29:35.000 327    13852.7227 164.8423 54775.1934 88888.00
2020-11-22 09:29:36.000 327    13850.9176 164.4455 54775.4415 88888.00
2020-11-22 09:29:37.000 327    13850.0938 163.6476 54775.2042 88888.00
2020-11-22 09:29:38.000 327    13849.2204 162.8971 54775.1589 88888.00
2020-11-22 09:29:39.000 327    13849.2377 163.3974 54775.0446 88888.00
2020-11-22 09:29:40.000 327    13851.8924 167.1930 54771.9627 88888.00
2020-11-22 09:29:41.000 327    13848.9660 165.4785 54774.6500 88888.00
2020-11-22 09:29:42.000 327    13849.0263 166.7595 54774.5464 88888.00
2020-11-22 09:29:43.000 327    13848.8258 168.5645 54774.3933 88888.00
2020-11-22 09:29:44.000 327    13847.1113 169.2697 54774.0676 88888.00
2020-11-22 09:29:45.000 327    13845.6859 169.1921 54773.9533 88888.00
2020-11-22 09:29:46.000 327    13844.5105 168.6961 54774.0094 88888.00
2020-11-22 09:29:47.000 327    13843.4150 167.8874 54773.8779 88888.00
2020-11-22 09:29:48.000 327    13842.8565 166.5503 54773.8347 88888.00
2020-11-22 09:29:49.000 327    13842.5826 165.5669 54773.7226 88888.00
2020-11-22 09:29:50.000 327    13842.9320 165.4440 54773.5910 88888.00
2020-11-22 09:29:51.000 327    13843.8204 166.6495 54773.2675 88888.00
2020-11-22 09:29:52.000 327    13844.4372 167.7580 54773.0260 88888.00
2020-11-22 09:29:53.000 327    13844.8879 168.6853 54772.9569 88888.00
2020-11-22 09:29:54.000 327    13845.7268 168.8147 54772.7909 88888.00
2020-11-22 09:29:55.000 327    13847.1717 170.3070 54771.3977 88888.00
2020-11-22 09:29:56.000 327    13846.9280 168.8945 54771.9606 88888.00
2020-11-22 09:29:57.000 327    13846.1948 168.1224 54772.5882 88888.00
2020-11-22 09:29:58.000 327    13846.4601 168.5429 54772.7521 88888.00
2020-11-22 09:29:59.000 327    13848.0041 169.8541 54772.4825 88888.00
2020-11-22 09:30:00.000 327    13848.0775 170.4170 54772.3444 88888.00
2020-11-22 09:30:01.000 327    13848.7481 170.6564 54772.1051 88888.00
2020-11-22 09:30:02.000 327    13849.5310 170.7124 54772.0145 88888.00
2020-11-22 09:30:03.000 327    13849.2485 170.3631 54771.9045 88888.00
2020-11-22 09:30:04.000 327    13849.7294 169.7506 54772.1460 88888.00
2020-11-22 09:30:05.000 327    13849.4080 169.4142 54771.7233 88888.00
2020-11-22 09:30:06.000 327    13852.6213 172.5304 54768.7665 88888.00
2020-11-22 09:30:07.000 327    13849.4878 169.5285 54771.6565 88888.00
2020-11-22 09:30:08.000 327    13853.4645 171.8813 54768.3847 88888.00
2020-11-22 09:30:09.000 327    13850.1887 168.0038 54771.0720 88888.00
2020-11-22 09:30:10.000 327    13849.9386 166.9665 54771.1216 88888.00
2020-11-22 09:30:11.000 327    13850.0227 167.2318 54771.0979 88888.00
2020-11-22 09:30:12.000 327    13849.8458 168.5171 54770.8563 88888.00
2020-11-22 09:30:13.000 327    13849.6129 169.6773 54770.5005 88888.00
2020-11-22 09:30:14.000 327    13848.8624 170.2337 54770.3193 88888.00
2020-11-22 09:30:15.000 327    13848.2716 168.7198 54770.2675 88888.00
2020-11-22 09:30:16.000 327    13847.8985 167.4323 54770.2395 88888.00
2020-11-22 09:30:17.000 327    13847.8510 167.0226 54770.1748 88888.00
2020-11-22 09:30:18.000 327    13847.8510 167.1002 54770.1123 88888.00
2020-11-22 09:30:19.000 327    13848.3772 167.5013 54769.7866 88888.00
2020-11-22 09:30:20.000 327    13849.5073 167.7709 54769.9419 88888.00
2020-11-22 09:30:21.000 327    13850.8422 169.5802 54767.6277 88888.00
2020-11-22 09:30:22.000 327    13853.0224 172.0861 54766.6680 88888.00
2020-11-22 09:30:23.000 327    13850.0981 169.4552 54769.4998 88888.00
2020-11-22 09:30:24.000 327    13849.6065 170.0137 54769.1719 88888.00
2020-11-22 09:30:25.000 327    13849.5245 169.4530 54769.1180 88888.00
2020-11-22 09:30:26.000 327    13849.9450 169.2050 54769.1288 88888.00
2020-11-22 09:30:27.000 327    13850.3095 169.2977 54768.8700 88888.00
2020-11-22 09:30:28.000 327    13852.8068 172.6404 54765.6479 88888.00
2020-11-22 09:30:29.000 327    13849.7402 169.9102 54769.0943 88888.00
2020-11-22 09:30:30.000 327    13850.0248 168.9958 54769.0749 88888.00
2020-11-22 09:30:31.000 327    13849.9537 169.3258 54768.6802 88888.00
2020-11-22 09:30:32.000 327    13850.2189 170.3307 54768.8420 88888.00
2020-11-22 09:30:33.000 327    13850.4993 170.9820 54768.7967 88888.00
2020-11-22 09:30:34.000 327    13849.8846 170.9885 54768.7967 88888.00
2020-11-22 09:30:35.000 327    13849.9084 169.9490 54768.7600 88888.00
2020-11-22 09:30:36.000 327    13851.5258 171.8942 54766.5019 88888.00
2020-11-22 09:30:37.000 327    13850.9133 169.5630 54768.6759 88888.00
2020-11-22 09:30:38.000 327    13851.4266 169.3883 54768.8678 88888.00
2020-11-22 09:30:39.000 327    13852.2612 170.2854 54768.9498 88888.00
2020-11-22 09:30:40.000 327    13852.6687 171.3788 54768.8916 88888.00
2020-11-22 09:30:41.000 327    13852.4100 171.5945 54768.8096 88888.00
2020-11-22 09:30:42.000 327    13854.0166 173.9321 54766.4955 88888.00
2020-11-22 09:30:43.000 327    13850.6351 171.3206 54768.6824 88888.00
2020-11-22 09:30:44.000 327    13849.8113 171.2623 54768.6198 88888.00
2020-11-22 09:30:45.000 327    13850.1176 171.1653 54768.6349 88888.00
2020-11-22 09:30:46.000 327    13848.7827 170.7858 54768.4559 88888.00
2020-11-22 09:30:47.000 327    13847.6289 169.8735 54767.9297 88888.00
2020-11-22 09:30:48.000 327    13846.4428 167.3396 54768.1518 88888.00
2020-11-22 09:30:49.000 327    13845.2308 164.9674 54768.0030 88888.00
2020-11-22 09:30:50.000 327    13844.9505 163.0804 54767.6968 88888.00
2020-11-22 09:30:51.000 327    13846.0266 162.3321 54767.6860 88888.00
2020-11-22 09:30:52.000 327    13849.8717 165.8279 54764.4056 88888.00
2020-11-22 09:30:53.000 327    13847.3313 163.4212 54767.4962 88888.00
2020-11-22 09:30:54.000 327    13847.2968 164.3765 54767.0562 88888.00
2020-11-22 09:30:55.000 327    13846.6153 164.7367 54767.0713 88888.00
2020-11-22 09:30:56.000 327    13845.9123 164.3377 54766.3251 88888.00
2020-11-22 09:30:57.000 327    13845.4594 163.5204 54766.2022 88888.00
2020-11-22 09:30:58.000 327    13848.6878 164.7323 54763.4373 88888.00
2020-11-22 09:30:59.000 327    13846.0633 160.5767 54766.0534 88888.00
2020-11-22 09:31:00.000 327    13846.7361 160.8506 54766.2777 88888.00
2020-11-22 09:31:01.000 327    13847.5620 163.1451 54766.2130 88888.00
2020-11-22 09:31:02.000 327    13848.2780 165.8171 54766.2475 88888.00
2020-11-22 09:31:03.000 327    13847.7928 166.9061 54765.7320 88888.00
2020-11-22 09:31:04.000 327    13848.3513 166.5891 54764.7831 88888.00
2020-11-22 09:31:05.000 327    13846.6455 165.3556 54765.7212 88888.00
2020-11-22 09:31:06.000 327    13846.4816 164.8855 54765.8204 88888.00
2020-11-22 09:31:07.000 327    13846.7814 165.0450 54765.7385 88888.00
2020-11-22 09:31:08.000 327    13847.1588 166.1945 54765.4926 88888.00
2020-11-22 09:31:09.000 327    13846.9367 167.2857 54765.4754 88888.00
2020-11-22 09:31:10.000 327    13846.7620 167.4064 54765.3222 88888.00
2020-11-22 09:31:11.000 327    13846.3156 167.3418 54765.0828 88888.00
2020-11-22 09:31:12.000 327    13849.7078 169.1727 54762.3417 88888.00
2020-11-22 09:31:13.000 327    13847.3486 165.3146 54765.3352 88888.00
2020-11-22 09:31:14.000 327    13848.0322 164.7539 54764.8801 88888.00
2020-11-22 09:31:15.000 327    13848.1184 165.2154 54765.1152 88888.00
2020-11-22 09:31:16.000 327    13848.4139 165.2046 54764.8909 88888.00
2020-11-22 09:31:17.000 327    13847.8230 164.3248 54764.8089 88888.00
2020-11-22 09:31:18.000 327    13850.6847 165.9982 54761.8392 88888.00
2020-11-22 09:31:19.000 327    13848.4053 162.0216 54764.4876 88888.00
2020-11-22 09:31:20.000 327    13849.8997 161.8102 54764.5070 88888.00
2020-11-22 09:31:21.000 327    13850.4993 162.2803 54764.4207 88888.00
2020-11-22 09:31:22.000 327    13850.8422 162.8260 54764.0929 88888.00
2020-11-22 09:31:23.000 327    13851.0686 162.5542 54763.8449 88888.00
2020-11-22 09:31:24.000 327    13850.8378 162.1445 54763.7047 88888.00
2020-11-22 09:31:25.000 327    13852.3237 162.4205 54763.1159 88888.00
2020-11-22 09:31:26.000 327    13851.5258 162.3343 54763.4675 88888.00
2020-11-22 09:31:27.000 327    13851.6573 162.9877 54763.1979 88888.00
2020-11-22 09:31:28.000 327    13851.7544 164.5426 54762.8377 88888.00
2020-11-22 09:31:29.000 327    13851.7910 166.2700 54762.4517 88888.00
2020-11-22 09:31:30.000 327    13851.4136 167.3935 54762.2403 88888.00
2020-11-22 09:31:31.000 327    13850.5683 167.6178 54761.9168 88888.00
2020-11-22 09:31:32.000 327    13849.7013 166.3217 54761.7270 88888.00
2020-11-22 09:31:33.000 327    13849.6323 165.1831 54761.6472 88888.00
2020-11-22 09:31:34.000 327    13849.8760 164.9415 54761.2590 88888.00
2020-11-22 09:31:35.000 327    13850.3656 166.0457 54761.0347 88888.00
2020-11-22 09:31:36.000 327    13850.6351 165.7589 54760.6120 88888.00
2020-11-22 09:31:37.000 327    13850.5747 165.7157 54760.1548 88888.00
2020-11-22 09:31:38.000 327    13849.7380 165.7287 54759.7364 88888.00
2020-11-22 09:31:39.000 327    13848.1508 164.9221 54759.8421 88888.00
2020-11-22 09:31:40.000 327    13847.1588 163.9732 54760.0146 88888.00
2020-11-22 09:31:41.000 327    13847.8359 162.0431 54760.0577 88888.00
2020-11-22 09:31:42.000 327    13852.0649 164.1824 54756.6221 88888.00
2020-11-22 09:31:43.000 327    13850.8012 161.5816 54760.0017 88888.00
2020-11-22 09:31:44.000 327    13852.2267 161.6895 54759.7493 88888.00
2020-11-22 09:31:45.000 327    13853.0397 161.6442 54759.5531 88888.00
2020-11-22 09:31:46.000 327    13854.5126 161.9202 54759.5725 88888.00
2020-11-22 09:31:47.000 327    13854.6657 161.0382 54759.5358 88888.00
2020-11-22 09:31:48.000 327    13859.1988 164.3398 54756.6976 88888.00
2020-11-22 09:31:49.000 327    13857.2837 162.0388 54760.1526 88888.00
2020-11-22 09:31:50.000 327    13857.9738 163.2767 54759.8313 88888.00
2020-11-22 09:31:51.000 327    13858.2003 164.0875 54759.9025 88888.00
2020-11-22 09:31:52.000 327    13858.5971 164.1522 54759.8938 88888.00
2020-11-22 09:31:53.000 327    13858.7567 163.6325 54759.9844 88888.00
2020-11-22 09:31:54.000 327    13859.9773 163.6454 54759.7687 88888.00
2020-11-22 09:31:55.000 327    13860.0269 164.3053 54759.7170 88888.00
2020-11-22 09:31:56.000 327    13859.3130 165.2499 54759.5854 88888.00
2020-11-22 09:31:57.000 327    13857.9156 165.5842 54759.5142 88888.00
2020-11-22 09:31:58.000 327    13856.9171 165.6877 54759.1282 88888.00
2020-11-22 09:31:59.000 327    13855.8324 165.7330 54758.9147 88888.00
2020-11-22 09:32:00.000 327    13855.8324 166.2786 54759.1864 88888.00
2020-11-22 09:32:01.000 327    13856.2637 166.9730 54759.2598 88888.00
2020-11-22 09:32:02.000 327    13856.1559 167.4323 54758.5804 88888.00
2020-11-22 09:32:03.000 327    13855.4744 166.6797 54758.8565 88888.00
2020-11-22 09:32:04.000 327    13855.3881 166.5719 54758.4963 88888.00
2020-11-22 09:32:05.000 327    13855.2437 166.5934 54757.8126 88888.00
2020-11-22 09:32:06.000 327    13859.4748 170.5205 54754.8644 88888.00
2020-11-22 09:32:07.000 327    13856.9430 167.0204 54757.8536 88888.00
2020-11-22 09:32:08.000 327    13856.7942 166.6754 54757.6509 88888.00
2020-11-22 09:32:09.000 327    13856.5462 165.8300 54757.6379 88888.00
2020-11-22 09:32:10.000 327    13856.0480 165.3534 54757.3856 88888.00
2020-11-22 09:32:11.000 327    13855.2523 165.6165 54757.2756 88888.00
2020-11-22 09:32:12.000 327    13857.6008 169.1338 54754.1570 88888.00
2020-11-22 09:32:13.000 327    13854.4500 166.5913 54757.0470 88888.00
2020-11-22 09:32:14.000 327    13853.1216 166.5460 54757.0039 88888.00
2020-11-22 09:32:15.000 327    13852.6062 166.0069 54756.5639 88888.00
2020-11-22 09:32:16.000 327    13852.8240 165.2434 54756.2641 88888.00
2020-11-22 09:32:17.000 327    13853.3179 165.0472 54755.9880 88888.00
2020-11-22 09:32:18.000 327    13856.5721 168.5990 54752.6150 88888.00
2020-11-22 09:32:19.000 327    13854.0877 165.9551 54755.5632 88888.00
2020-11-22 09:32:20.000 327    13852.5631 165.4462 54755.2030 88888.00
2020-11-22 09:32:21.000 327    13850.4497 164.7259 54754.9593 88888.00
2020-11-22 09:32:22.000 327    13849.2916 163.6368 54754.7199 88888.00
2020-11-22 09:32:23.000 327    13848.9660 162.1402 54754.6013 88888.00
2020-11-22 09:32:24.000 327    13849.7531 161.4220 54754.0535 88888.00
2020-11-22 09:32:25.000 327    13850.5208 162.2329 54753.9953 88888.00
2020-11-22 09:32:26.000 327    13850.6632 164.2428 54753.6998 88888.00
2020-11-22 09:32:27.000 327    13849.9493 165.0278 54753.3245 88888.00
2020-11-22 09:32:28.000 327    13849.3584 164.7798 54753.1757 88888.00
2020-11-22 09:32:29.000 327    13848.0279 163.4557 54753.2275 88888.00
2020-11-22 09:32:30.000 327    13847.5879 161.5083 54752.8350 88888.00
2020-11-22 09:32:31.000 327    13848.0904 159.8586 54752.8220 88888.00
2020-11-22 09:32:32.000 327    13848.2586 160.1454 54752.7616 88888.00
2020-11-22 09:32:33.000 327    13848.9961 161.7779 54752.4942 88888.00
2020-11-22 09:32:34.000 327    13849.5267 163.1537 54751.8795 88888.00
2020-11-22 09:32:35.000 327    13849.4749 163.2788 54751.9399 88888.00
2020-11-22 09:32:36.000 327    13850.3914 162.4680 54751.9507 88888.00
2020-11-22 09:32:37.000 327    13851.6616 162.1725 54751.8342 88888.00
2020-11-22 09:32:38.000 327    13853.1626 162.2782 54751.9248 88888.00
2020-11-22 09:32:39.000 327    13855.5909 166.1233 54748.9637 88888.00
2020-11-22 09:32:40.000 327    13852.2439 162.9920 54751.9744 88888.00
2020-11-22 09:32:41.000 327    13852.3733 162.1315 54751.8256 88888.00
2020-11-22 09:32:42.000 327    13852.7140 161.1266 54751.9723 88888.00
2020-11-22 09:32:43.000 327    13853.7513 160.2489 54751.9399 88888.00
2020-11-22 09:32:44.000 327    13855.1164 160.8657 54752.1081 88888.00
2020-11-22 09:32:45.000 327    13858.9960 165.3987 54749.0499 88888.00
2020-11-22 09:32:46.000 327    13856.4039 163.7252 54752.0672 88888.00
2020-11-22 09:32:47.000 327    13856.9301 164.1242 54752.0283 88888.00
2020-11-22 09:32:48.000 327    13856.5052 163.6864 54752.0736 88888.00
2020-11-22 09:32:49.000 327    13855.9984 162.5111 54752.1168 88888.00
2020-11-22 09:32:50.000 327    13855.3989 161.3638 54752.2332 88888.00
2020-11-22 09:32:51.000 327    13854.9202 161.6916 54751.9982 88888.00
2020-11-22 09:32:52.000 327    13854.3487 162.9295 54752.0887 88888.00
2020-11-22 09:32:53.000 327    13858.6381 168.8104 54747.6330 88888.00
2020-11-22 09:32:54.000 327    13857.4865 167.4862 54748.8904 88888.00
2020-11-22 09:32:55.000 327    13855.1725 163.8331 54751.7199 88888.00
2020-11-22 09:32:56.000 327    13855.4140 161.9267 54751.6768 88888.00
2020-11-22 09:32:57.000 327    13854.4781 159.9534 54751.6811 88888.00
2020-11-22 09:32:58.000 327    13854.3595 158.7889 54751.3382 88888.00
2020-11-22 09:32:59.000 327    13854.8361 158.6272 54751.2196 88888.00
2020-11-22 09:33:00.000 327    13858.1744 162.3990 54747.9177 88888.00
2020-11-22 09:33:01.000 327    13856.0071 160.3201 54750.7430 88888.00
2020-11-22 09:33:02.000 327    13856.5419 160.7686 54750.5618 88888.00
2020-11-22 09:33:03.000 327    13856.7662 160.7751 54750.4518 88888.00
2020-11-22 09:33:04.000 327    13856.1774 160.0764 54750.0959 88888.00
2020-11-22 09:33:05.000 327    13856.4082 159.8003 54749.9385 88888.00
2020-11-22 09:33:06.000 327    13857.4520 160.3632 54749.9493 88888.00
2020-11-22 09:33:07.000 327    13858.4202 160.6241 54749.8393 88888.00
2020-11-22 09:33:08.000 327    13859.5869 161.5924 54749.6689 88888.00
2020-11-22 09:33:09.000 327    13860.2964 162.1574 54749.6970 88888.00
2020-11-22 09:33:10.000 327    13860.2555 162.0237 54749.7142 88888.00
2020-11-22 09:33:11.000 327    13859.6020 161.8900 54749.5546 88888.00
2020-11-22 09:33:12.000 327    13859.4769 162.9338 54749.3907 88888.00
2020-11-22 09:33:13.000 327    13860.2684 164.0185 54749.3584 88888.00
2020-11-22 09:33:14.000 327    13860.5962 164.7043 54749.6819 88888.00
2020-11-22 09:33:15.000 327    13863.9518 167.2684 54746.2247 88888.00
2020-11-22 09:33:16.000 327    13862.9878 164.0811 54749.6430 88888.00
2020-11-22 09:33:17.000 327    13863.8181 163.2271 54749.7919 88888.00
2020-11-22 09:33:18.000 327    13864.2558 163.4557 54749.9169 88888.00
2020-11-22 09:33:19.000 327    13864.2515 164.4843 54749.8264 88888.00
2020-11-22 09:33:20.000 327    13864.2580 165.3750 54749.8522 88888.00
2020-11-22 09:33:21.000 327    13864.8403 165.9271 54749.8630 88888.00
2020-11-22 09:33:22.000 327    13864.4952 165.0839 54749.9903 88888.00
2020-11-22 09:33:23.000 327    13864.9114 163.6799 54750.1326 88888.00
2020-11-22 09:33:24.000 327    13865.2543 162.1078 54750.2404 88888.00
2020-11-22 09:33:25.000 327    13865.8366 161.7391 54750.5424 88888.00
2020-11-22 09:33:26.000 327    13869.8262 165.6618 54747.4950 88888.00
2020-11-22 09:33:27.000 327    13867.8724 163.7899 54750.7408 88888.00
2020-11-22 09:33:28.000 327    13869.2288 164.4930 54750.7516 88888.00
2020-11-22 09:33:29.000 327    13869.1253 165.2823 54750.3871 88888.00
2020-11-22 09:33:30.000 327    13868.5452 164.7280 54751.0061 88888.00
2020-11-22 09:33:31.000 327    13866.9839 164.2406 54751.2735 88888.00
2020-11-22 09:33:32.000 327    13868.5625 166.7142 54748.0277 88888.00
2020-11-22 09:33:33.000 327    13865.0538 163.8805 54751.3986 88888.00
2020-11-22 09:33:34.000 327    13865.3837 163.7339 54751.3964 88888.00
2020-11-22 09:33:35.000 327    13865.5282 165.1399 54750.3763 88888.00
2020-11-22 09:33:36.000 327    13865.8646 164.7151 54750.7818 88888.00
2020-11-22 09:33:37.000 327    13866.5202 164.3420 54751.4094 88888.00
2020-11-22 09:33:38.000 327    13867.5510 164.2644 54751.4504 88888.00
2020-11-22 09:33:39.000 327    13868.8385 164.2795 54751.2562 88888.00
2020-11-22 09:33:40.000 327    13869.0218 164.6439 54751.6552 88888.00
2020-11-22 09:33:41.000 327    13868.6875 165.8235 54751.7997 88888.00
2020-11-22 09:33:42.000 327    13868.3835 165.6532 54751.6121 88888.00
2020-11-22 09:33:43.000 327    13866.6798 164.7216 54751.6358 88888.00
2020-11-22 09:33:44.000 327    13865.8064 163.9366 54751.4849 88888.00
2020-11-22 09:33:45.000 327    13865.2026 163.7231 54751.3727 88888.00
2020-11-22 09:33:46.000 327    13868.0945 166.6538 54748.0255 88888.00
2020-11-22 09:33:47.000 327    13865.0193 164.4714 54751.0082 88888.00
2020-11-22 09:33:48.000 327    13865.3643 165.8063 54750.7904 88888.00
2020-11-22 09:33:49.000 327    13865.6986 167.1930 54750.5747 88888.00
2020-11-22 09:33:50.000 327    13865.3557 167.1024 54750.5316 88888.00
2020-11-22 09:33:51.000 327    13864.4197 166.3454 54750.3138 88888.00
2020-11-22 09:33:52.000 327    13866.2312 167.3806 54747.2901 88888.00
2020-11-22 09:33:53.000 327    13863.3717 162.1208 54750.2706 88888.00
2020-11-22 09:33:54.000 327    13863.0094 160.8117 54750.2318 88888.00
2020-11-22 09:33:55.000 327    13863.8590 160.2446 54750.1024 88888.00
2020-11-22 09:33:56.000 327    13865.1163 162.2437 54749.4144 88888.00
2020-11-22 09:33:57.000 327    13865.4764 163.2292 54749.9256 88888.00
2020-11-22 09:33:58.000 327    13865.7590 164.6784 54749.7077 88888.00
2020-11-22 09:33:59.000 327    13865.4549 165.0537 54749.4683 88888.00
2020-11-22 09:34:00.000 327    13864.4607 163.2529 54749.5460 88888.00
2020-11-22 09:34:01.000 327    13863.9971 160.9196 54749.7142 88888.00
2020-11-22 09:34:02.000 327    13864.1157 158.5862 54749.4985 88888.00
2020-11-22 09:34:03.000 327    13865.1379 155.8927 54749.8587 88888.00
2020-11-22 09:34:04.000 327    13866.4081 154.3270 54749.8479 88888.00
2020-11-22 09:34:05.000 327    13868.6983 153.2595 54750.0507 88888.00
2020-11-22 09:34:06.000 327    13871.0360 153.5507 54750.1240 88888.00
2020-11-22 09:34:07.000 327    13871.9547 154.9546 54749.8738 88888.00
2020-11-22 09:34:08.000 327    13872.4572 158.0039 54749.9644 88888.00
2020-11-22 09:34:09.000 327    13872.3925 161.0037 54749.7681 88888.00
2020-11-22 09:34:10.000 327    13871.6097 163.1387 54749.7164 88888.00
2020-11-22 09:34:11.000 327    13870.8053 163.4945 54749.6732 88888.00
2020-11-22 09:34:12.000 327    13870.3459 162.3494 54749.4166 88888.00
2020-11-22 09:34:13.000 327    13870.2381 161.3423 54749.8307 88888.00
2020-11-22 09:34:14.000 327    13870.4214 160.9541 54749.6517 88888.00
2020-11-22 09:34:15.000 327    13871.2797 161.0252 54749.6344 88888.00
2020-11-22 09:34:16.000 327    13875.1550 165.3966 54746.5719 88888.00
2020-11-22 09:34:17.000 327    13872.5132 164.2557 54749.3713 88888.00
2020-11-22 09:34:18.000 327    13873.5139 165.9335 54749.6732 88888.00
2020-11-22 09:34:19.000 327    13872.8561 166.5395 54749.7466 88888.00
2020-11-22 09:34:20.000 327    13872.7612 167.0679 54749.7724 88888.00
2020-11-22 09:34:21.000 327    13872.7073 167.4323 54749.9471 88888.00
2020-11-22 09:34:22.000 327    13875.6683 170.9410 54747.2599 88888.00
2020-11-22 09:34:23.000 327    13873.1192 168.7219 54750.4820 88888.00
2020-11-22 09:34:24.000 327    13874.5339 168.7651 54750.6481 88888.00
2020-11-22 09:34:25.000 327    13875.2240 168.9592 54750.9090 88888.00
2020-11-22 09:34:26.000 327    13876.2225 168.5408 54750.7753 88888.00
2020-11-22 09:34:27.000 327    13876.2160 167.7299 54751.4482 88888.00
2020-11-22 09:34:28.000 327    13876.4727 167.0636 54751.7566 88888.00
2020-11-22 09:34:29.000 327    13876.4295 167.2792 54751.9054 88888.00
2020-11-22 09:34:30.000 327    13877.1369 167.7925 54752.1383 88888.00
2020-11-22 09:34:31.000 327    13878.2195 168.8276 54752.2375 88888.00
2020-11-22 09:34:32.000 327    13879.3905 168.3834 54752.4446 88888.00
2020-11-22 09:34:33.000 327    13880.5097 167.2253 54752.7552 88888.00
2020-11-22 09:34:34.000 327    13882.2371 167.1843 54753.0140 88888.00
2020-11-22 09:34:35.000 327    13883.3218 168.1893 54753.3288 88888.00
2020-11-22 09:34:36.000 327    13884.3483 169.6536 54753.5596 88888.00
2020-11-22 09:34:37.000 327    13885.5237 171.1761 54753.5769 88888.00
2020-11-22 09:34:38.000 327    13885.9744 171.9848 54753.9262 88888.00
2020-11-22 09:34:39.000 327    13887.0548 172.0430 54754.1635 88888.00
2020-11-22 09:34:40.000 327    13886.9254 170.5615 54754.3403 88888.00
2020-11-22 09:34:41.000 327    13887.9649 170.3156 54754.4050 88888.00
2020-11-22 09:34:42.000 327    13889.1618 170.7556 54754.6768 88888.00
2020-11-22 09:34:43.000 327    13894.2792 176.1534 54750.0808 88888.00
2020-11-22 09:34:44.000 327    13892.4289 176.6235 54752.3195 88888.00
2020-11-22 09:34:45.000 327    13889.2394 174.4303 54754.8558 88888.00
2020-11-22 09:34:46.000 327    13888.6485 173.4879 54755.2181 88888.00
2020-11-22 09:34:47.000 327    13887.1130 170.8397 54755.2763 88888.00
2020-11-22 09:34:48.000 327    13887.1799 168.0642 54755.6214 88888.00
2020-11-22 09:34:49.000 327    13888.3983 166.4101 54756.0592 88888.00
2020-11-22 09:34:50.000 327    13892.1680 169.3646 54753.1541 88888.00
2020-11-22 09:34:51.000 327    13890.9193 167.8723 54756.4043 88888.00
2020-11-22 09:34:52.000 327    13890.8697 170.1625 54756.6502 88888.00
2020-11-22 09:34:53.000 327    13890.4514 171.4996 54756.5725 88888.00
2020-11-22 09:34:54.000 327    13890.2853 171.7389 54756.7299 88888.00
2020-11-22 09:34:55.000 327    13890.0977 171.1718 54756.7688 88888.00
2020-11-22 09:34:56.000 327    13891.2083 170.3113 54757.0858 88888.00
2020-11-22 09:34:57.000 327    13892.1593 170.2790 54757.2562 88888.00
2020-11-22 09:34:58.000 327    13893.7422 170.6650 54757.2842 88888.00
2020-11-22 09:34:59.000 327    13894.4194 170.6283 54757.6854 88888.00
2020-11-22 09:35:00.000 327    13894.4517 169.3905 54757.6789 88888.00
2020-11-22 09:35:01.000 327    13894.0463 167.5919 54758.0197 88888.00
2020-11-22 09:35:02.000 327    13893.9169 166.0263 54758.2332 88888.00
2020-11-22 09:35:03.000 327    13894.2102 166.9428 54758.3604 88888.00
2020-11-22 09:35:04.000 327    13893.9881 168.8341 54758.7033 88888.00
2020-11-22 09:35:05.000 327    13893.7056 170.2682 54758.5718 88888.00
2020-11-22 09:35:06.000 327    13892.6597 170.4687 54758.7098 88888.00
2020-11-22 09:35:07.000 327    13892.5712 168.9548 54759.1476 88888.00
2020-11-22 09:35:08.000 327    13894.5660 169.5781 54756.2080 88888.00
2020-11-22 09:35:09.000 327    13890.3284 163.8115 54759.6329 88888.00
2020-11-22 09:35:10.000 327    13890.0481 161.7110 54759.7989 88888.00
2020-11-22 09:35:11.000 327    13889.6707 160.4947 54759.7040 88888.00
2020-11-22 09:35:12.000 327    13890.0955 161.0533 54759.9909 88888.00
2020-11-22 09:35:13.000 327    13890.2098 162.6125 54760.1289 88888.00
2020-11-22 09:35:14.000 327    13893.6991 167.9693 54756.9154 88888.00
2020-11-22 09:35:15.000 327    13890.0352 166.7552 54760.0038 88888.00
2020-11-22 09:35:16.000 327    13890.1106 167.9089 54759.8766 88888.00
2020-11-22 09:35:17.000 327    13889.6987 167.3978 54760.2648 88888.00
2020-11-22 09:35:18.000 327    13889.5737 165.5626 54760.3273 88888.00
2020-11-22 09:35:19.000 327    13889.3903 163.2810 54760.7608 88888.00
2020-11-22 09:35:20.000 327    13892.4850 164.6569 54758.2030 88888.00
2020-11-22 09:35:21.000 327    13890.3694 162.4442 54760.5020 88888.00
2020-11-22 09:35:22.000 327    13890.1451 163.9452 54760.4179 88888.00
2020-11-22 09:35:23.000 327    13890.5872 166.4360 54760.1591 88888.00
2020-11-22 09:35:24.000 327    13890.8374 168.7349 54760.0966 88888.00
2020-11-22 09:35:25.000 327    13889.9101 170.2013 54759.8787 88888.00
2020-11-22 09:35:26.000 327    13889.2998 170.5356 54759.7838 88888.00
2020-11-22 09:35:27.000 327    13888.4717 169.6493 54759.5056 88888.00
2020-11-22 09:35:28.000 327    13887.5228 168.4696 54759.7601 88888.00
2020-11-22 09:35:29.000 327    13886.6709 167.0938 54759.7062 88888.00
2020-11-22 09:35:30.000 327    13886.3949 165.6424 54759.5078 88888.00
2020-11-22 09:35:31.000 327    13885.8299 165.0321 54759.6436 88888.00
2020-11-22 09:35:32.000 327    13886.4424 165.8710 54759.7623 88888.00
2020-11-22 09:35:33.000 327    13886.7723 166.9471 54759.7299 88888.00
2020-11-22 09:35:34.000 327    13889.1812 169.8433 54757.7285 88888.00
2020-11-22 09:35:35.000 327    13887.8419 167.7062 54760.1418 88888.00
2020-11-22 09:35:36.000 327    13888.5881 167.9542 54760.1483 88888.00
2020-11-22 09:35:37.000 327    13889.1423 167.8291 54760.3187 88888.00
2020-11-22 09:35:38.000 327    13890.2249 167.3159 54760.8838 88888.00
2020-11-22 09:35:39.000 327    13891.0703 168.0685 54761.1598 88888.00
2020-11-22 09:35:40.000 327    13894.2641 171.6742 54758.3000 88888.00
2020-11-22 09:35:41.000 327    13891.7043 168.8578 54761.6062 88888.00
2020-11-22 09:35:42.000 327    13892.4893 167.8830 54762.0117 88888.00
2020-11-22 09:35:43.000 327    13896.1360 168.5775 54759.8140 88888.00
2020-11-22 09:35:44.000 327    13893.6517 164.8013 54763.2044 88888.00
2020-11-22 09:35:45.000 327    13895.2216 164.1113 54762.6156 88888.00
2020-11-22 09:35:46.000 327    13895.0879 162.2674 54764.1619 88888.00
2020-11-22 09:35:47.000 327    13895.2044 161.9375 54764.4445 88888.00
2020-11-22 09:35:48.000 327    13895.9053 162.5585 54764.9642 88888.00
2020-11-22 09:35:49.000 327    13899.9617 166.3605 54761.9103 88888.00
2020-11-22 09:35:50.000 327    13900.2442 166.7595 54762.1239 88888.00
2020-11-22 09:35:51.000 327    13898.0596 162.7354 54765.3718 88888.00
2020-11-22 09:35:52.000 327    13897.5960 160.8915 54765.5703 88888.00
2020-11-22 09:35:53.000 327    13897.2035 159.1814 54765.8593 88888.00
2020-11-22 09:35:54.000 327    13897.0719 157.3526 54765.8765 88888.00
2020-11-22 09:35:55.000 327    13896.8520 155.2004 54766.1396 88888.00
2020-11-22 09:35:56.000 327    13896.1037 153.7728 54766.4394 88888.00
2020-11-22 09:35:57.000 327    13896.9296 153.2466 54766.4825 88888.00
2020-11-22 09:35:58.000 327    13897.5464 154.4003 54766.6551 88888.00
2020-11-22 09:35:59.000 327    13897.5744 157.1348 54766.5041 88888.00
2020-11-22 09:36:00.000 327    13898.2839 160.0634 54766.5947 88888.00
2020-11-22 09:36:01.000 327    13898.6829 161.6334 54766.4329 88888.00
2020-11-22 09:36:02.000 327    13898.3076 162.4399 54766.3769 88888.00
2020-11-22 09:36:03.000 327    13898.7195 161.9677 54766.4890 88888.00
2020-11-22 09:36:04.000 327    13899.2889 160.3330 54766.8664 88888.00
2020-11-22 09:36:05.000 327    13899.8021 159.1728 54766.9850 88888.00
2020-11-22 09:36:06.000 327    13901.8228 159.6321 54766.6206 88888.00
2020-11-22 09:36:07.000 327    13901.8077 158.6789 54767.0756 88888.00
2020-11-22 09:36:08.000 327    13902.7760 159.3971 54767.4854 88888.00
2020-11-22 09:36:09.000 327    13903.8500 160.6306 54767.4358 88888.00
2020-11-22 09:36:10.000 327    13905.3682 161.9935 54767.6019 88888.00
2020-11-22 09:36:11.000 327    13906.2373 162.7548 54767.4854 88888.00
2020-11-22 09:36:12.000 327    13906.0971 162.2911 54766.9980 88888.00
2020-11-22 09:36:13.000 327    13906.8281 161.5299 54767.5134 88888.00
2020-11-22 09:36:14.000 327    13907.0869 160.7816 54767.1770 88888.00
2020-11-22 09:36:15.000 327    13910.5029 162.3860 54764.5092 88888.00
2020-11-22 09:36:16.000 327    13907.2573 158.8989 54767.2525 88888.00
2020-11-22 09:36:17.000 327    13907.4298 157.9888 54767.3991 88888.00
2020-11-22 09:36:18.000 327    13907.6843 158.1182 54767.4444 88888.00
2020-11-22 09:36:19.000 327    13908.2321 157.9586 54767.5825 88888.00
2020-11-22 09:36:20.000 327    13909.3233 157.8443 54767.3538 88888.00
2020-11-22 09:36:21.000 327    13912.6551 159.6839 54764.7831 88888.00
2020-11-22 09:36:22.000 327    13909.8085 155.9595 54767.8930 88888.00
2020-11-22 09:36:23.000 327    13910.8932 155.1120 54767.7766 88888.00
2020-11-22 09:36:24.000 327    13910.4684 154.9826 54767.5479 88888.00
2020-11-22 09:36:25.000 327    13910.2096 154.2386 54767.6450 88888.00
2020-11-22 09:36:26.000 327    13910.6819 153.6779 54767.7485 88888.00
2020-11-22 09:36:27.000 327    13911.9284 154.2451 54767.5372 88888.00
2020-11-22 09:36:28.000 327    13912.1828 152.5457 54768.0785 88888.00
2020-11-22 09:36:29.000 327    13914.2057 152.0993 54768.2187 88888.00
2020-11-22 09:36:30.000 327    13915.4716 152.1705 54768.1454 88888.00
2020-11-22 09:36:31.000 327    13916.6512 152.6730 54768.3761 88888.00
2020-11-22 09:36:32.000 327    13921.5228 157.7430 54763.4934 88888.00
2020-11-22 09:36:33.000 327    13919.8450 156.4383 54766.8039 88888.00
2020-11-22 09:36:34.000 327    13917.9818 153.8741 54768.3244 88888.00
2020-11-22 09:36:35.000 327    13918.2276 153.9259 54768.4753 88888.00
2020-11-22 09:36:36.000 327    13918.3958 154.2343 54768.3006 88888.00
2020-11-22 09:36:37.000 327    13918.2514 154.4327 54768.6004 88888.00
2020-11-22 09:36:38.000 327    13917.7553 154.3745 54768.4149 88888.00
2020-11-22 09:36:39.000 327    13921.1541 157.2297 54765.7493 88888.00
2020-11-22 09:36:40.000 327    13918.5468 154.3788 54768.1281 88888.00
2020-11-22 09:36:41.000 327    13918.1565 154.3119 54768.0763 88888.00
2020-11-22 09:36:42.000 327    13918.3872 154.3658 54768.0720 88888.00
2020-11-22 09:36:43.000 327    13917.4750 154.7454 54768.0914 88888.00
2020-11-22 09:36:44.000 327    13916.8022 154.8079 54767.6795 88888.00
2020-11-22 09:36:45.000 327    13916.1293 154.4370 54768.0203 88888.00
2020-11-22 09:36:46.000 327    13916.6038 154.7152 54768.3416 88888.00
2020-11-22 09:36:47.000 327    13916.5326 156.1989 54768.1971 88888.00
2020-11-22 09:36:48.000 327    13917.0113 156.7467 54768.3955 88888.00
2020-11-22 09:36:49.000 327    13917.1752 157.2578 54768.2424 88888.00
2020-11-22 09:36:50.000 327    13917.3176 157.5381 54768.1820 88888.00
2020-11-22 09:36:51.000 327    13917.7338 157.7365 54768.2812 88888.00
2020-11-22 09:36:52.000 327    13918.1457 158.3447 54767.5760 88888.00
2020-11-22 09:36:53.000 327    13918.1802 158.3619 54768.2144 88888.00
2020-11-22 09:36:54.000 327    13918.9350 158.2800 54767.9771 88888.00
2020-11-22 09:36:55.000 327    13918.4023 157.8508 54767.9922 88888.00
2020-11-22 09:36:56.000 327    13918.4670 158.5129 54767.8887 88888.00
2020-11-22 09:36:57.000 327    13919.0018 159.5264 54767.7593 88888.00
2020-11-22 09:36:58.000 327    13917.8718 160.7643 54767.6860 88888.00
2020-11-22 09:36:59.000 327    13917.6173 161.3638 54767.7895 88888.00
2020-11-22 09:37:00.000 327    13917.5375 161.2495 54767.4229 88888.00
2020-11-22 09:37:01.000 327    13917.3952 161.2754 54767.7291 88888.00
2020-11-22 09:37:02.000 327    13916.8216 161.1611 54767.7032 88888.00
2020-11-22 09:37:03.000 327    13919.5172 164.1177 54764.3798 88888.00
2020-11-22 09:37:04.000 327    13916.5218 161.1201 54767.7162 88888.00
2020-11-22 09:37:05.000 327    13916.6706 161.5407 54767.4638 88888.00
2020-11-22 09:37:06.000 327    13916.7418 161.6485 54767.7960 88888.00
2020-11-22 09:37:07.000 327    13917.6518 161.3056 54767.6924 88888.00
2020-11-22 09:37:08.000 327    13917.1235 160.3395 54767.7291 88888.00
2020-11-22 09:37:09.000 327    13919.8989 162.3817 54764.6256 88888.00
2020-11-22 09:37:10.000 327    13916.8582 158.1657 54767.9987 88888.00
2020-11-22 09:37:11.000 327    13916.7720 157.9090 54768.1410 88888.00
2020-11-22 09:37:12.000 327    13917.8416 157.5360 54768.7039 88888.00
2020-11-22 09:37:13.000 327    13918.4972 157.9759 54768.5077 88888.00
2020-11-22 09:37:14.000 327    13919.2369 158.9183 54769.1568 88888.00
2020-11-22 09:37:15.000 327    13919.5108 159.7421 54769.0943 88888.00
2020-11-22 09:37:16.000 327    13919.9076 160.4408 54769.3898 88888.00
2020-11-22 09:37:17.000 327    13920.3863 160.0526 54769.4998 88888.00
2020-11-22 09:37:18.000 327    13920.1319 159.5027 54769.3337 88888.00
2020-11-22 09:37:19.000 327    13921.5185 158.8040 54770.0282 88888.00
2020-11-22 09:37:20.000 327    13921.6220 159.0542 54770.0519 88888.00
2020-11-22 09:37:21.000 327    13922.1202 158.5711 54770.5932 88888.00
2020-11-22 09:37:22.000 327    13922.2992 158.3447 54770.6234 88888.00
2020-11-22 09:37:23.000 327    13922.4933 158.3145 54770.6946 88888.00
2020-11-22 09:37:24.000 327    13923.5241 158.7070 54770.8908 88888.00
2020-11-22 09:37:25.000 327    13924.7900 159.2159 54770.9771 88888.00
2020-11-22 09:37:26.000 327    13925.0768 159.6709 54771.2014 88888.00
2020-11-22 09:37:27.000 327    13924.4579 159.6817 54771.2402 88888.00
2020-11-22 09:37:28.000 327    13924.5355 159.0714 54771.4667 88888.00
2020-11-22 09:37:29.000 327    13927.5719 161.4199 54768.5530 88888.00
2020-11-22 09:37:30.000 327    13925.1782 157.8141 54771.7492 88888.00
2020-11-22 09:37:31.000 327    13925.3248 157.8508 54772.1266 88888.00
2020-11-22 09:37:32.000 327    13925.9653 157.0141 54772.2539 88888.00
2020-11-22 09:37:33.000 327    13925.7000 156.7618 54772.0533 88888.00
2020-11-22 09:37:34.000 327    13925.5987 156.4814 54772.8470 88888.00
2020-11-22 09:37:35.000 327    13929.0039 159.8693 54769.1568 88888.00
2020-11-22 09:37:36.000 327    13925.8984 157.1974 54772.4911 88888.00
2020-11-22 09:37:37.000 327    13925.6159 157.7775 54772.7715 88888.00
2020-11-22 09:37:38.000 327    13925.7475 158.5344 54772.5342 88888.00
2020-11-22 09:37:39.000 327    13928.7084 161.4544 54769.6335 88888.00
2020-11-22 09:37:40.000 327    13925.6936 158.3490 54772.9354 88888.00
2020-11-22 09:37:41.000 327    13925.8747 158.0794 54773.0173 88888.00
2020-11-22 09:37:42.000 327    13925.9351 158.1333 54773.3689 88888.00
2020-11-22 09:37:43.000 327    13926.2349 157.8616 54773.2805 88888.00
2020-11-22 09:37:44.000 327    13926.9207 158.6530 54773.0389 88888.00
2020-11-22 09:37:45.000 327    13926.4872 158.7889 54773.2308 88888.00
2020-11-22 09:37:46.000 327    13926.1874 158.6272 54773.1122 88888.00
2020-11-22 09:37:47.000 327    13925.9157 158.6509 54773.3667 88888.00
2020-11-22 09:37:48.000 327    13925.7410 158.6574 54773.3775 88888.00
2020-11-22 09:37:49.000 327    13924.3479 157.9134 54773.3840 88888.00
2020-11-22 09:37:50.000 327    13924.2185 157.7796 54773.2546 88888.00
2020-11-22 09:37:51.000 327    13923.5888 156.9753 54773.1834 88888.00
2020-11-22 09:37:52.000 327    13922.7175 156.1644 54773.2222 88888.00
2020-11-22 09:37:53.000 327    13922.3790 155.0408 54773.0820 88888.00
2020-11-22 09:37:54.000 327    13922.5601 153.9928 54772.9850 88888.00
2020-11-22 09:37:55.000 327    13922.5601 152.9641 54773.5673 88888.00
2020-11-22 09:37:56.000 327    13923.7052 153.5960 54772.8621 88888.00
2020-11-22 09:37:57.000 327    13923.9770 154.4715 54773.1748 88888.00
2020-11-22 09:37:58.000 327    13923.3537 154.5233 54772.7866 88888.00
2020-11-22 09:37:59.000 327    13922.6291 154.5686 54773.2524 88888.00
2020-11-22 09:38:00.000 327    13925.4650 157.2901 54770.2719 88888.00
2020-11-22 09:38:01.000 327    13922.8771 153.7599 54772.9915 88888.00
2020-11-22 09:38:02.000 327    13923.1338 153.3070 54773.3430 88888.00
2020-11-22 09:38:03.000 327    13923.6600 152.8088 54773.2308 88888.00
2020-11-22 09:38:04.000 327    13924.2659 152.8541 54773.2740 88888.00
2020-11-22 09:38:05.000 327    13924.7706 153.1905 54773.2697 88888.00
2020-11-22 09:38:06.000 327    13928.7041 156.7704 54769.9721 88888.00
2020-11-22 09:38:07.000 327    13925.6655 154.4801 54773.1230 88888.00
2020-11-22 09:38:08.000 327    13926.3988 154.5233 54773.0691 88888.00
2020-11-22 09:38:09.000 327    13927.1471 155.1875 54773.0950 88888.00
2020-11-22 09:38:10.000 327    13927.2355 156.1881 54772.9742 88888.00
2020-11-22 09:38:11.000 327    13927.9925 157.0766 54773.1360 88888.00
2020-11-22 09:38:12.000 327    13928.1046 157.8551 54773.2438 88888.00
2020-11-22 09:38:13.000 327    13927.8113 157.9112 54773.1899 88888.00
2020-11-22 09:38:14.000 327    13927.2075 157.4109 54773.1510 88888.00
2020-11-22 09:38:15.000 327    13927.6560 157.0852 54773.1230 88888.00
2020-11-22 09:38:16.000 327    13927.2571 157.5338 54771.8894 88888.00
2020-11-22 09:38:17.000 327    13926.2219 156.1730 54773.0195 88888.00
2020-11-22 09:38:18.000 327    13929.4115 159.7852 54769.6917 88888.00
2020-11-22 09:38:19.000 327    13926.5217 156.0415 54773.0799 88888.00
2020-11-22 09:38:20.000 327    13926.7654 155.5412 54772.9440 88888.00
2020-11-22 09:38:21.000 327    13927.2398 154.7368 54773.3840 88888.00
2020-11-22 09:38:22.000 327    13927.9817 154.1221 54773.2891 88888.00
2020-11-22 09:38:23.000 327    13927.6841 154.1437 54772.9030 88888.00
2020-11-22 09:38:24.000 327    13930.7916 157.7149 54770.0713 88888.00
2020-11-22 09:38:25.000 327    13928.0334 155.4031 54773.2999 88888.00
2020-11-22 09:38:26.000 327    13927.9407 156.3693 54773.3042 88888.00
2020-11-22 09:38:27.000 327    13927.9752 157.2448 54773.3904 88888.00
2020-11-22 09:38:28.000 327    13927.2657 156.9127 54773.4875 88888.00
2020-11-22 09:38:29.000 327    13926.4203 156.5720 54773.3732 88888.00
2020-11-22 09:38:30.000 327    13925.9480 156.8243 54773.2848 88888.00
2020-11-22 09:38:31.000 327    13925.4413 156.6539 54773.4595 88888.00
2020-11-22 09:38:32.000 327    13925.1372 157.3872 54773.3257 88888.00
2020-11-22 09:38:33.000 327    13925.3313 157.5015 54773.5802 88888.00
2020-11-22 09:38:34.000 327    13926.3837 157.8896 54773.5781 88888.00
2020-11-22 09:38:35.000 327    13926.3168 157.9112 54773.7118 88888.00
2020-11-22 09:38:36.000 327    13926.3556 157.1952 54773.6428 88888.00
2020-11-22 09:38:37.000 327    13927.6884 157.4195 54773.1985 88888.00
2020-11-22 09:38:38.000 327    13926.7934 156.6410 54773.6665 88888.00
2020-11-22 09:38:39.000 327    13926.7891 156.9580 54773.8218 88888.00
2020-11-22 09:38:40.000 327    13927.3908 157.5554 54773.7743 88888.00
2020-11-22 09:38:41.000 327    13927.0306 158.3015 54773.8261 88888.00
2020-11-22 09:38:42.000 327    13927.0457 159.0994 54773.8800 88888.00
2020-11-22 09:38:43.000 327    13926.4182 159.4078 54773.9447 88888.00
2020-11-22 09:38:44.000 327    13926.4850 159.1275 54773.8886 88888.00
2020-11-22 09:38:45.000 327    13927.3175 158.9075 54773.8865 88888.00
2020-11-22 09:38:46.000 327    13928.2944 158.5840 54774.0612 88888.00
2020-11-22 09:38:47.000 327    13929.7953 158.4654 54773.9577 88888.00
2020-11-22 09:38:48.000 327    13929.4956 158.3641 54774.3717 88888.00
2020-11-22 09:38:49.000 327    13932.8188 161.5385 54771.3912 88888.00
2020-11-22 09:38:50.000 327    13929.3705 158.8450 54774.4559 88888.00
2020-11-22 09:38:51.000 327    13929.7932 158.9830 54774.3308 88888.00
2020-11-22 09:38:52.000 327    13930.1080 158.9485 54774.6521 88888.00
2020-11-22 09:38:53.000 327    13930.8607 158.9657 54774.4904 88888.00
2020-11-22 09:38:54.000 327    13930.5954 158.7113 54774.7621 88888.00
2020-11-22 09:38:55.000 327    13933.4895 161.7714 54772.1288 88888.00
2020-11-22 09:38:56.000 327    13930.5566 159.0175 54775.3013 88888.00
2020-11-22 09:38:57.000 327    13930.1404 158.8838 54775.4760 88888.00
2020-11-22 09:38:58.000 327    13930.2956 159.0089 54775.7736 88888.00
2020-11-22 09:38:59.000 327    13929.7608 158.0406 54775.9267 88888.00
2020-11-22 09:39:00.000 327    13929.8794 157.5640 54775.7758 88888.00
2020-11-22 09:39:01.000 327    13929.8665 158.0169 54776.3667 88888.00
2020-11-22 09:39:02.000 327    13930.5372 158.0837 54776.5349 88888.00
2020-11-22 09:39:03.000 327    13931.9799 157.6352 54776.7980 88888.00
2020-11-22 09:39:04.000 327    13932.9978 157.2599 54777.1517 88888.00
2020-11-22 09:39:05.000 327    13934.6756 157.5101 54777.1927 88888.00
2020-11-22 09:39:06.000 327    13934.8330 158.0729 54777.5852 88888.00
2020-11-22 09:39:07.000 327    13935.5166 158.6358 54777.9346 88888.00
2020-11-22 09:39:08.000 327    13935.9307 159.3000 54778.2430 88888.00
2020-11-22 09:39:09.000 327    13936.5431 159.2763 54778.7067 88888.00
2020-11-22 09:39:10.000 327    13937.0111 159.0649 54778.9137 88888.00
2020-11-22 09:39:11.000 327    13937.7659 158.6142 54779.3192 88888.00
2020-11-22 09:39:12.000 327    13940.9662 161.9763 54776.0238 88888.00
2020-11-22 09:39:13.000 327    13941.9992 161.9224 54777.1064 88888.00
2020-11-22 09:39:14.000 327    13939.7068 159.0628 54780.3954 88888.00
2020-11-22 09:39:15.000 327    13939.3466 159.4790 54780.5226 88888.00
2020-11-22 09:39:16.000 327    13938.6716 160.0548 54780.7189 88888.00
2020-11-22 09:39:17.000 327    13937.7163 160.5961 54780.7232 88888.00
2020-11-22 09:39:18.000 327    13937.6732 160.5788 54780.9950 88888.00
2020-11-22 09:39:19.000 327    13940.8411 163.7295 54777.3846 88888.00
2020-11-22 09:39:20.000 327    13937.9686 160.1713 54781.0424 88888.00
2020-11-22 09:39:21.000 327    13938.4258 160.1152 54781.5277 88888.00
2020-11-22 09:39:22.000 327    13939.4674 160.1713 54781.5492 88888.00
2020-11-22 09:39:23.000 327    13940.4012 160.3546 54781.7433 88888.00
2020-11-22 09:39:24.000 327    13941.4903 161.4436 54781.8533 88888.00
2020-11-22 09:39:25.000 327    13941.5312 161.6873 54782.0302 88888.00
2020-11-22 09:39:26.000 327    13944.7229 165.2758 54779.8670 88888.00
2020-11-22 09:39:27.000 327    13941.9949 162.2631 54782.2458 88888.00
2020-11-22 09:39:28.000 327    13941.8655 161.6722 54782.5090 88888.00
2020-11-22 09:39:29.000 327    13941.9496 160.3977 54782.7052 88888.00
2020-11-22 09:39:30.000 327    13942.3723 158.7350 54783.2466 88888.00
2020-11-22 09:39:31.000 327    13942.6720 157.7020 54783.3026 88888.00
2020-11-22 09:39:32.000 327    13943.1745 157.5877 54783.4622 88888.00
2020-11-22 09:39:33.000 327    13944.0048 158.1657 54783.4536 88888.00
2020-11-22 09:39:34.000 327    13944.1169 158.6293 54783.9432 88888.00
2020-11-22 09:39:35.000 327    13944.1579 159.6860 54784.1114 88888.00
2020-11-22 09:39:36.000 327    13944.3994 159.9168 54784.4327 88888.00
2020-11-22 09:39:37.000 327    13945.0895 159.0628 54784.6872 88888.00
2020-11-22 09:39:38.000 327    13945.5855 158.6940 54784.9676 88888.00
2020-11-22 09:39:39.000 327    13946.9463 158.5431 54784.9676 88888.00
2020-11-22 09:39:40.000 327    13947.8240 158.6725 54785.4183 88888.00
2020-11-22 09:39:41.000 327    13948.2510 158.9550 54785.8260 88888.00
2020-11-22 09:39:42.000 327    13949.3465 158.8730 54785.9856 88888.00
2020-11-22 09:39:43.000 327    13953.5087 162.5240 54782.9727 88888.00
2020-11-22 09:39:44.000 327    13950.5305 159.8629 54786.2875 88888.00
2020-11-22 09:39:45.000 327    13950.6965 159.4790 54786.6434 88888.00
2020-11-22 09:39:46.000 327    13951.2874 159.1943 54786.8051 88888.00
2020-11-22 09:39:47.000 327    13951.8654 159.0498 54787.0553 88888.00
2020-11-22 09:39:48.000 327    13952.8272 159.2935 54787.2472 88888.00
2020-11-22 09:39:49.000 327    13956.3833 163.6282 54784.3400 88888.00
2020-11-22 09:39:50.000 327    13952.8552 162.2006 54787.7044 88888.00
2020-11-22 09:39:51.000 327    13951.8848 163.5290 54787.6850 88888.00
2020-11-22 09:39:52.000 327    13950.6944 164.0811 54787.8166 88888.00
2020-11-22 09:39:53.000 327    13949.7584 163.3306 54788.1509 88888.00
2020-11-22 09:39:54.000 327    13949.4695 162.7289 54788.0905 88888.00
2020-11-22 09:39:55.000 327    13950.0733 162.3127 54788.4895 88888.00
2020-11-22 09:39:56.000 327    13949.7477 162.2502 54788.6405 88888.00
2020-11-22 09:39:57.000 327    13949.8943 162.5133 54788.7073 88888.00
2020-11-22 09:39:58.000 327    13950.0431 163.0093 54788.6685 88888.00
2020-11-22 09:39:59.000 327    13950.0323 163.2465 54788.7418 88888.00
2020-11-22 09:40:00.000 327    13949.7110 163.2551 54788.7763 88888.00
2020-11-22 09:40:01.000 327    13949.4414 163.2616 54788.8712 88888.00
2020-11-22 09:40:02.000 327    13949.4996 162.9446 54788.9898 88888.00
2020-11-22 09:40:03.000 327    13949.4091 162.7203 54789.1883 88888.00
2020-11-22 09:40:04.000 327    13949.8986 162.2178 54789.2681 88888.00
2020-11-22 09:40:05.000 327    13953.5194 165.5303 54786.3781 88888.00
2020-11-22 09:40:06.000 327    13951.3823 162.8001 54789.5506 88888.00
2020-11-22 09:40:07.000 327    13952.0702 163.3565 54790.0143 88888.00
2020-11-22 09:40:08.000 327    13952.7603 164.2557 54790.1415 88888.00
2020-11-22 09:40:09.000 327    13953.0428 164.6827 54790.2558 88888.00
2020-11-22 09:40:10.000 327    13952.6266 164.8876 54790.4586 88888.00
2020-11-22 09:40:11.000 327    13956.0771 168.3704 54787.4004 88888.00
2020-11-22 09:40:12.000 327    13953.1377 165.3750 54790.5297 88888.00
2020-11-22 09:40:13.000 327    13953.2046 165.5799 54790.6548 88888.00
2020-11-22 09:40:14.000 327    13953.2628 165.8322 54790.9589 88888.00
2020-11-22 09:40:15.000 327    13953.6898 166.2247 54791.1012 88888.00
2020-11-22 09:40:16.000 327    13953.7739 166.5244 54791.3795 88888.00
2020-11-22 09:40:17.000 327    13954.1707 166.8350 54791.5024 88888.00
2020-11-22 09:40:18.000 327    13954.6538 166.6711 54791.9553 88888.00
2020-11-22 09:40:19.000 327    13959.9201 171.0596 54786.9324 88888.00
2020-11-22 09:40:20.000 327    13959.3852 168.5731 54789.2098 88888.00
2020-11-22 09:40:21.000 327    13956.9591 165.7006 54792.7317 88888.00
2020-11-22 09:40:22.000 327    13957.6018 166.1880 54792.8525 88888.00
2020-11-22 09:40:23.000 327    13957.9533 166.1082 54793.2623 88888.00
2020-11-22 09:40:24.000 327    13958.2207 166.1772 54793.4866 88888.00
2020-11-22 09:40:25.000 327    13959.1588 166.0069 54793.7432 88888.00
2020-11-22 09:40:26.000 327    13961.0889 166.0694 54792.9258 88888.00
2020-11-22 09:40:27.000 327    13961.5914 165.0450 54794.6318 88888.00
2020-11-22 09:40:28.000 327    13961.9796 164.9307 54794.7202 88888.00
2020-11-22 09:40:29.000 327    13962.3742 165.1205 54795.1537 88888.00
2020-11-22 09:40:30.000 327    13962.7236 164.5016 54795.0092 88888.00
2020-11-22 09:40:31.000 327    13962.6459 163.8783 54795.7619 88888.00
2020-11-22 09:40:32.000 327    13963.1398 163.7446 54796.3873 88888.00
2020-11-22 09:40:33.000 327    13964.4941 163.6368 54796.5102 88888.00
2020-11-22 09:40:34.000 327    13965.1346 163.5462 54797.0343 88888.00
2020-11-22 09:40:35.000 327    13968.6411 166.3886 54794.2306 88888.00
2020-11-22 09:40:36.000 327    13966.4609 163.5074 54797.6317 88888.00
2020-11-22 09:40:37.000 327    13966.9224 163.6152 54797.9660 88888.00
2020-11-22 09:40:38.000 327    13967.8497 164.1436 54798.1364 88888.00
2020-11-22 09:40:39.000 327    13968.2141 165.0817 54798.7187 88888.00
2020-11-22 09:40:40.000 327    13971.9061 168.7457 54796.0940 88888.00
2020-11-22 09:40:41.000 327    13969.1177 165.9422 54799.4261 88888.00
2020-11-22 09:40:42.000 327    13968.9948 165.7179 54799.7992 88888.00
2020-11-22 09:40:43.000 327    13968.5700 165.1809 54800.0063 88888.00
2020-11-22 09:40:44.000 327    13968.4600 165.3017 54800.4354 88888.00
2020-11-22 09:40:45.000 327    13969.1501 164.9911 54800.6317 88888.00
2020-11-22 09:40:46.000 327    13968.8287 165.1874 54801.0372 88888.00
2020-11-22 09:40:47.000 327    13969.6978 166.5977 54800.7827 88888.00
2020-11-22 09:40:48.000 327    13968.4621 165.6273 54801.5397 88888.00
2020-11-22 09:40:49.000 327    13968.3478 165.8171 54801.5440 88888.00
2020-11-22 09:40:50.000 327    13967.4097 165.6532 54801.5699 88888.00
2020-11-22 09:40:51.000 327    13970.4073 168.4071 54798.6648 88888.00
2020-11-22 09:40:52.000 327    13967.3795 165.0752 54801.8502 88888.00
2020-11-22 09:40:53.000 327    13967.2243 164.8057 54801.9839 88888.00
2020-11-22 09:40:54.000 327    13967.7850 164.5124 54802.1953 88888.00
2020-11-22 09:40:55.000 327    13968.6842 163.8999 54801.7704 88888.00
2020-11-22 09:40:56.000 327    13969.2169 163.3953 54801.8891 88888.00
2020-11-22 09:40:57.000 327    13972.6350 166.0802 54798.9904 88888.00
2020-11-22 09:40:58.000 327    13971.3713 162.6836 54802.0141 88888.00
2020-11-22 09:40:59.000 327    13971.4489 162.2006 54801.2960 88888.00
2020-11-22 09:41:00.000 327    13972.2167 161.6550 54801.9861 88888.00
2020-11-22 09:41:01.000 327    13973.0599 161.5450 54801.8783 88888.00
2020-11-22 09:41:02.000 327    13973.5041 161.2538 54802.0077 88888.00
2020-11-22 09:41:03.000 327    13973.9613 160.7212 54802.0120 88888.00
2020-11-22 09:41:04.000 327    13974.2762 160.4689 54802.1953 88888.00
2020-11-22 09:41:05.000 327    13974.8390 159.8586 54802.0961 88888.00
2020-11-22 09:41:06.000 327    13975.3782 159.7399 54802.3420 88888.00
2020-11-22 09:41:07.000 327    13976.1675 159.8693 54802.5598 88888.00
2020-11-22 09:41:08.000 327    13977.3967 160.9605 54801.6432 88888.00
2020-11-22 09:41:09.000 327    13976.6850 160.0160 54802.6568 88888.00
2020-11-22 09:41:10.000 327    13976.9503 160.2187 54802.8833 88888.00
2020-11-22 09:41:11.000 327    13976.3809 160.3675 54802.8703 88888.00
2020-11-22 09:41:12.000 327    13976.3141 160.5831 54803.0062 88888.00
2020-11-22 09:41:13.000 327    13976.0812 161.0123 54803.1162 88888.00
2020-11-22 09:41:14.000 327    13975.0310 161.6938 54803.1356 88888.00
2020-11-22 09:41:15.000 327    13974.5155 162.5866 54803.3038 88888.00
2020-11-22 09:41:16.000 327    13974.4357 162.9295 54803.4031 88888.00
2020-11-22 09:41:17.000 327    13973.6119 162.8497 54803.4354 88888.00
2020-11-22 09:41:18.000 327    13972.4453 161.9482 54803.6360 88888.00
2020-11-22 09:41:19.000 327    13972.2814 160.8031 54803.6554 88888.00
2020-11-22 09:41:20.000 327    13972.7040 160.0095 54803.9681 88888.00
2020-11-22 09:41:21.000 327    13973.2346 159.6429 54804.1363 88888.00
2020-11-22 09:41:22.000 327    13975.8698 161.8555 54802.2255 88888.00
2020-11-22 09:41:23.000 327    13974.2611 159.7637 54804.5634 88888.00
2020-11-22 09:41:24.000 327    13973.9009 159.8197 54804.6496 88888.00
2020-11-22 09:41:25.000 327    13973.2734 159.7356 54804.2959 88888.00
2020-11-22 09:41:26.000 327    13973.1159 158.9183 54805.2147 88888.00
2020-11-22 09:41:27.000 327    13972.9046 158.6272 54805.4735 88888.00
2020-11-22 09:41:28.000 327    13976.5233 161.5018 54802.4843 88888.00
2020-11-22 09:41:29.000 327    13974.0929 158.8795 54805.6439 88888.00
2020-11-22 09:41:30.000 327    13973.9915 159.0973 54805.9005 88888.00
2020-11-22 09:41:31.000 327    13973.8966 159.3129 54805.8142 88888.00
2020-11-22 09:41:32.000 327    13973.8427 158.9636 54805.8854 88888.00
2020-11-22 09:41:33.000 327    13974.2697 159.5674 54805.9760 88888.00
2020-11-22 09:41:34.000 327    13974.5328 159.4014 54806.0213 88888.00
2020-11-22 09:41:35.000 327    13974.9663 159.8348 54806.1032 88888.00
2020-11-22 09:41:36.000 327    13974.6557 159.9146 54806.0687 88888.00
2020-11-22 09:41:37.000 327    13973.9441 160.0936 54806.1528 88888.00
2020-11-22 09:41:38.000 327    13973.6680 159.2763 54806.4440 88888.00
2020-11-22 09:41:39.000 327    13973.4481 158.2519 54806.2585 88888.00
2020-11-22 09:41:40.000 327    13973.6098 157.2707 54806.7999 88888.00
2020-11-22 09:41:41.000 327    13974.6665 156.7208 54806.8042 88888.00
2020-11-22 09:41:42.000 327    13975.1625 156.7208 54806.7567 88888.00
2020-11-22 09:41:43.000 327    13978.7769 160.9066 54802.4821 88888.00
2020-11-22 09:41:44.000 327    13977.5627 159.1641 54803.7007 88888.00
2020-11-22 09:41:45.000 327    13974.5910 156.0479 54807.0242 88888.00
2020-11-22 09:41:46.000 327    13974.5845 155.8884 54807.1341 88888.00
2020-11-22 09:41:47.000 327    13974.3905 155.8862 54807.2247 88888.00
2020-11-22 09:41:48.000 327    13975.0202 156.3434 54807.2808 88888.00
2020-11-22 09:41:49.000 327    13974.5349 156.4383 54807.4145 88888.00
2020-11-22 09:41:50.000 327    13977.0409 159.7852 54804.2226 88888.00
2020-11-22 09:41:51.000 327    13973.7133 156.9882 54807.4663 88888.00
2020-11-22 09:41:52.000 327    13973.6939 157.3181 54807.4059 88888.00
2020-11-22 09:41:53.000 327    13973.3812 157.4842 54807.6086 88888.00
2020-11-22 09:41:54.000 327    13974.0282 157.0205 54807.6755 88888.00
2020-11-22 09:41:55.000 327    13973.6788 156.7380 54807.5720 88888.00
2020-11-22 09:41:56.000 327    13973.1677 156.3951 54807.8717 88888.00
2020-11-22 09:41:57.000 327    13973.0426 156.2226 54807.8243 88888.00
2020-11-22 09:41:58.000 327    13972.8183 156.2356 54807.7898 88888.00
2020-11-22 09:41:59.000 327    13972.9844 155.7870 54807.9084 88888.00
2020-11-22 09:42:00.000 327    13973.1504 156.1752 54808.0788 88888.00
2020-11-22 09:42:01.000 327    13973.3596 155.3665 54808.3290 88888.00
2020-11-22 09:42:02.000 327    13973.2734 155.2112 54808.3807 88888.00
2020-11-22 09:42:03.000 327    13973.5084 155.2781 54808.5144 88888.00
2020-11-22 09:42:04.000 327    13973.6141 155.7654 54808.5338 88888.00
2020-11-22 09:42:05.000 327    13973.9592 157.1780 54808.6697 88888.00
2020-11-22 09:42:06.000 327    13974.2718 158.8148 54808.7258 88888.00
2020-11-22 09:42:07.000 327    13974.1360 160.1130 54808.3290 88888.00
2020-11-22 09:42:08.000 327    13973.1052 160.3912 54808.1801 88888.00
2020-11-22 09:42:09.000 327    13972.7558 159.5113 54808.4842 88888.00
2020-11-22 09:42:10.000 327    13972.4086 158.7070 54808.6934 88888.00
2020-11-22 09:42:11.000 327    13972.2965 157.8206 54808.9522 88888.00
2020-11-22 09:42:12.000 327    13972.5035 157.3397 54809.0644 88888.00
2020-11-22 09:42:13.000 327    13972.9693 157.5015 54809.0148 88888.00
2020-11-22 09:42:14.000 327    13975.3738 159.8521 54805.9782 88888.00
2020-11-22 09:42:15.000 327    13972.3223 156.6884 54809.3642 88888.00
2020-11-22 09:42:16.000 327    13971.9493 156.0587 54809.5238 88888.00
2020-11-22 09:42:17.000 327    13972.0765 155.8927 54809.5777 88888.00
2020-11-22 09:42:18.000 327    13971.8242 156.3067 54809.4289 88888.00
2020-11-22 09:42:19.000 327    13971.4813 156.6992 54809.5669 88888.00
2020-11-22 09:42:20.000 327    13974.2503 160.6802 54806.8624 88888.00
2020-11-22 09:42:21.000 327    13970.9443 159.0261 54809.5604 88888.00
2020-11-22 09:42:22.000 327    13971.1513 159.5329 54809.6187 88888.00
2020-11-22 09:42:23.000 327    13971.7724 159.3798 54809.5259 88888.00
2020-11-22 09:42:24.000 327    13972.2469 158.7738 54810.0392 88888.00
2020-11-22 09:42:25.000 327    13972.3547 158.0427 54809.8731 88888.00
2020-11-22 09:42:26.000 327    13972.0959 157.4432 54810.0802 88888.00
2020-11-22 09:42:27.000 327    13972.1628 157.9198 54810.2074 88888.00
2020-11-22 09:42:28.000 327    13972.6027 158.5603 54810.2010 88888.00
2020-11-22 09:42:29.000 327    13973.3747 158.9593 54810.1729 88888.00
2020-11-22 09:42:30.000 327    13976.7993 161.8986 54806.7006 88888.00
2020-11-22 09:42:31.000 327    13974.8541 158.5280 54810.3649 88888.00
2020-11-22 09:42:32.000 327    13974.3624 158.0061 54810.5892 88888.00
2020-11-22 09:42:33.000 327    13973.0556 157.6869 54810.6905 88888.00
2020-11-22 09:42:34.000 327    13972.7407 157.0249 54810.5870 88888.00
2020-11-22 09:42:35.000 327    13972.3849 156.6324 54810.5007 88888.00
2020-11-22 09:42:36.000 327    13974.7980 159.0046 54808.1305 88888.00
2020-11-22 09:42:37.000 327    13972.4517 157.2319 54810.5547 88888.00
2020-11-22 09:42:38.000 327    13972.9434 158.3964 54810.8135 88888.00
2020-11-22 09:42:39.000 327    13972.4151 159.2892 54810.5913 88888.00
2020-11-22 09:42:40.000 327    13972.1843 159.3086 54810.4727 88888.00
2020-11-22 09:42:41.000 327    13972.0765 158.6013 54810.5547 88888.00
2020-11-22 09:42:42.000 327    13971.8673 157.3505 54810.4727 88888.00
2020-11-22 09:42:43.000 327    13972.2188 156.3908 54810.6560 88888.00
2020-11-22 09:42:44.000 327    13972.8852 156.0781 54810.6366 88888.00
2020-11-22 09:42:45.000 327    13972.7580 156.0781 54810.6366 88888.00
2020-11-22 09:42:46.000 327    13972.6976 156.8049 54810.3110 88888.00
2020-11-22 09:42:47.000 327    13971.8134 157.5726 54810.6301 88888.00
2020-11-22 09:42:48.000 327    13971.9967 157.6589 54810.5439 88888.00
2020-11-22 09:42:49.000 327    13971.5309 157.5424 54810.5913 88888.00
2020-11-22 09:42:50.000 327    13971.4252 156.8911 54810.4274 88888.00
2020-11-22 09:42:51.000 327    13971.3411 156.1967 54810.5590 88888.00
2020-11-22 09:42:52.000 327    13970.8753 155.4700 54810.7121 88888.00
2020-11-22 09:42:53.000 327    13970.8429 155.7762 54810.5158 88888.00
2020-11-22 09:42:54.000 327    13971.3605 156.2291 54810.7207 88888.00
2020-11-22 09:42:55.000 327    13971.2894 156.8265 54810.5698 88888.00
2020-11-22 09:42:56.000 327    13971.4748 157.3203 54810.6970 88888.00
2020-11-22 09:42:57.000 327    13971.0823 158.1700 54809.5389 88888.00
2020-11-22 09:42:58.000 327    13970.0364 156.8566 54810.2484 88888.00
2020-11-22 09:42:59.000 327    13968.9215 155.5972 54810.3239 88888.00
2020-11-22 09:43:00.000 327    13968.3845 154.9610 54810.2484 88888.00
2020-11-22 09:43:01.000 327    13971.1060 158.1915 54807.0932 88888.00
2020-11-22 09:43:02.000 327    13968.1882 155.5261 54810.1082 88888.00
2020-11-22 09:43:03.000 327    13968.0869 156.1536 54809.7286 88888.00
2020-11-22 09:43:04.000 327    13967.4507 157.2233 54809.9163 88888.00
2020-11-22 09:43:05.000 327    13967.1100 157.0745 54809.4375 88888.00
2020-11-22 09:43:06.000 327    13967.3105 156.3240 54809.2606 88888.00
2020-11-22 09:43:07.000 327    13969.9415 158.6315 54806.0342 88888.00
2020-11-22 09:43:08.000 327    13967.4033 155.4484 54808.9328 88888.00
2020-11-22 09:43:09.000 327    13967.2911 155.4441 54808.9695 88888.00
2020-11-22 09:43:10.000 327    13967.1941 155.1594 54808.7646 88888.00
2020-11-22 09:43:11.000 327    13966.1115 154.8963 54808.5360 88888.00
2020-11-22 09:43:12.000 327    13965.8958 153.7793 54808.5727 88888.00
2020-11-22 09:43:13.000 327    13965.0311 153.3803 54808.3225 88888.00
2020-11-22 09:43:14.000 327    13964.5588 152.4681 54808.2190 88888.00
2020-11-22 09:43:15.000 327    13964.0520 151.9311 54807.8329 88888.00
2020-11-22 09:43:16.000 327    13964.0369 151.7758 54807.7229 88888.00
2020-11-22 09:43:17.000 327    13963.9054 151.9203 54807.6625 88888.00
2020-11-22 09:43:18.000 327    13964.6084 152.7786 54807.0004 88888.00
2020-11-22 09:43:19.000 327    13963.2692 152.2373 54807.1816 88888.00
2020-11-22 09:43:20.000 327    13963.5819 152.5651 54806.5044 88888.00
2020-11-22 09:43:21.000 327    13963.0945 152.1230 54806.3362 88888.00
2020-11-22 09:43:22.000 327    13965.5055 154.5642 54803.1054 88888.00
2020-11-22 09:43:23.000 327    13962.1542 151.0555 54805.9609 88888.00
2020-11-22 09:43:24.000 327    13962.3160 150.7407 54805.6741 88888.00
2020-11-22 09:43:25.000 327    13961.9321 150.0678 54805.6245 88888.00
2020-11-22 09:43:26.000 327    13961.5677 149.8371 54805.3398 88888.00
2020-11-22 09:43:27.000 327    13961.0350 149.5028 54805.0572 88888.00
2020-11-22 09:43:28.000 327    13964.2655 152.4595 54801.8438 88888.00
2020-11-22 09:43:29.000 327    13960.5390 150.2016 54804.4081 88888.00
2020-11-22 09:43:30.000 327    13960.3212 151.0059 54804.1687 88888.00
2020-11-22 09:43:31.000 327    13959.6915 151.9052 54804.0112 88888.00
2020-11-22 09:43:32.000 327    13959.3076 151.4955 54803.6748 88888.00
2020-11-22 09:43:33.000 327    13959.2623 150.8809 54803.3534 88888.00
2020-11-22 09:43:34.000 327    13959.6936 149.7940 54802.9307 88888.00
2020-11-22 09:43:35.000 327    13959.4909 149.7271 54803.0537 88888.00
2020-11-22 09:43:36.000 327    13958.7404 149.8953 54802.9394 88888.00
2020-11-22 09:43:37.000 327    13958.3479 149.9061 54803.0472 88888.00
2020-11-22 09:43:38.000 327    13958.5744 150.1498 54802.3571 88888.00
2020-11-22 09:43:39.000 327    13959.0294 150.0722 54802.2924 88888.00
2020-11-22 09:43:40.000 327    13958.5334 149.1039 54802.0983 88888.00
2020-11-22 09:43:41.000 327    13958.2185 148.2391 54801.9430 88888.00
2020-11-22 09:43:42.000 327    13957.8994 147.6892 54801.9839 88888.00
2020-11-22 09:43:43.000 327    13957.6169 146.9905 54801.6863 88888.00
2020-11-22 09:43:44.000 327    13957.7851 146.1990 54801.5461 88888.00
2020-11-22 09:43:45.000 327    13958.3005 145.4917 54801.4556 88888.00
2020-11-22 09:43:46.000 327    13958.7922 144.7886 54801.4512 88888.00
2020-11-22 09:43:47.000 327    13957.8713 143.7319 54801.7791 88888.00
2020-11-22 09:43:48.000 327    13957.9490 142.9081 54801.6820 88888.00
2020-11-22 09:43:49.000 327    13957.8347 142.8370 54801.3391 88888.00
2020-11-22 09:43:50.000 327    13958.0935 142.2137 54801.5203 88888.00
2020-11-22 09:43:51.000 327    13958.5571 142.1253 54801.4556 88888.00
2020-11-22 09:43:52.000 327    13961.4814 144.8188 54798.2054 88888.00
2020-11-22 09:43:53.000 327    13959.7454 141.5775 54801.1644 88888.00
2020-11-22 09:43:54.000 327    13959.2645 141.9894 54801.0609 88888.00
2020-11-22 09:43:55.000 327    13958.9647 142.7830 54800.9552 88888.00
2020-11-22 09:43:56.000 327    13958.5442 143.2640 54800.5799 88888.00
2020-11-22 09:43:57.000 327    13957.9813 143.2014 54800.5433 88888.00
2020-11-22 09:43:58.000 327    13960.5304 145.8195 54797.2176 88888.00
2020-11-22 09:43:59.000 327    13957.3581 142.3474 54799.9545 88888.00
2020-11-22 09:44:00.000 327    13956.7737 142.3884 54799.9049 88888.00
2020-11-22 09:44:01.000 327    13955.8313 142.8003 54799.7065 88888.00
2020-11-22 09:44:02.000 327    13954.6538 143.1755 54799.5232 88888.00
2020-11-22 09:44:03.000 327    13953.7674 143.7060 54799.1587 88888.00
2020-11-22 09:44:04.000 327    13952.5210 143.6608 54798.7640 88888.00
2020-11-22 09:44:05.000 327    13951.2615 143.1885 54798.3305 88888.00
2020-11-22 09:44:06.000 327    13950.8281 142.5825 54798.0393 88888.00
2020-11-22 09:44:07.000 327    13949.1611 142.0283 54797.3751 88888.00
2020-11-22 09:44:08.000 327    13947.8391 141.1958 54797.1637 88888.00
2020-11-22 09:44:09.000 327    13946.7328 140.9759 54796.7626 88888.00
2020-11-22 09:44:10.000 327    13945.4669 140.5985 54796.2407 88888.00
2020-11-22 09:44:11.000 327    13945.3785 140.5877 54795.7425 88888.00
2020-11-22 09:44:12.000 327    13944.8739 141.2907 54795.3758 88888.00
2020-11-22 09:44:13.000 327    13944.6280 141.6940 54794.9272 88888.00
2020-11-22 09:44:14.000 327    13944.1385 142.0477 54794.5002 88888.00
2020-11-22 09:44:15.000 327    13946.5991 144.8663 54790.9611 88888.00
2020-11-22 09:44:16.000 327    13943.1141 141.1829 54793.6116 88888.00
2020-11-22 09:44:17.000 327    13942.7734 140.6244 54793.2774 88888.00
2020-11-22 09:44:18.000 327    13942.5685 140.2275 54793.2234 88888.00
2020-11-22 09:44:19.000 327    13941.2573 140.3914 54792.3802 88888.00
2020-11-22 09:44:20.000 327    13940.4012 140.6934 54792.0653 88888.00
2020-11-22 09:44:21.000 327    13942.4434 144.6377 54788.4722 88888.00
2020-11-22 09:44:22.000 327    13938.6048 141.7867 54791.0236 88888.00
2020-11-22 09:44:23.000 327    13937.9902 141.3921 54790.5858 88888.00
2020-11-22 09:44:24.000 327    13938.1174 140.8616 54790.3744 88888.00
2020-11-22 09:44:25.000 327    13937.3066 139.7510 54789.9108 88888.00
2020-11-22 09:44:26.000 327    13936.9723 138.6511 54789.6131 88888.00
2020-11-22 09:44:27.000 327    13937.2375 137.5879 54789.6412 88888.00
2020-11-22 09:44:28.000 327    13938.0398 139.5051 54787.0035 88888.00
2020-11-22 09:44:29.000 327    13936.1097 137.0186 54789.2443 88888.00
2020-11-22 09:44:30.000 327    13935.7388 137.4435 54788.6534 88888.00
2020-11-22 09:44:31.000 327    13936.0795 137.8812 54788.5111 88888.00
2020-11-22 09:44:32.000 327    13934.9796 137.8985 54788.4334 88888.00
2020-11-22 09:44:33.000 327    13933.9704 138.7093 54788.2415 88888.00
2020-11-22 09:44:34.000 327    13932.9525 139.1665 54787.9525 88888.00
2020-11-22 09:44:35.000 327    13931.9907 139.0091 54787.5815 88888.00
2020-11-22 09:44:36.000 327    13931.2445 138.1724 54787.0661 88888.00
2020-11-22 09:44:37.000 327    13930.0800 136.3005 54786.9000 88888.00
2020-11-22 09:44:38.000 327    13929.7198 134.8879 54786.3651 88888.00
2020-11-22 09:44:39.000 327    13929.0988 133.6264 54786.3306 88888.00
2020-11-22 09:44:40.000 327    13928.4432 132.8975 54785.8669 88888.00
2020-11-22 09:44:41.000 327    13928.1175 132.7918 54785.2997 88888.00
2020-11-22 09:44:42.000 327    13927.3369 132.5265 54785.4572 88888.00
2020-11-22 09:44:43.000 327    13927.0048 132.0456 54785.2113 88888.00
2020-11-22 09:44:44.000 327    13925.6008 131.5130 54784.8856 88888.00
2020-11-22 09:44:45.000 327    13925.3852 130.6827 54784.6592 88888.00
2020-11-22 09:44:46.000 327    13924.7533 129.6152 54784.8274 88888.00
2020-11-22 09:44:47.000 327    13924.4665 128.6814 54784.0402 88888.00
2020-11-22 09:44:48.000 327    13924.2379 128.3860 54783.7642 88888.00
2020-11-22 09:44:49.000 327    13928.3591 131.5432 54780.5162 88888.00
2020-11-22 09:44:50.000 327    13925.1803 129.3284 54783.2207 88888.00
2020-11-22 09:44:51.000 327    13924.9323 129.9926 54783.1236 88888.00
2020-11-22 09:44:52.000 327    13924.3781 130.0983 54782.8691 88888.00
2020-11-22 09:44:53.000 327    13923.7462 129.5333 54782.5693 88888.00
2020-11-22 09:44:54.000 327    13922.7154 128.2091 54782.3019 88888.00
2020-11-22 09:44:55.000 327    13924.7986 130.3247 54778.9784 88888.00
2020-11-22 09:44:56.000 327    13921.9110 127.8576 54781.4759 88888.00
2020-11-22 09:44:57.000 327    13920.5459 128.0646 54780.8397 88888.00
2020-11-22 09:44:58.000 327    13919.5366 128.5434 54780.7103 88888.00
2020-11-22 09:44:59.000 327    13918.8358 128.3860 54780.3264 88888.00
2020-11-22 09:45:00.000 327    13918.1910 127.8986 54779.7786 88888.00
2020-11-22 09:45:01.000 327    13918.0573 127.8037 54779.3020 88888.00
2020-11-22 09:45:02.000 327    13917.6906 128.6318 54778.7692 88888.00
2020-11-22 09:45:03.000 327    13916.5908 129.5462 54778.1028 88888.00
2020-11-22 09:45:04.000 327    13915.1287 129.4341 54777.8160 88888.00
2020-11-22 09:45:05.000 327    13914.0677 128.2717 54777.1345 88888.00
2020-11-22 09:45:06.000 327    13913.6299 126.7923 54776.8455 88888.00
2020-11-22 09:45:07.000 327    13914.1690 125.3172 54775.5256 88888.00
2020-11-22 09:45:08.000 327    13917.0502 126.8678 54773.1209 88888.00
2020-11-22 09:45:09.000 327    13913.5393 124.1505 54775.5709 88888.00
2020-11-22 09:45:10.000 327    13913.0756 125.4962 54775.2581 88888.00
2020-11-22 09:45:11.000 327    13912.5365 126.6845 54774.7233 88888.00
2020-11-22 09:45:12.000 327    13911.7364 126.8764 54774.0612 88888.00
2020-11-22 09:45:13.000 327    13911.2534 126.0655 54773.4681 88888.00
2020-11-22 09:45:14.000 327    13911.2642 124.9722 54773.3667 88888.00
2020-11-22 09:45:15.000 327    13915.2430 128.5607 54768.6026 88888.00
2020-11-22 09:45:16.000 327    13914.1259 126.3545 54769.5839 88888.00
2020-11-22 09:45:17.000 327    13911.5531 123.2016 54772.1784 88888.00
2020-11-22 09:45:18.000 327    13912.2109 123.4367 54771.7794 88888.00
2020-11-22 09:45:19.000 327    13912.2605 123.9909 54771.3351 88888.00
2020-11-22 09:45:20.000 327    13912.3899 124.2368 54770.8283 88888.00
2020-11-22 09:45:21.000 327    13912.3511 123.6610 54770.6730 88888.00
2020-11-22 09:45:22.000 327    13914.7103 126.0849 54767.3495 88888.00
2020-11-22 09:45:23.000 327    13912.6292 123.0334 54770.0476 88888.00
2020-11-22 09:45:24.000 327    13913.3021 123.4130 54769.8793 88888.00
2020-11-22 09:45:25.000 327    13913.8542 124.2303 54769.4329 88888.00
2020-11-22 09:45:26.000 327    13913.4940 125.0045 54769.4351 88888.00
2020-11-22 09:45:27.000 327    13912.7867 124.8579 54769.1784 88888.00
2020-11-22 09:45:28.000 327    13913.5285 124.7242 54768.5487 88888.00
2020-11-22 09:45:29.000 327    13912.3209 122.3541 54768.8204 88888.00
2020-11-22 09:45:30.000 327    13912.7414 121.4980 54768.6888 88888.00
2020-11-22 09:45:31.000 327    13913.4078 121.1400 54768.6112 88888.00
2020-11-22 09:45:32.000 327    13915.0036 121.2392 54768.2661 88888.00
2020-11-22 09:45:33.000 327    13918.4476 125.2698 54765.1281 88888.00
2020-11-22 09:45:34.000 327    13915.3530 123.3655 54768.2402 88888.00
2020-11-22 09:45:35.000 327    13915.7282 123.8615 54768.2101 88888.00
2020-11-22 09:45:36.000 327    13915.6031 123.1909 54768.1691 88888.00
2020-11-22 09:45:37.000 327    13915.8641 121.3901 54768.3977 88888.00
2020-11-22 09:45:38.000 327    13918.5446 123.4820 54765.0613 88888.00
2020-11-22 09:45:39.000 327    13919.3016 122.1342 54765.9541 88888.00
2020-11-22 09:45:40.000 327    13916.4808 119.6714 54768.4559 88888.00
2020-11-22 09:45:41.000 327    13917.1170 119.5743 54768.4085 88888.00
2020-11-22 09:45:42.000 327    13918.4476 119.5183 54768.2144 88888.00
2020-11-22 09:45:43.000 327    13919.7954 119.7943 54768.6436 88888.00
2020-11-22 09:45:44.000 327    13920.7616 120.3011 54768.6932 88888.00
2020-11-22 09:45:45.000 327    13922.3811 121.6554 54768.7255 88888.00
2020-11-22 09:45:46.000 327    13923.7419 122.0889 54768.6953 88888.00
2020-11-22 09:45:47.000 327    13924.0395 122.6905 54768.7837 88888.00
2020-11-22 09:45:48.000 327    13927.6625 124.9398 54765.9692 88888.00
2020-11-22 09:45:49.000 327    13926.1551 122.1385 54768.5810 88888.00
2020-11-22 09:45:50.000 327    13926.4160 120.3442 54769.8772 88888.00
2020-11-22 09:45:51.000 327    13927.4188 120.3162 54769.8384 88888.00
2020-11-22 09:45:52.000 327    13928.2318 120.6785 54770.1554 88888.00
2020-11-22 09:45:53.000 327    13929.0190 121.5411 54770.3473 88888.00
2020-11-22 09:45:54.000 327    13932.5363 124.9808 54767.4660 88888.00
2020-11-22 09:45:55.000 327    13930.0584 122.2851 54770.5479 88888.00
2020-11-22 09:45:56.000 327    13930.2115 122.4598 54770.6557 88888.00
2020-11-22 09:45:57.000 327    13931.1302 122.1924 54770.9059 88888.00
2020-11-22 09:45:58.000 327    13931.4602 121.5972 54771.1000 88888.00
2020-11-22 09:45:59.000 327    13931.2100 121.4570 54771.5810 88888.00
2020-11-22 09:46:00.000 327    13931.2100 121.0559 54771.7600 88888.00
2020-11-22 09:46:01.000 327    13931.0073 120.8122 54772.0274 88888.00
2020-11-22 09:46:02.000 327    13931.2251 120.0488 54772.0360 88888.00
2020-11-22 09:46:03.000 327    13931.4990 119.8806 54772.2797 88888.00
2020-11-22 09:46:04.000 327    13932.2322 119.5549 54772.3768 88888.00
2020-11-22 09:46:05.000 327    13932.3012 119.6067 54772.7413 88888.00
2020-11-22 09:46:06.000 327    13932.9956 119.4277 54772.9505 88888.00
2020-11-22 09:46:07.000 327    13933.2630 119.3867 54773.3236 88888.00
2020-11-22 09:46:08.000 327    13933.4873 119.4363 54773.4681 88888.00
2020-11-22 09:46:09.000 327    13934.0825 119.5096 54773.8735 88888.00
2020-11-22 09:46:10.000 327    13933.8906 119.6239 54774.1927 88888.00
2020-11-22 09:46:11.000 327    13934.0717 119.5269 54774.0633 88888.00
2020-11-22 09:46:12.000 327    13933.1272 119.0870 54773.7636 88888.00
2020-11-22 09:46:13.000 327    13932.7519 118.2804 54774.5702 88888.00
2020-11-22 09:46:14.000 327    13932.7541 117.4005 54774.5313 88888.00
2020-11-22 09:46:15.000 327    13933.3105 116.9757 54774.8268 88888.00
2020-11-22 09:46:16.000 327    13937.3691 120.5987 54771.1238 88888.00
2020-11-22 09:46:17.000 327    13933.6447 117.1310 54774.4321 88888.00
2020-11-22 09:46:18.000 327    13932.9848 116.2166 54774.7341 88888.00
2020-11-22 09:46:19.000 327    13932.8317 115.4036 54775.1460 88888.00
2020-11-22 09:46:20.000 327    13933.1336 114.9486 54775.3897 88888.00
2020-11-22 09:46:21.000 327    13933.5046 114.8407 54775.4781 88888.00
2020-11-22 09:46:22.000 327    13937.5740 118.3020 54773.3020 88888.00
2020-11-22 09:46:23.000 327    13935.1931 116.1562 54775.4781 88888.00
2020-11-22 09:46:24.000 327    13934.8524 117.2798 54775.6097 88888.00
2020-11-22 09:46:25.000 327    13935.4498 116.9196 54775.6852 88888.00
2020-11-22 09:46:26.000 327    13936.3383 116.4236 54776.1014 88888.00
2020-11-22 09:46:27.000 327    13937.4554 116.2339 54776.2589 88888.00
2020-11-22 09:46:28.000 327    13938.0808 115.6343 54776.1489 88888.00
2020-11-22 09:46:29.000 327    13939.6119 115.6192 54776.8239 88888.00
2020-11-22 09:46:30.000 327    13939.5666 115.7314 54776.8778 88888.00
2020-11-22 09:46:31.000 327    13939.3121 116.1864 54777.3760 88888.00
2020-11-22 09:46:32.000 327    13938.9197 116.2123 54777.5550 88888.00
2020-11-22 09:46:33.000 327    13938.5875 116.1454 54777.8376 88888.00
2020-11-22 09:46:34.000 327    13937.8694 116.5056 54777.9368 88888.00
2020-11-22 09:46:35.000 327    13937.9859 116.8118 54778.0446 88888.00
2020-11-22 09:46:36.000 327    13937.4985 117.6572 54778.1848 88888.00
2020-11-22 09:46:37.000 327    13936.0385 118.0842 54778.0273 88888.00
2020-11-22 09:46:38.000 327    13935.1414 118.2718 54777.8225 88888.00
2020-11-22 09:46:39.000 327    13934.8610 117.6076 54777.9195 88888.00
2020-11-22 09:46:40.000 327    13934.4319 116.3266 54777.9756 88888.00
2020-11-22 09:46:41.000 327    13934.4685 115.6322 54778.0532 88888.00
2020-11-22 09:46:42.000 327    13934.6950 115.2203 54778.1093 88888.00
2020-11-22 09:46:43.000 327    13933.8345 115.7529 54778.1330 88888.00
2020-11-22 09:46:44.000 327    13933.5585 115.6581 54777.9044 88888.00
2020-11-22 09:46:45.000 327    13933.1919 115.2677 54777.6240 88888.00
2020-11-22 09:46:46.000 327    13933.1638 114.5129 54777.4343 88888.00
2020-11-22 09:46:47.000 327    13936.2714 117.2776 54774.2574 88888.00
2020-11-22 09:46:48.000 327    13933.8949 113.1478 54777.5680 88888.00
2020-11-22 09:46:49.000 327    13933.3795 112.5203 54777.3566 88888.00
2020-11-22 09:46:50.000 327    13934.0696 112.0847 54777.2488 88888.00
2020-11-22 09:46:51.000 327    13934.5246 111.3601 54777.4515 88888.00
2020-11-22 09:46:52.000 327    13934.8136 111.8280 54777.3609 88888.00
2020-11-22 09:46:53.000 327    13937.8004 114.2304 54775.2279 88888.00
2020-11-22 09:46:54.000 327    13935.8229 112.2680 54777.5960 88888.00
2020-11-22 09:46:55.000 327    13935.3161 112.4944 54777.4817 88888.00
2020-11-22 09:46:56.000 327    13934.6670 112.9128 54777.7750 88888.00
2020-11-22 09:46:57.000 327    13934.4233 113.5382 54777.4925 88888.00
2020-11-22 09:46:58.000 327    13932.9007 113.8379 54777.5637 88888.00
2020-11-22 09:46:59.000 327    13931.5809 114.2477 54777.4407 88888.00
2020-11-22 09:47:00.000 327    13930.3646 114.4892 54777.1841 88888.00
2020-11-22 09:47:01.000 327    13929.3834 114.1679 54777.0762 88888.00
2020-11-22 09:47:02.000 327    13928.1995 113.6633 54776.3322 88888.00
2020-11-22 09:47:03.000 327    13927.6496 113.2966 54776.6190 88888.00
2020-11-22 09:47:04.000 327    13927.3412 112.4901 54776.3236 88888.00
2020-11-22 09:47:05.000 327    13926.8107 111.2954 54776.2114 88888.00
2020-11-22 09:47:06.000 327    13926.3837 111.0668 54776.1230 88888.00
2020-11-22 09:47:07.000 327    13926.4592 110.7131 54775.9181 88888.00
2020-11-22 09:47:08.000 327    13925.8316 110.6980 54775.9699 88888.00
2020-11-22 09:47:09.000 327    13928.3828 113.8811 54772.3790 88888.00
2020-11-22 09:47:10.000 327    13925.1113 111.3471 54775.3919 88888.00
2020-11-22 09:47:11.000 327    13924.3867 111.9165 54775.1697 88888.00
2020-11-22 09:47:12.000 327    13923.7894 112.7208 54774.8807 88888.00
2020-11-22 09:47:13.000 327    13923.0195 113.8854 54774.6737 88888.00
2020-11-22 09:47:14.000 327    13922.7995 113.7474 54774.3523 88888.00
2020-11-22 09:47:15.000 327    13925.4391 116.8549 54771.8311 88888.00
2020-11-22 09:47:16.000 327    13921.9930 114.2520 54773.7075 88888.00
2020-11-22 09:47:17.000 327    13920.9772 114.1377 54773.3861 88888.00
2020-11-22 09:47:18.000 327    13919.7803 113.9803 54773.2114 88888.00
2020-11-22 09:47:19.000 327    13919.2671 113.6072 54772.5860 88888.00
2020-11-22 09:47:20.000 327    13918.4735 113.2902 54772.6809 88888.00
2020-11-22 09:47:21.000 327    13918.6632 113.3398 54772.0770 88888.00
2020-11-22 09:47:22.000 327    13918.6740 112.6066 54772.1072 88888.00
2020-11-22 09:47:23.000 327    13921.7945 115.5200 54768.7363 88888.00
2020-11-22 09:47:24.000 327    13918.0400 111.7978 54771.8915 88888.00
2020-11-22 09:47:25.000 327    13917.7101 110.7994 54771.4947 88888.00
2020-11-22 09:47:26.000 327    13917.5764 109.4106 54771.4947 88888.00
2020-11-22 09:47:27.000 327    13917.6303 108.5523 54771.1647 88888.00
2020-11-22 09:47:28.000 327    13918.2212 108.5932 54771.1043 88888.00
2020-11-22 09:47:29.000 327    13918.7883 109.5033 54770.9275 88888.00
2020-11-22 09:47:30.000 327    13918.7279 110.6376 54770.6622 88888.00
2020-11-22 09:47:31.000 327    13917.4405 111.7202 54770.1770 88888.00
2020-11-22 09:47:32.000 327    13916.3407 111.8755 54770.1942 88888.00
2020-11-22 09:47:33.000 327    13914.2402 111.6490 54769.8405 88888.00
2020-11-22 09:47:34.000 327    13913.1899 110.0726 54769.6292 88888.00
2020-11-22 09:47:35.000 327    13913.6256 108.2352 54769.3919 88888.00
2020-11-22 09:47:36.000 327    13914.2725 107.2066 54768.9908 88888.00
2020-11-22 09:47:37.000 327    13915.5988 106.4669 54768.8743 88888.00
2020-11-22 09:47:38.000 327    13916.7655 107.1376 54767.5609 88888.00
2020-11-22 09:47:39.000 327    13919.7760 110.1028 54765.3115 88888.00
2020-11-22 09:47:40.000 327    13917.8740 107.1462 54768.0871 88888.00
2020-11-22 09:47:41.000 327    13918.2966 107.0405 54767.9814 88888.00
2020-11-22 09:47:42.000 327    13919.4504 106.7645 54767.8585 88888.00
2020-11-22 09:47:43.000 327    13920.0262 106.5229 54767.2115 88888.00
2020-11-22 09:47:44.000 327    13920.9815 106.2426 54767.6126 88888.00
2020-11-22 09:47:45.000 327    13923.1790 109.2919 54764.4919 88888.00
2020-11-22 09:47:46.000 327    13919.9680 106.2448 54767.1597 88888.00
2020-11-22 09:47:47.000 327    13919.4310 105.7531 54767.3819 88888.00
2020-11-22 09:47:48.000 327    13919.7458 106.4000 54767.1382 88888.00
2020-11-22 09:47:49.000 327    13919.0191 107.0125 54767.2093 88888.00
2020-11-22 09:47:50.000 327    13918.1694 108.0951 54766.8794 88888.00
2020-11-22 09:47:51.000 327    13916.6296 109.0353 54766.8686 88888.00
2020-11-22 09:47:52.000 327    13914.5615 108.8218 54766.5861 88888.00
2020-11-22 09:47:53.000 327    13913.9232 108.3819 54765.8377 88888.00
2020-11-22 09:47:54.000 327    13913.0023 107.4524 54765.8722 88888.00
2020-11-22 09:47:55.000 327    13912.7543 106.3785 54765.6306 88888.00
2020-11-22 09:47:56.000 327    13911.8788 105.2937 54765.3740 88888.00
2020-11-22 09:47:57.000 327    13912.0772 104.2801 54765.1950 88888.00
2020-11-22 09:47:58.000 327    13911.3720 103.3679 54764.9038 88888.00
2020-11-22 09:47:59.000 327    13912.1462 102.9970 54764.4013 88888.00
2020-11-22 09:48:00.000 327    13911.1973 102.3781 54764.7313 88888.00
2020-11-22 09:48:01.000 327    13911.2275 103.1544 54764.8046 88888.00
2020-11-22 09:48:02.000 327    13911.0744 103.7690 54764.5178 88888.00
2020-11-22 09:48:03.000 327    13910.5137 103.7324 54764.3388 88888.00
2020-11-22 09:48:04.000 327    13909.8732 103.3464 54764.3905 88888.00
2020-11-22 09:48:05.000 327    13909.6144 102.5075 54764.1404 88888.00
2020-11-22 09:48:06.000 327    13909.3427 102.3004 54764.3927 88888.00
2020-11-22 09:48:07.000 327    13909.7244 102.1840 54764.0713 88888.00
2020-11-22 09:48:08.000 327    13912.1872 105.6172 54760.9053 88888.00
2020-11-22 09:48:09.000 327    13909.1011 102.9172 54764.1231 88888.00
2020-11-22 09:48:10.000 327    13908.0013 103.1135 54764.0217 88888.00
2020-11-22 09:48:11.000 327    13907.3457 103.0423 54764.0325 88888.00
2020-11-22 09:48:12.000 327    13907.0999 103.4844 54763.9204 88888.00
2020-11-22 09:48:13.000 327    13906.5607 103.6547 54763.7845 88888.00
2020-11-22 09:48:14.000 327    13909.1162 106.4647 54760.5042 88888.00
2020-11-22 09:48:15.000 327    13906.7678 103.0013 54763.1699 88888.00
2020-11-22 09:48:16.000 327    13906.5996 103.0531 54763.3381 88888.00
2020-11-22 09:48:17.000 327    13906.3580 103.0509 54762.9499 88888.00
2020-11-22 09:48:18.000 327    13906.3472 103.8100 54762.9779 88888.00
2020-11-22 09:48:19.000 327    13906.0539 103.3873 54763.0167 88888.00
2020-11-22 09:48:20.000 327    13906.1057 104.0472 54763.0189 88888.00
2020-11-22 09:48:21.000 327    13904.9757 103.4477 54762.7665 88888.00
2020-11-22 09:48:22.000 327    13904.6889 103.3334 54762.8356 88888.00
2020-11-22 09:48:23.000 327    13903.3755 102.7878 54762.4172 88888.00
2020-11-22 09:48:24.000 327    13903.1448 102.5743 54762.3201 88888.00
2020-11-22 09:48:25.000 327    13903.3691 102.2206 54762.2748 88888.00
2020-11-22 09:48:26.000 327    13903.5912 102.3975 54762.2382 88888.00
2020-11-22 09:48:27.000 327    13904.2317 102.0287 54762.1023 88888.00
2020-11-22 09:48:28.000 327    13905.0231 101.9381 54762.0052 88888.00
2020-11-22 09:48:29.000 327    13905.2841 101.8756 54762.1972 88888.00
2020-11-22 09:48:30.000 327    13905.7563 102.2616 54762.0117 88888.00
2020-11-22 09:48:31.000 327    13905.7003 102.8762 54762.0203 88888.00
2020-11-22 09:48:32.000 327    13905.0619 103.2709 54761.9341 88888.00
2020-11-22 09:48:33.000 327    13904.6953 103.5512 54762.1174 88888.00
2020-11-22 09:48:34.000 327    13904.7126 103.8984 54762.0419 88888.00
2020-11-22 09:48:35.000 327    13904.1044 104.0149 54761.9729 88888.00
2020-11-22 09:48:36.000 327    13904.0333 103.8639 54762.0807 88888.00
2020-11-22 09:48:37.000 327    13904.2425 103.9135 54762.1993 88888.00
2020-11-22 09:48:38.000 327    13904.4365 103.5750 54762.0354 88888.00
2020-11-22 09:48:39.000 327    13906.6793 106.1563 54760.4438 88888.00
2020-11-22 09:48:40.000 327    13905.4436 104.3276 54762.1454 88888.00
2020-11-22 09:48:41.000 327    13905.6658 104.5023 54762.3697 88888.00
2020-11-22 09:48:42.000 327    13905.6097 104.7632 54762.4970 88888.00
2020-11-22 09:48:43.000 327    13905.2711 103.4607 54762.5013 88888.00
2020-11-22 09:48:44.000 327    13905.7952 103.0207 54762.7946 88888.00
2020-11-22 09:48:45.000 327    13909.3772 106.7602 54759.7299 88888.00
2020-11-22 09:48:46.000 327    13906.5952 104.4505 54762.7773 88888.00
2020-11-22 09:48:47.000 327    13906.9575 105.4210 54762.9865 88888.00
2020-11-22 09:48:48.000 327    13906.4680 106.3979 54762.4625 88888.00
2020-11-22 09:48:49.000 327    13905.9353 106.1887 54763.0750 88888.00
2020-11-22 09:48:50.000 327    13905.6722 105.9622 54763.2410 88888.00
2020-11-22 09:48:51.000 327    13905.8814 105.5611 54763.2842 88888.00
2020-11-22 09:48:52.000 327    13906.2265 105.0522 54763.3747 88888.00
2020-11-22 09:48:53.000 327    13906.2459 105.4059 54763.4028 88888.00
2020-11-22 09:48:54.000 327    13906.4917 106.2469 54763.5861 88888.00
2020-11-22 09:48:55.000 327    13906.9079 107.8061 54764.0110 88888.00
2020-11-22 09:48:56.000 327    13906.8195 108.7118 54763.6141 88888.00
2020-11-22 09:48:57.000 327    13908.9308 112.1580 54760.7738 88888.00
2020-11-22 09:48:58.000 327    13904.8075 109.1431 54763.8772 88888.00
2020-11-22 09:48:59.000 327    13904.5034 108.2805 54764.0670 88888.00
2020-11-22 09:49:00.000 327    13903.0197 107.6422 54764.1511 88888.00
2020-11-22 09:49:01.000 327    13902.4827 107.2497 54764.1792 88888.00
2020-11-22 09:49:02.000 327    13902.1743 107.3877 54763.7608 88888.00
2020-11-22 09:49:03.000 327    13905.5752 110.5837 54761.0304 88888.00
2020-11-22 09:49:04.000 327    13903.7594 107.2260 54764.1210 88888.00
2020-11-22 09:49:05.000 327    13905.0727 106.9780 54764.3819 88888.00
2020-11-22 09:49:06.000 327    13905.8146 106.6329 54764.4445 88888.00
2020-11-22 09:49:07.000 327    13905.9289 106.7041 54764.5652 88888.00
2020-11-22 09:49:08.000 327    13906.3753 107.1570 54764.7615 88888.00
2020-11-22 09:49:09.000 327    13906.1445 107.9031 54764.7787 88888.00
2020-11-22 09:49:10.000 327    13906.3321 107.9355 54764.9987 88888.00
2020-11-22 09:49:11.000 327    13906.5845 107.2411 54764.9664 88888.00
2020-11-22 09:49:12.000 327    13907.2055 106.6027 54764.9319 88888.00
2020-11-22 09:49:13.000 327    13906.5090 105.7660 54765.4344 88888.00
2020-11-22 09:49:14.000 327    13906.7980 105.7337 54765.6004 88888.00
2020-11-22 09:49:15.000 327    13907.3177 105.6107 54765.6091 88888.00
2020-11-22 09:49:16.000 327    13907.5484 106.0442 54765.8657 88888.00
2020-11-22 09:49:17.000 327    13907.7339 106.5035 54766.1332 88888.00
2020-11-22 09:49:18.000 327    13908.5491 106.7127 54766.1784 88888.00
2020-11-22 09:49:19.000 327    13907.9107 106.3957 54766.3531 88888.00
2020-11-22 09:49:20.000 327    13907.1495 106.2038 54766.6378 88888.00
2020-11-22 09:49:21.000 327    13906.7678 106.1736 54766.6184 88888.00
2020-11-22 09:49:22.000 327    13906.4874 106.3461 54766.6637 88888.00
2020-11-22 09:49:23.000 327    13906.2933 106.4949 54766.7284 88888.00
2020-11-22 09:49:24.000 327    13906.2178 106.5402 54766.8621 88888.00
2020-11-22 09:49:25.000 327    13906.6642 106.1650 54766.9053 88888.00
2020-11-22 09:49:26.000 327    13907.0071 106.0507 54766.9678 88888.00
2020-11-22 09:49:27.000 327    13907.3975 105.7682 54767.4832 88888.00
2020-11-22 09:49:28.000 327    13910.3886 109.3265 54764.2223 88888.00
2020-11-22 09:49:29.000 327    13907.3673 106.3202 54767.1101 88888.00
2020-11-22 09:49:30.000 327    13907.4492 106.1736 54767.3452 88888.00
2020-11-22 09:49:31.000 327    13907.4126 106.1822 54767.6277 88888.00
2020-11-22 09:49:32.000 327    13907.0934 105.7833 54767.3970 88888.00
2020-11-22 09:49:33.000 327    13907.2551 105.7531 54767.8499 88888.00
2020-11-22 09:49:34.000 327    13909.5174 108.3862 54765.3416 88888.00
2020-11-22 09:49:35.000 327    13906.8476 105.4921 54768.1303 88888.00
2020-11-22 09:49:36.000 327    13907.1710 105.2161 54768.1346 88888.00
2020-11-22 09:49:37.000 327    13908.7281 105.3045 54768.3653 88888.00
2020-11-22 09:49:38.000 327    13909.4613 105.6237 54768.5875 88888.00
2020-11-22 09:49:39.000 327    13909.9896 106.1089 54768.5357 88888.00
2020-11-22 09:49:40.000 327    13909.7891 106.4647 54768.9865 88888.00
2020-11-22 09:49:41.000 327    13908.9631 106.7170 54768.9843 88888.00
2020-11-22 09:49:42.000 327    13908.2126 106.1822 54769.1719 88888.00
2020-11-22 09:49:43.000 327    13908.8790 106.3030 54769.1310 88888.00
2020-11-22 09:49:44.000 327    13909.7352 106.4647 54769.0274 88888.00
2020-11-22 09:49:45.000 327    13909.5691 106.3849 54768.9972 88888.00
2020-11-22 09:49:46.000 327    13911.5639 109.1755 54766.3531 88888.00
2020-11-22 09:49:47.000 327    13911.7386 110.0101 54766.2949 88888.00
2020-11-22 09:49:48.000 327    13907.5635 107.0535 54769.7392 88888.00
2020-11-22 09:49:49.000 327    13906.9942 107.1958 54769.5882 88888.00
2020-11-22 09:49:50.000 327    13906.3343 106.2836 54769.5968 88888.00
2020-11-22 09:49:51.000 327    13906.8454 105.3972 54769.5968 88888.00
2020-11-22 09:49:52.000 327    13907.3630 105.1298 54769.8750 88888.00
2020-11-22 09:49:53.000 327    13910.4662 107.9743 54767.0239 88888.00
2020-11-22 09:49:54.000 327    13907.3371 105.3476 54769.9074 88888.00
2020-11-22 09:49:55.000 327    13907.3134 105.6797 54769.8793 88888.00
2020-11-22 09:49:56.000 327    13905.7887 105.6970 54770.0303 88888.00
2020-11-22 09:49:57.000 327    13904.9951 106.1132 54770.1101 88888.00
2020-11-22 09:49:58.000 327    13904.3115 106.5510 54769.7931 88888.00
2020-11-22 09:49:59.000 327    13904.2209 106.3741 54770.0950 88888.00
2020-11-22 09:50:00.000 327    13903.7917 104.6619 54769.8923 88888.00
2020-11-22 09:50:01.000 327    13903.7702 103.4175 54769.8880 88888.00
2020-11-22 09:50:02.000 327    13904.3546 102.5808 54770.0540 88888.00
2020-11-22 09:50:03.000 327    13904.1109 103.0143 54769.8923 88888.00
2020-11-22 09:50:04.000 327    13904.7600 103.6979 54769.7995 88888.00
2020-11-22 09:50:05.000 327    13904.7298 104.1637 54770.0497 88888.00
2020-11-22 09:50:06.000 327    13905.0274 104.2500 54769.9311 88888.00
2020-11-22 09:50:07.000 327    13904.8441 103.0574 54770.0174 88888.00
2020-11-22 09:50:08.000 327    13908.2040 104.3492 54766.8255 88888.00
2020-11-22 09:50:09.000 327    13905.7089 101.1100 54769.7262 88888.00
2020-11-22 09:50:10.000 327    13906.2955 100.0619 54770.2072 88888.00
2020-11-22 09:50:11.000 327    13907.0546 100.4976 54770.4530 88888.00
2020-11-22 09:50:12.000 327    13907.9064 100.6377 54770.4681 88888.00
2020-11-22 09:50:13.000 327    13908.0552 100.5968 54770.5069 88888.00
2020-11-22 09:50:14.000 327    13908.7561 100.5601 54770.9297 88888.00
2020-11-22 09:50:15.000 327    13909.3082 100.0102 54770.9728 88888.00
2020-11-22 09:50:16.000 327    13910.0975 99.5207 54771.0116 88888.00
2020-11-22 09:50:17.000 327    13914.1496 102.4126 54768.1022 88888.00
2020-11-22 09:50:18.000 327    13911.1736 99.5724 54770.8779 88888.00
2020-11-22 09:50:19.000 327    13911.2447 99.3675 54771.4429 88888.00
2020-11-22 09:50:20.000 327    13914.8289 102.3824 54768.2942 88888.00
2020-11-22 09:50:21.000 327    13912.2734 99.2036 54771.6780 88888.00
2020-11-22 09:50:22.000 327    13912.9678 99.3395 54771.9713 88888.00
2020-11-22 09:50:23.000 327    13914.1280 99.5983 54772.1784 88888.00
2020-11-22 09:50:24.000 327    13915.0640 99.8657 54772.3639 88888.00
2020-11-22 09:50:25.000 327    13915.2257 100.4803 54772.1180 88888.00
2020-11-22 09:50:26.000 327    13915.1632 100.5838 54772.4954 88888.00
2020-11-22 09:50:27.000 327    13915.5794 100.7779 54772.5213 88888.00
2020-11-22 09:50:28.000 327    13915.5686 100.4393 54772.7952 88888.00
2020-11-22 09:50:29.000 327    13915.5406 100.5536 54772.8426 88888.00
2020-11-22 09:50:30.000 327    13916.2587 102.3328 54771.9023 88888.00
2020-11-22 09:50:31.000 327    13915.5514 102.3479 54773.0799 88888.00
2020-11-22 09:50:32.000 327    13917.1558 105.1773 54771.6457 88888.00
2020-11-22 09:50:33.000 327    13916.5089 104.8322 54773.4465 88888.00
2020-11-22 09:50:34.000 327    13915.3724 104.1960 54773.4357 88888.00
2020-11-22 09:50:35.000 327    13915.0036 103.4412 54773.7312 88888.00
2020-11-22 09:50:36.000 327    13914.9756 102.5269 54773.7075 88888.00
2020-11-22 09:50:37.000 327    13914.4192 101.8433 54773.7959 88888.00
2020-11-22 09:50:38.000 327    13917.0372 104.5583 54771.5292 88888.00
2020-11-22 09:50:39.000 327    13913.8844 101.7527 54774.0806 88888.00
2020-11-22 09:50:40.000 327    13914.7362 103.4995 54771.9843 88888.00
2020-11-22 09:50:41.000 327    13916.6275 104.0257 54771.1216 88888.00
2020-11-22 09:50:42.000 327    13913.8498 101.5435 54774.3761 88888.00
2020-11-22 09:50:43.000 327    13914.4235 102.2314 54774.2768 88888.00
2020-11-22 09:50:44.000 327    13914.3717 103.1932 54774.2251 88888.00
2020-11-22 09:50:45.000 327    13913.6816 103.8251 54774.3912 88888.00
2020-11-22 09:50:46.000 327    13912.3963 103.9178 54774.2100 88888.00
2020-11-22 09:50:47.000 327    13914.1625 106.7408 54770.9749 88888.00
2020-11-22 09:50:48.000 327    13910.5654 103.3464 54774.2617 88888.00
2020-11-22 09:50:49.000 327    13910.0781 103.2407 54774.1172 88888.00
2020-11-22 09:50:50.000 327    13908.9092 103.6677 54774.2941 88888.00
2020-11-22 09:50:51.000 327    13907.1559 103.5944 54773.7053 88888.00
2020-11-22 09:50:52.000 327    13905.6270 103.1480 54773.8196 88888.00
2020-11-22 09:50:53.000 327    13906.8842 105.2851 54770.5695 88888.00
2020-11-22 09:50:54.000 327    13906.8734 105.1686 54770.5414 88888.00
2020-11-22 09:50:55.000 327    13904.7428 101.1187 54773.6838 88888.00
2020-11-22 09:50:56.000 327    13905.6442 101.6082 54773.5500 88888.00
2020-11-22 09:50:57.000 327    13906.2610 102.2077 54773.4185 88888.00
2020-11-22 09:50:58.000 327    13906.8842 101.9597 54773.5112 88888.00
2020-11-22 09:50:59.000 327    13906.3839 101.4982 54773.0799 88888.00
2020-11-22 09:51:00.000 327    13906.7742 100.8577 54773.4120 88888.00
2020-11-22 09:51:01.000 327    13906.9748 101.2157 54773.5802 88888.00
2020-11-22 09:51:02.000 327    13907.6606 101.3623 54773.8326 88888.00
2020-11-22 09:51:03.000 327    13908.0789 101.8454 54773.9059 88888.00
2020-11-22 09:51:04.000 327    13907.9086 102.1624 54773.8800 88888.00
2020-11-22 09:51:05.000 327    13907.2595 102.3716 54774.0547 88888.00
2020-11-22 09:51:06.000 327    13906.6815 102.6218 54774.0806 88888.00
2020-11-22 09:51:07.000 327    13906.6060 102.6476 54774.2272 88888.00
2020-11-22 09:51:08.000 327    13906.2718 101.8454 54774.2617 88888.00
2020-11-22 09:51:09.000 327    13906.4788 101.5737 54774.3545 88888.00
2020-11-22 09:51:10.000 327    13907.3091 101.2933 54774.4019 88888.00
2020-11-22 09:51:11.000 327    13906.7850 101.5651 54774.5658 88888.00
2020-11-22 09:51:12.000 327    13906.4076 101.7829 54774.8915 88888.00
2020-11-22 09:51:13.000 327    13908.1846 104.0882 54772.4415 88888.00
2020-11-22 09:51:14.000 327    13906.0000 101.7225 54775.1287 88888.00
2020-11-22 09:51:15.000 327    13906.6082 101.6621 54775.0727 88888.00
2020-11-22 09:51:16.000 327    13907.7382 101.9468 54775.2409 88888.00
2020-11-22 09:51:17.000 327    13907.4880 102.5937 54775.8405 88888.00
2020-11-22 09:51:18.000 327    13907.0050 103.1825 54775.6291 88888.00
2020-11-22 09:51:19.000 327    13909.3621 106.0420 54772.7779 88888.00
2020-11-22 09:51:20.000 327    13906.2071 102.3630 54776.0065 88888.00
2020-11-22 09:51:21.000 327    13906.3925 101.6707 54776.3581 88888.00
2020-11-22 09:51:22.000 327    13907.6196 101.7742 54776.3149 88888.00
2020-11-22 09:51:23.000 327    13909.0084 102.5398 54776.4875 88888.00
2020-11-22 09:51:24.000 327    13909.6209 103.1156 54776.5694 88888.00
2020-11-22 09:51:25.000 327    13909.9896 103.5965 54776.9447 88888.00
2020-11-22 09:51:26.000 327    13909.4527 103.3873 54777.0396 88888.00
2020-11-22 09:51:27.000 327    13909.0343 103.3873 54777.6219 88888.00
2020-11-22 09:51:28.000 327    13908.9717 103.6396 54777.6089 88888.00
2020-11-22 09:51:29.000 327    13912.1074 106.3030 54774.6068 88888.00
2020-11-22 09:51:30.000 327    13909.2672 103.1091 54777.6240 88888.00
2020-11-22 09:51:31.000 327    13908.3571 102.6218 54778.3271 88888.00
2020-11-22 09:51:32.000 327    13907.9927 102.2314 54778.2926 88888.00
2020-11-22 09:51:33.000 327    13908.2795 101.6988 54778.6053 88888.00
2020-11-22 09:51:34.000 327    13908.0315 100.9052 54778.8016 88888.00
2020-11-22 09:51:35.000 327    13908.2191 100.5493 54778.9439 88888.00
2020-11-22 09:51:36.000 327    13909.7912 103.5361 54776.1661 88888.00
2020-11-22 09:51:37.000 327    13906.3106 101.4184 54779.1078 88888.00
2020-11-22 09:51:38.000 327    13905.5364 101.8001 54779.0216 88888.00
2020-11-22 09:51:39.000 327    13904.8161 102.9905 54778.9504 88888.00
2020-11-22 09:51:40.000 327    13904.4214 102.9819 54779.1445 88888.00
2020-11-22 09:51:41.000 327    13904.8032 102.3867 54779.2222 88888.00
2020-11-22 09:51:42.000 327    13907.2875 104.6834 54777.1970 88888.00
2020-11-22 09:51:43.000 327    13903.3130 101.3968 54779.4335 88888.00
2020-11-22 09:51:44.000 327    13903.3022 101.0949 54779.4939 88888.00
2020-11-22 09:51:45.000 327    13903.4984 101.3623 54779.4141 88888.00
2020-11-22 09:51:46.000 327    13903.7357 101.7699 54779.6470 88888.00
2020-11-22 09:51:47.000 327    13903.9664 102.4902 54779.2739 88888.00
2020-11-22 09:51:48.000 327    13904.9390 102.6563 54779.9382 88888.00
2020-11-22 09:51:49.000 327    13904.9692 103.1717 54779.9856 88888.00
2020-11-22 09:51:50.000 327    13904.4689 103.0488 54780.2682 88888.00
2020-11-22 09:51:51.000 327    13903.9686 103.0962 54780.2099 88888.00
2020-11-22 09:51:52.000 327    13903.7357 103.0984 54780.3803 88888.00
2020-11-22 09:51:53.000 327    13903.2310 102.7727 54780.4989 88888.00
2020-11-22 09:51:54.000 327    13902.9873 102.3393 54780.6240 88888.00
2020-11-22 09:51:55.000 327    13903.3626 102.0503 54780.8440 88888.00
2020-11-22 09:51:56.000 327    13903.2095 102.1689 54780.7556 88888.00
2020-11-22 09:51:57.000 327    13903.1663 102.6153 54781.1977 88888.00
2020-11-22 09:51:58.000 327    13902.8040 102.3996 54781.1761 88888.00
2020-11-22 09:51:59.000 327    13902.9528 102.2314 54781.4630 88888.00
2020-11-22 09:52:00.000 327    13903.1556 102.6390 54781.5406 88888.00
2020-11-22 09:52:01.000 327    13903.7270 101.8929 54781.6333 88888.00
2020-11-22 09:52:02.000 327    13905.3229 102.3630 54781.7994 88888.00
2020-11-22 09:52:03.000 327    13905.9936 103.1458 54781.9029 88888.00
2020-11-22 09:52:04.000 327    13906.2178 103.9761 54781.9374 88888.00
2020-11-22 09:52:05.000 327    13905.4285 104.8085 54782.0129 88888.00
2020-11-22 09:52:06.000 327    13906.3882 107.7220 54779.5543 88888.00
2020-11-22 09:52:07.000 327    13902.0234 105.1126 54782.3580 88888.00
2020-11-22 09:52:08.000 327    13900.3542 104.0731 54782.5478 88888.00
2020-11-22 09:52:09.000 327    13899.5757 102.8439 54782.5543 88888.00
2020-11-22 09:52:10.000 327    13899.2306 102.7210 54782.6858 88888.00
2020-11-22 09:52:11.000 327    13899.5671 103.4348 54782.8109 88888.00
2020-11-22 09:52:12.000 327    13902.8364 107.2928 54779.6923 88888.00
2020-11-22 09:52:13.000 327    13900.4038 105.3067 54782.9640 88888.00
2020-11-22 09:52:14.000 327    13899.9639 105.6150 54783.0287 88888.00
2020-11-22 09:52:15.000 327    13900.1774 105.6517 54783.3113 88888.00
2020-11-22 09:52:16.000 327    13899.8949 105.2937 54783.2660 88888.00
2020-11-22 09:52:17.000 327    13899.8215 104.7567 54783.0826 88888.00
2020-11-22 09:52:18.000 327    13899.7310 104.2996 54783.4644 88888.00
2020-11-22 09:52:19.000 327    13900.4060 104.6123 54782.2760 88888.00
2020-11-22 09:52:20.000 327    13898.9244 104.1508 54783.3781 88888.00
2020-11-22 09:52:21.000 327    13898.4672 104.5109 54783.1646 88888.00
2020-11-22 09:52:22.000 327    13898.1804 104.0214 54783.6067 88888.00
2020-11-22 09:52:23.000 327    13898.0036 104.2133 54783.2897 88888.00
2020-11-22 09:52:24.000 327    13897.3696 104.6985 54783.4299 88888.00
2020-11-22 09:52:25.000 327    13897.2207 105.5094 54783.2746 88888.00
2020-11-22 09:52:26.000 327    13897.7038 105.6841 54783.2336 88888.00
2020-11-22 09:52:27.000 327    13901.0335 108.4595 54780.2487 88888.00
2020-11-22 09:52:28.000 327    13898.5276 104.8753 54783.1301 88888.00
2020-11-22 09:52:29.000 327    13898.6074 103.9545 54783.2034 88888.00
2020-11-22 09:52:30.000 327    13898.5082 103.8726 54782.5499 88888.00
2020-11-22 09:52:31.000 327    13898.2710 104.7611 54783.1042 88888.00
2020-11-22 09:52:32.000 327    13897.9389 105.7983 54783.2444 88888.00
2020-11-22 09:52:33.000 327    13899.8259 109.3437 54780.0568 88888.00
2020-11-22 09:52:34.000 327    13896.9253 106.1283 54783.1150 88888.00
2020-11-22 09:52:35.000 327    13896.7528 105.7229 54783.1646 88888.00
2020-11-22 09:52:36.000 327    13897.0029 104.8193 54783.3328 88888.00
2020-11-22 09:52:37.000 327    13897.4299 105.0177 54783.1128 88888.00
2020-11-22 09:52:38.000 327    13898.1502 105.5309 54783.5959 88888.00
2020-11-22 09:52:39.000 327    13897.3609 105.8544 54783.4622 88888.00
2020-11-22 09:52:40.000 327    13897.7620 106.2189 54783.2207 88888.00
2020-11-22 09:52:41.000 327    13896.4013 105.0436 54783.6606 88888.00
2020-11-22 09:52:42.000 327    13895.6745 104.4915 54783.9453 88888.00
2020-11-22 09:52:43.000 327    13895.4955 104.4182 54783.7210 88888.00
2020-11-22 09:52:44.000 327    13895.7025 104.0365 54783.6455 88888.00
2020-11-22 09:52:45.000 327    13895.3855 104.1162 54783.6046 88888.00
2020-11-22 09:52:46.000 327    13894.8076 104.8430 54783.6024 88888.00
2020-11-22 09:52:47.000 327    13895.0922 104.9379 54783.4191 88888.00
2020-11-22 09:52:48.000 327    13895.9721 104.5799 54783.5054 88888.00
2020-11-22 09:52:49.000 327    13896.8110 104.6166 54783.4018 88888.00
2020-11-22 09:52:50.000 327    13897.4968 104.6791 54783.3091 88888.00
2020-11-22 09:52:51.000 327    13898.0251 105.7595 54783.5118 88888.00
2020-11-22 09:52:52.000 327    13897.9152 105.6970 54783.2509 88888.00
2020-11-22 09:52:53.000 327    13897.9777 106.0830 54783.7102 88888.00
2020-11-22 09:52:54.000 327    13899.0150 106.3267 54784.1373 88888.00
2020-11-22 09:52:55.000 327    13900.8028 105.6841 54783.9540 88888.00
2020-11-22 09:52:56.000 327    13902.2088 105.5396 54784.4414 88888.00
2020-11-22 09:52:57.000 327    13903.2224 105.4037 54784.1588 88888.00
2020-11-22 09:52:58.000 327    13905.1784 108.9900 54781.7627 88888.00
2020-11-22 09:52:59.000 327    13901.3117 105.5309 54785.0345 88888.00
2020-11-22 09:53:00.000 327    13902.0665 105.5460 54785.0625 88888.00
2020-11-22 09:53:01.000 327    13902.3641 106.0183 54785.6793 88888.00
2020-11-22 09:53:02.000 327    13902.2908 105.1837 54785.6189 88888.00
2020-11-22 09:53:03.000 327    13904.0505 105.2182 54785.9489 88888.00
2020-11-22 09:53:04.000 327    13907.1344 108.1878 54783.0611 88888.00
2020-11-22 09:53:05.000 327    13904.6155 105.2808 54786.2012 88888.00
2020-11-22 09:53:06.000 327    13904.3977 106.1995 54786.6757 88888.00
2020-11-22 09:53:07.000 327    13904.3244 106.5855 54786.6951 88888.00
2020-11-22 09:53:08.000 327    13904.3158 106.5510 54786.9410 88888.00
2020-11-22 09:53:09.000 327    13905.8663 106.3569 54787.4737 88888.00
2020-11-22 09:53:10.000 327    13905.9720 105.8674 54787.6160 88888.00
2020-11-22 09:53:11.000 327    13906.1381 106.1283 54788.0948 88888.00
2020-11-22 09:53:12.000 327    13909.7826 110.0467 54785.1250 88888.00
2020-11-22 09:53:13.000 327    13907.1840 107.7198 54788.3191 88888.00
2020-11-22 09:53:14.000 327    13906.9424 108.2611 54788.7030 88888.00
2020-11-22 09:53:15.000 327    13906.9575 108.2223 54789.0977 88888.00
2020-11-22 09:53:16.000 327    13906.8476 106.9866 54789.3845 88888.00
2020-11-22 09:53:17.000 327    13907.6110 106.0636 54789.7749 88888.00
2020-11-22 09:53:18.000 327    13911.4475 108.6666 54787.5427 88888.00
2020-11-22 09:53:19.000 327    13910.4856 106.1499 54790.3248 88888.00
2020-11-22 09:53:20.000 327    13911.2340 107.5387 54790.4715 88888.00
2020-11-22 09:53:21.000 327    13911.5402 109.3566 54790.9611 88888.00
2020-11-22 09:53:22.000 327    13910.8738 110.0942 54791.1961 88888.00
2020-11-22 09:53:23.000 327    13910.2420 109.8850 54791.7504 88888.00
2020-11-22 09:53:24.000 327    13910.8393 108.6105 54791.9531 88888.00
2020-11-22 09:53:25.000 327    13911.6027 107.6293 54792.5074 88888.00
2020-11-22 09:53:26.000 327    13912.7112 107.4330 54792.7619 88888.00
2020-11-22 09:53:27.000 327    13913.2309 107.8169 54793.2946 88888.00
2020-11-22 09:53:28.000 327    13913.3538 108.6277 54793.4822 88888.00
2020-11-22 09:53:29.000 327    13912.3834 108.7852 54794.0689 88888.00
2020-11-22 09:53:30.000 327    13912.1483 109.0073 54794.5002 88888.00
2020-11-22 09:53:31.000 327    13913.1123 108.7593 54794.9682 88888.00
2020-11-22 09:53:32.000 327    13914.1280 107.8967 54795.4707 88888.00
2020-11-22 09:53:33.000 327    13914.9863 107.1095 54795.8546 88888.00
2020-11-22 09:53:34.000 327    13916.4442 106.7623 54796.5340 88888.00
2020-11-22 09:53:35.000 327    13916.9402 106.4237 54797.0149 88888.00
2020-11-22 09:53:36.000 327    13917.5418 106.5790 54797.4959 88888.00
2020-11-22 09:53:37.000 327    13919.0277 107.3963 54798.1644 88888.00
2020-11-22 09:53:38.000 327    13920.4165 108.5803 54798.5936 88888.00
2020-11-22 09:53:39.000 327    13920.2030 109.2704 54799.1824 88888.00
2020-11-22 09:53:40.000 327    13920.2116 109.8117 54799.5447 88888.00
2020-11-22 09:53:41.000 327    13920.2073 109.6241 54800.0861 88888.00
2020-11-22 09:53:42.000 327    13920.3863 108.7679 54800.7589 88888.00
2020-11-22 09:53:43.000 327    13923.9382 110.7606 54798.1256 88888.00
2020-11-22 09:53:44.000 327    13922.6485 107.5538 54801.8308 88888.00
2020-11-22 09:53:45.000 327    13923.8433 107.6185 54802.0810 88888.00
2020-11-22 09:53:46.000 327    13925.4240 107.7824 54802.5317 88888.00
2020-11-22 09:53:47.000 327    13925.7410 108.1058 54803.0019 88888.00
2020-11-22 09:53:48.000 327    13925.9610 108.1317 54803.4613 88888.00
2020-11-22 09:53:49.000 327    13928.8896 111.0862 54801.5763 88888.00
2020-11-22 09:53:50.000 327    13926.3319 108.6536 54804.1277 88888.00
2020-11-22 09:53:51.000 327    13927.2183 108.7140 54804.3283 88888.00
2020-11-22 09:53:52.000 327    13928.3246 108.1447 54804.7661 88888.00
2020-11-22 09:53:53.000 327    13929.4136 108.2223 54805.1823 88888.00
2020-11-22 09:53:54.000 327    13929.2152 109.5141 54805.5188 88888.00
2020-11-22 09:53:55.000 327    13928.8766 110.2926 54805.9631 88888.00
2020-11-22 09:53:56.000 327    13928.9952 111.1875 54806.3750 88888.00
2020-11-22 09:53:57.000 327    13929.4201 112.0372 54806.7114 88888.00
2020-11-22 09:53:58.000 327    13929.8708 112.6260 54807.3714 88888.00
2020-11-22 09:53:59.000 327    13930.6170 113.4886 54807.7574 88888.00
2020-11-22 09:54:00.000 327    13934.4405 118.3710 54803.9616 88888.00
2020-11-22 09:54:01.000 327    13932.6635 116.9326 54805.1866 88888.00
2020-11-22 09:54:02.000 327    13930.0153 113.5015 54809.3426 88888.00
2020-11-22 09:54:03.000 327    13931.0871 113.4498 54809.7049 88888.00
2020-11-22 09:54:04.000 327    13931.4343 113.6697 54810.2915 88888.00
2020-11-22 09:54:05.000 327    13932.6010 114.0859 54810.9213 88888.00
2020-11-22 09:54:06.000 327    13933.0323 113.8724 54811.2448 88888.00
2020-11-22 09:54:07.000 327    13936.5086 117.2992 54808.9975 88888.00
2020-11-22 09:54:08.000 327    13933.6016 115.0176 54812.6359 88888.00
2020-11-22 09:54:09.000 327    13933.9855 115.0823 54812.7567 88888.00
2020-11-22 09:54:10.000 327    13934.1041 114.8343 54813.2203 88888.00
2020-11-22 09:54:11.000 327    13935.5253 114.1657 54813.8781 88888.00
2020-11-22 09:54:12.000 327    13935.4498 113.3829 54814.4453 88888.00
2020-11-22 09:54:13.000 327    13936.6790 113.0465 54815.1614 88888.00
2020-11-22 09:54:14.000 327    13937.4101 113.0702 54815.5755 88888.00
2020-11-22 09:54:15.000 327    13938.6522 113.8444 54815.8321 88888.00
2020-11-22 09:54:16.000 327    13938.6264 114.3469 54816.5460 88888.00
2020-11-22 09:54:17.000 327    13938.0829 114.8515 54816.8587 88888.00
2020-11-22 09:54:18.000 327    13938.3352 115.0413 54817.3138 88888.00
2020-11-22 09:54:19.000 327    13940.5651 117.2366 54814.5942 88888.00
2020-11-22 09:54:20.000 327    13938.1907 113.6805 54818.1182 88888.00
2020-11-22 09:54:21.000 327    13938.6242 112.8955 54818.3209 88888.00
2020-11-22 09:54:22.000 327    13939.5256 113.2665 54818.9248 88888.00
2020-11-22 09:54:23.000 327    13940.5802 113.7603 54819.0607 88888.00
2020-11-22 09:54:24.000 327    13941.3458 114.3339 54819.3044 88888.00
2020-11-22 09:54:25.000 327    13941.7684 114.2628 54819.6063 88888.00
2020-11-22 09:54:26.000 327    13941.4579 114.0083 54819.9665 88888.00
2020-11-22 09:54:27.000 327    13942.4974 114.0859 54820.0053 88888.00
2020-11-22 09:54:28.000 327    13943.3039 114.4375 54820.5855 88888.00
2020-11-22 09:54:29.000 327    13943.2716 114.4720 54821.2109 88888.00
2020-11-22 09:54:30.000 327    13943.9724 115.3626 54820.9780 88888.00
2020-11-22 09:54:31.000 327    13944.7337 115.7939 54821.3446 88888.00
2020-11-22 09:54:32.000 327    13943.7654 116.1239 54821.5646 88888.00
2020-11-22 09:54:33.000 327    13943.7180 115.6581 54821.8860 88888.00
2020-11-22 09:54:34.000 327    13943.4204 114.8688 54822.1857 88888.00
2020-11-22 09:54:35.000 327    13946.2346 117.3402 54819.3216 88888.00
2020-11-22 09:54:36.000 327    13943.4700 114.3943 54822.5739 88888.00
2020-11-22 09:54:37.000 327    13943.3729 113.5403 54822.7271 88888.00
2020-11-22 09:54:38.000 327    13943.7287 113.0982 54823.2964 88888.00
2020-11-22 09:54:39.000 327    13944.1169 112.9926 54823.2900 88888.00
2020-11-22 09:54:40.000 327    13944.7747 112.6087 54823.5294 88888.00
2020-11-22 09:54:41.000 327    13948.7060 115.6732 54820.9154 88888.00
2020-11-22 09:54:42.000 327    13946.6293 112.1127 54824.2195 88888.00
2020-11-22 09:54:43.000 327    13948.1389 111.8151 54824.9010 88888.00
2020-11-22 09:54:44.000 327    13948.3567 111.8173 54825.1038 88888.00
2020-11-22 09:54:45.000 327    13948.6090 112.6389 54825.5847 88888.00
2020-11-22 09:54:46.000 327    13947.9362 113.8530 54825.9341 88888.00
2020-11-22 09:54:47.000 327    13946.7393 115.4359 54826.0570 88888.00
2020-11-22 09:54:48.000 327    13945.5230 115.6171 54826.3978 88888.00
2020-11-22 09:54:49.000 327    13948.7858 118.3731 54823.5509 88888.00
2020-11-22 09:54:50.000 327    13945.7322 115.5545 54825.7378 88888.00
2020-11-22 09:54:51.000 327    13944.8997 114.1614 54826.8183 88888.00
2020-11-22 09:54:52.000 327    13945.6783 113.9458 54826.9585 88888.00
2020-11-22 09:54:53.000 327    13945.9133 114.1183 54827.6012 88888.00
2020-11-22 09:54:54.000 327    13946.4632 114.7609 54827.5602 88888.00
2020-11-22 09:54:55.000 327    13950.0409 118.2330 54825.1145 88888.00
2020-11-22 09:54:56.000 327    13947.4574 115.4748 54828.3043 88888.00
2020-11-22 09:54:57.000 327    13946.9140 115.1879 54828.7917 88888.00
2020-11-22 09:54:58.000 327    13946.0104 114.8062 54829.0634 88888.00
2020-11-22 09:54:59.000 327    13946.2842 114.9033 54829.3524 88888.00
2020-11-22 09:55:00.000 327    13945.4238 115.2828 54829.6716 88888.00
2020-11-22 09:55:01.000 327    13947.6386 117.9979 54827.5365 88888.00
2020-11-22 09:55:02.000 327    13945.0076 115.1858 54830.2475 88888.00
2020-11-22 09:55:03.000 327    13944.4533 114.8903 54830.2022 88888.00
2020-11-22 09:55:04.000 327    13944.5698 114.2692 54830.5063 88888.00
2020-11-22 09:55:05.000 327    13944.5029 114.0320 54830.7435 88888.00
2020-11-22 09:55:06.000 327    13944.8954 113.8358 54830.5278 88888.00
2020-11-22 09:55:07.000 327    13948.4688 116.2748 54828.0498 88888.00
2020-11-22 09:55:08.000 327    13946.4179 112.8416 54831.1339 88888.00
2020-11-22 09:55:09.000 327    13945.9112 112.7252 54831.5738 88888.00
2020-11-22 09:55:10.000 327    13946.1376 112.7877 54831.7291 88888.00
2020-11-22 09:55:11.000 327    13947.4186 113.5209 54831.3107 88888.00
2020-11-22 09:55:12.000 327    13946.1462 112.9279 54832.3955 88888.00
2020-11-22 09:55:13.000 327    13946.3101 113.4325 54832.3675 88888.00
2020-11-22 09:55:14.000 327    13946.2239 114.1312 54832.5896 88888.00
2020-11-22 09:55:15.000 327    13945.6092 114.5927 54832.5336 88888.00
2020-11-22 09:55:16.000 327    13945.4971 115.0542 54832.6932 88888.00
2020-11-22 09:55:17.000 327    13945.3569 115.2634 54832.8463 88888.00
2020-11-22 09:55:18.000 327    13945.0529 115.2375 54833.0641 88888.00
2020-11-22 09:55:19.000 327    13945.1973 115.0736 54833.0620 88888.00
2020-11-22 09:55:20.000 327    13947.8844 117.6442 54830.2777 88888.00
2020-11-22 09:55:21.000 327    13946.0276 114.6510 54833.5753 88888.00
2020-11-22 09:55:22.000 327    13945.7688 115.5589 54833.5149 88888.00
2020-11-22 09:55:23.000 327    13946.0233 116.4021 54833.5300 88888.00
2020-11-22 09:55:24.000 327    13946.7026 116.6587 54833.8492 88888.00
2020-11-22 09:55:25.000 327    13946.4956 116.6263 54833.9592 88888.00
2020-11-22 09:55:26.000 327    13949.1072 119.5269 54831.7442 88888.00
2020-11-22 09:55:27.000 327    13945.6222 115.3669 54834.3970 88888.00
2020-11-22 09:55:28.000 327    13945.5316 114.7911 54834.5156 88888.00
2020-11-22 09:55:29.000 327    13945.4820 113.5382 54834.8369 88888.00
2020-11-22 09:55:30.000 327    13945.7020 113.4088 54834.8714 88888.00
2020-11-22 09:55:31.000 327    13946.1031 113.9242 54834.9836 88888.00
2020-11-22 09:55:32.000 327    13946.5344 114.0105 54834.9124 88888.00
2020-11-22 09:55:33.000 327    13946.8255 114.5518 54834.7463 88888.00
2020-11-22 09:55:34.000 327    13949.9331 117.8405 54831.5027 88888.00
2020-11-22 09:55:35.000 327    13949.3767 116.6048 54832.3675 88888.00
2020-11-22 09:55:36.000 327    13946.1829 112.4621 54835.9498 88888.00
2020-11-22 09:55:37.000 327    13946.4201 112.3478 54835.8333 88888.00
2020-11-22 09:55:38.000 327    13945.1973 112.9818 54836.0857 88888.00
2020-11-22 09:55:39.000 327    13945.1068 113.9522 54836.0878 88888.00
2020-11-22 09:55:40.000 327    13946.9722 117.6076 54832.9541 88888.00
2020-11-22 09:55:41.000 327    13943.6037 113.8444 54836.1331 88888.00
2020-11-22 09:55:42.000 327    13943.7546 113.0012 54836.3660 88888.00
2020-11-22 09:55:43.000 327    13943.9724 111.6102 54836.4954 88888.00
2020-11-22 09:55:44.000 327    13944.4275 111.0733 54836.3790 88888.00
2020-11-22 09:55:45.000 327    13945.3591 110.6614 54836.8405 88888.00
2020-11-22 09:55:46.000 327    13945.9931 111.0258 54836.9656 88888.00
2020-11-22 09:55:47.000 327    13945.7537 111.2587 54837.3344 88888.00
2020-11-22 09:55:48.000 327    13945.7171 112.1235 54837.4120 88888.00
2020-11-22 09:55:49.000 327    13946.2045 112.0696 54837.7636 88888.00
2020-11-22 09:55:50.000 327    13946.1160 111.9165 54837.8887 88888.00
2020-11-22 09:55:51.000 327    13946.0837 111.6900 54838.0720 88888.00
2020-11-22 09:55:52.000 327    13946.4179 111.6641 54838.6155 88888.00
2020-11-22 09:55:53.000 327    13945.9349 112.3435 54838.4063 88888.00
2020-11-22 09:55:54.000 327    13945.2685 113.0659 54838.2963 88888.00
2020-11-22 09:55:55.000 327    13944.6410 113.0788 54838.8851 88888.00
2020-11-22 09:55:56.000 327    13944.2916 112.5009 54838.7147 88888.00
2020-11-22 09:55:57.000 327    13944.0501 112.5354 54838.9562 88888.00
2020-11-22 09:55:58.000 327    13943.2823 112.4211 54839.2948 88888.00
2020-11-22 09:55:59.000 327    13942.5275 113.0681 54839.1827 88888.00
2020-11-22 09:56:00.000 327    13942.9330 112.8481 54838.9821 88888.00
2020-11-22 09:56:01.000 327    13943.3168 112.8093 54839.2862 88888.00
2020-11-22 09:56:02.000 327    13943.7503 112.7942 54839.2711 88888.00
2020-11-22 09:56:03.000 327    13943.5390 113.3376 54839.4846 88888.00
2020-11-22 09:56:04.000 327    13943.6770 113.8832 54839.6550 88888.00
2020-11-22 09:56:05.000 327    13942.8575 114.1140 54839.7628 88888.00
2020-11-22 09:56:06.000 327    13945.0830 116.4732 54836.7089 88888.00
2020-11-22 09:56:07.000 327    13941.8784 114.2973 54839.4932 88888.00
2020-11-22 09:56:08.000 327    13941.4406 113.6525 54839.8987 88888.00
2020-11-22 09:56:09.000 327    13941.0180 114.2542 54839.9569 88888.00
2020-11-22 09:56:10.000 327    13941.0007 115.0952 54839.7650 88888.00
2020-11-22 09:56:11.000 327    13940.8864 115.7443 54839.6205 88888.00
2020-11-22 09:56:12.000 327    13943.3341 119.5140 54836.6766 88888.00
2020-11-22 09:56:13.000 327    13940.3365 116.5228 54839.6809 88888.00
2020-11-22 09:56:14.000 327    13940.1036 115.9729 54839.9009 88888.00
2020-11-22 09:56:15.000 327    13940.4465 115.6236 54839.5062 88888.00
2020-11-22 09:56:16.000 327    13940.3473 114.7221 54839.8858 88888.00
2020-11-22 09:56:17.000 327    13940.5026 114.6747 54840.0281 88888.00
2020-11-22 09:56:18.000 327    13940.9145 115.2052 54839.6485 88888.00
2020-11-22 09:56:19.000 327    13940.7506 115.4014 54840.1855 88888.00
2020-11-22 09:56:20.000 327    13940.7053 116.1217 54840.0497 88888.00
2020-11-22 09:56:21.000 327    13940.4573 116.7148 54840.2783 88888.00
2020-11-22 09:56:22.000 327    13940.4098 116.9326 54840.1446 88888.00
2020-11-22 09:56:23.000 327    13939.7801 116.5681 54839.9526 88888.00
2020-11-22 09:56:24.000 327    13939.0534 115.6667 54840.3279 88888.00
2020-11-22 09:56:25.000 327    13939.3725 115.1944 54840.4443 88888.00
2020-11-22 09:56:26.000 327    13939.7995 114.9442 54840.4789 88888.00
2020-11-22 09:56:27.000 327    13940.0346 114.9680 54840.4573 88888.00
2020-11-22 09:56:28.000 327    13940.4249 115.4985 54840.2222 88888.00
2020-11-22 09:56:29.000 327    13940.4184 116.2705 54840.6234 88888.00
2020-11-22 09:56:30.000 327    13939.5019 116.2425 54840.7053 88888.00
2020-11-22 09:56:31.000 327    13938.8873 115.6537 54840.7743 88888.00
2020-11-22 09:56:32.000 327    13938.7687 114.7717 54840.8218 88888.00
2020-11-22 09:56:33.000 327    13941.9323 117.5795 54837.5242 88888.00
2020-11-22 09:56:34.000 327    13942.3787 117.4933 54837.7916 88888.00
2020-11-22 09:56:35.000 327    13939.4027 115.0909 54841.0763 88888.00
2020-11-22 09:56:36.000 327    13939.9375 116.1498 54841.0051 88888.00
2020-11-22 09:56:37.000 327    13939.3876 116.5552 54841.2768 88888.00
2020-11-22 09:56:38.000 327    13939.1030 116.6458 54841.1604 88888.00
2020-11-22 09:56:39.000 327    13938.5487 116.4926 54841.1280 88888.00
2020-11-22 09:56:40.000 327    13940.6815 118.3192 54839.1676 88888.00
2020-11-22 09:56:41.000 327    13936.9939 115.8565 54841.4990 88888.00
2020-11-22 09:56:42.000 327    13936.6876 116.1260 54841.4019 88888.00
2020-11-22 09:56:43.000 327    13937.0672 116.4236 54841.2423 88888.00
2020-11-22 09:56:44.000 327    13937.4316 116.6544 54841.2919 88888.00
2020-11-22 09:56:45.000 327    13937.7961 116.3913 54841.7211 88888.00
2020-11-22 09:56:46.000 327    13938.4948 115.8931 54841.5335 88888.00
2020-11-22 09:56:47.000 327    13939.1202 115.8069 54841.7578 88888.00
2020-11-22 09:56:48.000 327    13940.1661 115.0585 54842.0381 88888.00
2020-11-22 09:56:49.000 327    13940.6815 115.5265 54841.9583 88888.00
2020-11-22 09:56:50.000 327    13941.5140 116.0117 54842.2732 88888.00
2020-11-22 09:56:51.000 327    13941.9065 116.7061 54842.4199 88888.00
2020-11-22 09:56:52.000 327    13941.8073 116.6048 54842.6312 88888.00
2020-11-22 09:56:53.000 327    13942.0078 116.1390 54843.0885 88888.00
2020-11-22 09:56:54.000 327    13942.2817 115.8845 54843.4637 88888.00
2020-11-22 09:56:55.000 327    13941.6585 116.1670 54843.5457 88888.00
2020-11-22 09:56:56.000 327    13941.4428 116.4538 54843.7570 88888.00
2020-11-22 09:56:57.000 327    13941.0762 116.2986 54843.9921 88888.00
2020-11-22 09:56:58.000 327    13941.2811 116.2554 54843.8886 88888.00
2020-11-22 09:56:59.000 327    13941.4946 116.4797 54844.2919 88888.00
2020-11-22 09:57:00.000 327    13942.3982 116.8959 54843.9339 88888.00
2020-11-22 09:57:01.000 327    13942.1825 116.0721 54845.0014 88888.00
2020-11-22 09:57:02.000 327    13941.8008 116.1843 54845.3530 88888.00
2020-11-22 09:57:03.000 327    13941.8676 116.5660 54845.5147 88888.00
2020-11-22 09:57:04.000 327    13944.4231 120.1695 54842.6118 88888.00
2020-11-22 09:57:05.000 327    13941.0007 117.9914 54845.5385 88888.00
2020-11-22 09:57:06.000 327    13939.6270 117.8664 54845.4996 88888.00
2020-11-22 09:57:07.000 327    13939.4351 118.1036 54845.8145 88888.00
2020-11-22 09:57:08.000 327    13938.9628 117.5364 54845.1912 88888.00
2020-11-22 09:57:09.000 327    13938.7622 116.5854 54845.9073 88888.00
2020-11-22 09:57:10.000 327    13941.9625 119.3328 54842.9720 88888.00
2020-11-22 09:57:11.000 327    13939.7564 115.9794 54846.3839 88888.00
2020-11-22 09:57:12.000 327    13940.5996 116.5811 54846.6707 88888.00
2020-11-22 09:57:13.000 327    13941.0913 117.6938 54846.6837 88888.00
2020-11-22 09:57:14.000 327    13941.3220 117.1698 54847.2315 88888.00
2020-11-22 09:57:15.000 327    13941.9194 116.9865 54847.2854 88888.00
2020-11-22 09:57:16.000 327    13941.3544 116.8787 54847.7706 88888.00
2020-11-22 09:57:17.000 327    13941.1193 117.3359 54848.1998 88888.00
2020-11-22 09:57:18.000 327    13941.3436 117.9807 54848.1524 88888.00
2020-11-22 09:57:19.000 327    13942.4952 118.9403 54848.5708 88888.00
2020-11-22 09:57:20.000 327    13942.6613 120.6354 54848.4414 88888.00
2020-11-22 09:57:21.000 327    13943.9336 123.4669 54848.0704 88888.00
2020-11-22 09:57:22.000 327    13945.3418 126.2855 54846.0194 88888.00
2020-11-22 09:57:23.000 327    13942.6440 123.7925 54849.0323 88888.00
2020-11-22 09:57:24.000 327    13942.3529 123.8443 54849.2545 88888.00
2020-11-22 09:57:25.000 327    13943.2910 123.4410 54849.8044 88888.00
2020-11-22 09:57:26.000 327    13943.7891 122.5331 54850.0093 88888.00
2020-11-22 09:57:27.000 327    13943.5347 121.5325 54850.3716 88888.00
2020-11-22 09:57:28.000 327    13946.7587 123.5812 54847.7038 88888.00
2020-11-22 09:57:29.000 327    13944.3089 119.9302 54851.1286 88888.00
2020-11-22 09:57:30.000 327    13944.2787 119.9064 54851.4198 88888.00
2020-11-22 09:57:31.000 327    13944.8092 120.8640 54851.6786 88888.00
2020-11-22 09:57:32.000 327    13945.4324 122.3606 54851.8511 88888.00
2020-11-22 09:57:33.000 327    13944.9472 124.1268 54851.8511 88888.00
2020-11-22 09:57:34.000 327    13944.4641 125.1749 54852.2372 88888.00
2020-11-22 09:57:35.000 327    13944.0414 124.9722 54852.4960 88888.00
2020-11-22 09:57:36.000 327    13944.0458 124.8255 54852.7634 88888.00
2020-11-22 09:57:37.000 327    13944.3218 124.1829 54853.0912 88888.00
2020-11-22 09:57:38.000 327    13944.5094 123.9500 54853.4622 88888.00
2020-11-22 09:57:39.000 327    13945.1434 123.8680 54853.4385 88888.00
2020-11-22 09:57:40.000 327    13946.2433 124.3942 54853.0653 88888.00
2020-11-22 09:57:41.000 327    13947.4251 125.0822 54853.3349 88888.00
2020-11-22 09:57:42.000 327    13946.7306 125.4444 54853.4212 88888.00
2020-11-22 09:57:43.000 327    13946.4481 124.5969 54854.1760 88888.00
2020-11-22 09:57:44.000 327    13946.7802 124.7953 54854.9309 88888.00
2020-11-22 09:57:45.000 327    13946.1182 125.6623 54855.0538 88888.00
2020-11-22 09:57:46.000 327    13945.4259 126.4257 54855.0538 88888.00
2020-11-22 09:57:47.000 327    13944.6366 126.1863 54855.0042 88888.00
2020-11-22 09:57:48.000 327    13944.8480 125.9987 54855.5304 88888.00
2020-11-22 09:57:49.000 327    13945.3440 124.9959 54855.6987 88888.00
2020-11-22 09:57:50.000 327    13947.1145 124.7306 54855.8669 88888.00
2020-11-22 09:57:51.000 327    13947.5243 125.0822 54856.0955 88888.00
2020-11-22 09:57:52.000 327    13947.1124 125.6903 54856.0869 88888.00
2020-11-22 09:57:53.000 327    13946.6918 126.3976 54856.5312 88888.00
2020-11-22 09:57:54.000 327    13946.6034 126.5896 54856.8849 88888.00
2020-11-22 09:57:55.000 327    13947.1447 125.7809 54857.1997 88888.00
2020-11-22 09:57:56.000 327    13950.9661 127.6420 54854.4974 88888.00
2020-11-22 09:57:57.000 327    13949.8598 124.3468 54857.5146 88888.00
2020-11-22 09:57:58.000 327    13949.0381 124.2411 54858.0473 88888.00
2020-11-22 09:57:59.000 327    13949.0015 124.3338 54858.0904 88888.00
2020-11-22 09:58:00.000 327    13948.8505 125.1016 54858.4334 88888.00
2020-11-22 09:58:01.000 327    13947.8499 126.0785 54858.4075 88888.00
2020-11-22 09:58:02.000 327    13950.2760 130.0400 54855.5348 88888.00
2020-11-22 09:58:03.000 327    13947.2633 127.0575 54858.6728 88888.00
2020-11-22 09:58:04.000 327    13947.6731 126.3351 54858.7720 88888.00
2020-11-22 09:58:05.000 327    13948.2467 125.3690 54859.0739 88888.00
2020-11-22 09:58:06.000 327    13948.4688 124.7975 54859.3413 88888.00
2020-11-22 09:58:07.000 327    13949.1977 124.7759 54859.4600 88888.00
2020-11-22 09:58:08.000 327    13949.8382 124.7996 54859.7252 88888.00
2020-11-22 09:58:09.000 327    13950.6318 125.2072 54860.1458 88888.00
2020-11-22 09:58:10.000 327    13950.8475 125.9103 54860.2579 88888.00
2020-11-22 09:58:11.000 327    13951.0373 127.2236 54860.5556 88888.00
2020-11-22 09:58:12.000 327    13951.2141 128.2415 54860.8877 88888.00
2020-11-22 09:58:13.000 327    13950.9812 129.0933 54861.1379 88888.00
2020-11-22 09:58:14.000 327    13949.8835 129.6217 54861.1702 88888.00
2020-11-22 09:58:15.000 327    13949.9417 129.3801 54861.3449 88888.00
2020-11-22 09:58:16.000 327    13953.6682 132.8241 54857.8360 88888.00
2020-11-22 09:58:17.000 327    13950.9079 128.9100 54861.8086 88888.00
2020-11-22 09:58:18.000 327    13950.8302 128.4075 54862.2227 88888.00
2020-11-22 09:58:19.000 327    13951.5807 128.2221 54862.4750 88888.00
2020-11-22 09:58:20.000 327    13952.0940 128.6124 54862.6195 88888.00
2020-11-22 09:58:21.000 327    13952.0552 129.1882 54863.1803 88888.00
2020-11-22 09:58:22.000 327    13956.0685 132.7206 54860.2644 88888.00
2020-11-22 09:58:23.000 327    13953.0730 129.8546 54863.5706 88888.00
2020-11-22 09:58:24.000 327    13953.5518 130.1673 54863.9114 88888.00
2020-11-22 09:58:25.000 327    13953.7394 130.3355 54864.1853 88888.00
2020-11-22 09:58:26.000 327    13953.6316 130.8876 54864.5023 88888.00
2020-11-22 09:58:27.000 327    13953.4849 131.5453 54864.7309 88888.00
2020-11-22 09:58:28.000 327    13953.8731 131.5043 54865.1083 88888.00
2020-11-22 09:58:29.000 327    13953.8020 131.1118 54865.2787 88888.00
2020-11-22 09:58:30.000 327    13953.8041 131.0170 54865.5246 88888.00
2020-11-22 09:58:31.000 327    13954.1664 131.3059 54864.9638 88888.00
2020-11-22 09:58:32.000 327    13953.7373 131.3447 54865.7489 88888.00
2020-11-22 09:58:33.000 327    13953.0040 131.6596 54866.2039 88888.00
2020-11-22 09:58:34.000 327    13952.9350 131.8494 54866.4304 88888.00
2020-11-22 09:58:35.000 327    13952.5296 131.7178 54866.3420 88888.00
2020-11-22 09:58:36.000 327    13952.7129 131.7739 54866.8359 88888.00
2020-11-22 09:58:37.000 327    13953.1485 131.9356 54866.9200 88888.00
2020-11-22 09:58:38.000 327    13952.8617 132.3713 54866.8035 88888.00
2020-11-22 09:58:39.000 327    13953.0428 133.0657 54866.9221 88888.00
2020-11-22 09:58:40.000 327    13952.7064 133.5207 54866.6978 88888.00
2020-11-22 09:58:41.000 327    13951.7985 133.7601 54867.2629 88888.00
2020-11-22 09:58:42.000 327    13951.2508 134.1332 54867.1551 88888.00
2020-11-22 09:58:43.000 327    13951.0351 133.5293 54866.9092 88888.00
2020-11-22 09:58:44.000 327    13951.2637 133.6544 54866.9437 88888.00
2020-11-22 09:58:45.000 327    13951.1041 133.7148 54867.3535 88888.00
2020-11-22 09:58:46.000 327    13951.6627 134.4610 54867.1831 88888.00
2020-11-22 09:58:47.000 327    13954.9837 137.0531 54864.0925 88888.00
2020-11-22 09:58:48.000 327    13951.1494 133.5272 54866.7172 88888.00
2020-11-22 09:58:49.000 327    13951.5786 132.8522 54867.6554 88888.00
2020-11-22 09:58:50.000 327    13951.4168 132.4122 54867.2629 88888.00
2020-11-22 09:58:51.000 327    13952.2816 132.9384 54867.1033 88888.00
2020-11-22 09:58:52.000 327    13952.2234 133.4215 54867.3664 88888.00
2020-11-22 09:58:53.000 327    13954.9320 136.8008 54864.2608 88888.00
2020-11-22 09:58:54.000 327    13951.5893 133.8507 54867.2090 88888.00
2020-11-22 09:58:55.000 327    13951.3155 133.5078 54867.3448 88888.00
2020-11-22 09:58:56.000 327    13951.1968 133.6221 54867.4225 88888.00
2020-11-22 09:58:57.000 327    13951.3521 133.6544 54867.2392 88888.00
2020-11-22 09:58:58.000 327    13951.6583 133.8011 54867.1960 88888.00
2020-11-22 09:58:59.000 327    13956.5904 137.4974 54862.9365 88888.00
2020-11-22 09:59:00.000 327    13955.0549 135.9252 54864.2500 88888.00
2020-11-22 09:59:01.000 327    13951.8481 132.3432 54867.5174 88888.00
2020-11-22 09:59:02.000 327    13952.0961 132.1146 54867.7374 88888.00
2020-11-22 09:59:03.000 327    13952.6784 131.4720 54868.0026 88888.00
2020-11-22 09:59:04.000 327    13953.0040 130.7646 54868.0760 88888.00
2020-11-22 09:59:05.000 327    13953.8710 130.3527 54868.3024 88888.00
2020-11-22 09:59:06.000 327    13956.6637 133.4301 54865.4513 88888.00
2020-11-22 09:59:07.000 327    13952.5188 131.2455 54868.5483 88888.00
2020-11-22 09:59:08.000 327    13952.1306 131.7566 54868.3865 88888.00
2020-11-22 09:59:09.000 327    13951.3025 132.8522 54868.6669 88888.00
2020-11-22 09:59:10.000 327    13950.1229 132.7508 54869.1910 88888.00
2020-11-22 09:59:11.000 327    13950.7203 132.8392 54868.7122 88888.00
2020-11-22 09:59:12.000 327    13951.4556 132.0693 54868.6949 88888.00
2020-11-22 09:59:13.000 327    13951.8222 131.7200 54868.7920 88888.00
2020-11-22 09:59:14.000 327    13952.2320 131.2757 54868.8696 88888.00
2020-11-22 09:59:15.000 327    13952.7280 131.7912 54869.1931 88888.00
2020-11-22 09:59:16.000 327    13952.7841 132.2936 54869.1586 88888.00
2020-11-22 09:59:17.000 327    13952.5641 132.8349 54869.2945 88888.00
2020-11-22 09:59:18.000 327    13953.2067 133.1174 54869.3635 88888.00
2020-11-22 09:59:19.000 327    13952.8768 132.7487 54869.2276 88888.00
2020-11-22 09:59:20.000 327    13952.7151 132.5675 54869.3441 88888.00
2020-11-22 09:59:21.000 327    13952.1565 132.3260 54869.4627 88888.00
2020-11-22 09:59:22.000 327    13951.6389 132.7336 54869.1996 88888.00
2020-11-22 09:59:23.000 327    13951.1818 132.9514 54869.5404 88888.00
2020-11-22 09:59:24.000 327    13950.8518 132.9233 54869.4261 88888.00
2020-11-22 09:59:25.000 327    13950.5003 133.3611 54869.4110 88888.00
2020-11-22 09:59:26.000 327    13950.0323 132.9233 54868.9602 88888.00
2020-11-22 09:59:27.000 327    13949.5169 132.3777 54869.0853 88888.00
2020-11-22 09:59:28.000 327    13949.1632 132.1987 54869.1371 88888.00
2020-11-22 09:59:29.000 327    13948.6780 132.7659 54868.7532 88888.00
2020-11-22 09:59:30.000 327    13952.1306 135.8519 54865.5462 88888.00
2020-11-22 09:59:31.000 327    13949.2107 133.5768 54867.7050 88888.00
2020-11-22 09:59:32.000 327    13948.8893 132.4338 54868.5979 88888.00
2020-11-22 09:59:33.000 327    13949.3034 132.0823 54868.6885 88888.00
2020-11-22 09:59:34.000 327    13948.9195 132.3303 54868.7510 88888.00
2020-11-22 09:59:35.000 327    13948.7449 132.9751 54868.6971 88888.00
2020-11-22 09:59:36.000 327    13951.0847 136.8288 54865.4707 88888.00
2020-11-22 09:59:37.000 327    13948.0893 134.3984 54868.4340 88888.00
2020-11-22 09:59:38.000 327    13946.9204 134.6054 54868.1471 88888.00
2020-11-22 09:59:39.000 327    13947.3604 134.1396 54868.2356 88888.00
2020-11-22 09:59:40.000 327    13947.5566 133.2576 54868.3542 88888.00
2020-11-22 09:59:41.000 327    13948.2704 132.7508 54868.2550 88888.00
2020-11-22 09:59:42.000 327    13948.5594 131.6790 54868.3197 88888.00
2020-11-22 09:59:43.000 327    13949.2366 131.2585 54868.4297 88888.00
2020-11-22 09:59:44.000 327    13949.7412 131.6294 54868.4232 88888.00
2020-11-22 09:59:45.000 327    13949.6118 132.2613 54868.3434 88888.00
2020-11-22 09:59:46.000 327    13950.0302 133.1002 54868.0199 88888.00
2020-11-22 09:59:47.000 327    13950.2178 132.8565 54868.4814 88888.00
2020-11-22 09:59:48.000 327    13950.6361 132.6042 54868.5526 88888.00
2020-11-22 09:59:49.000 327    13953.3254 135.8390 54865.6777 88888.00
2020-11-22 09:59:50.000 327    13950.1833 131.8537 54868.7898 88888.00
2020-11-22 09:59:51.000 327    13949.9310 131.2197 54868.8826 88888.00
2020-11-22 09:59:52.000 327    13951.1904 131.8364 54868.4189 88888.00
2020-11-22 09:59:53.000 327    13950.0409 131.4504 54869.1435 88888.00
2020-11-22 09:59:54.000 327    13950.1229 131.5345 54869.1392 88888.00
2020-11-22 09:59:55.000 327    13953.6488 134.5580 54865.9969 88888.00
2020-11-22 09:59:56.000 327    13950.5283 131.1442 54869.3161 88888.00
2020-11-22 09:59:57.000 327    13950.4334 130.6115 54869.4002 88888.00
2020-11-22 09:59:58.000 327    13950.6793 129.7791 54869.4951 88888.00
2020-11-22 09:59:59.000 327    13950.9143 129.6734 54869.6525 88888.00
2020-11-22 10:00:00.000 327    13951.0524 129.9042 54869.7301 88888.00
2020-11-22 10:00:01.000 327    13952.4735 133.7407 54867.5972 88888.00
2020-11-22 10:00:02.000 327    13950.6707 132.6128 54869.8682 88888.00
2020-11-22 10:00:03.000 327    13949.7175 133.3094 54869.8423 88888.00
2020-11-22 10:00:04.000 327    13949.3034 133.2576 54869.9070 88888.00
2020-11-22 10:00:05.000 327    13949.4522 132.4295 54869.6827 88888.00
2020-11-22 10:00:06.000 327    13949.3573 131.4547 54869.9717 88888.00
2020-11-22 10:00:07.000 327    13951.9214 134.1008 54867.1939 88888.00
2020-11-22 10:00:08.000 327    13949.3724 130.0249 54870.2693 88888.00
2020-11-22 10:00:09.000 327    13949.5643 129.9710 54870.1378 88888.00
2020-11-22 10:00:10.000 327    13948.9885 130.1651 54870.5303 88888.00
2020-11-22 10:00:11.000 327    13949.1330 130.2341 54870.6467 88888.00
2020-11-22 10:00:12.000 327    13948.6629 130.7258 54870.5411 88888.00
2020-11-22 10:00:13.000 327    13948.5659 132.1233 54870.6252 88888.00
2020-11-22 10:00:14.000 327    13947.4056 131.8300 54870.7373 88888.00
2020-11-22 10:00:15.000 327    13946.4460 132.2634 54870.7524 88888.00
2020-11-22 10:00:16.000 327    13945.6502 132.4316 54870.7158 88888.00
2020-11-22 10:00:17.000 327    13944.8545 132.6042 54870.7481 88888.00
2020-11-22 10:00:18.000 327    13944.1622 133.1174 54870.9724 88888.00
2020-11-22 10:00:19.000 327    13944.0350 133.3611 54870.1054 88888.00
2020-11-22 10:00:20.000 327    13947.3129 136.2099 54867.6683 88888.00
2020-11-22 10:00:21.000 327    13943.2780 132.6840 54870.8107 88888.00
2020-11-22 10:00:22.000 327    13943.6080 132.3195 54870.5799 88888.00
2020-11-22 10:00:23.000 327    13943.5778 131.1809 54870.7848 88888.00
2020-11-22 10:00:24.000 327    13943.8452 130.7733 54870.6187 88888.00
2020-11-22 10:00:25.000 327    13944.4361 131.7523 54870.5432 88888.00
2020-11-22 10:00:26.000 327    13947.5588 135.1899 54867.5735 88888.00
2020-11-22 10:00:27.000 327    13945.7430 132.5330 54870.7503 88888.00
2020-11-22 10:00:28.000 327    13945.2297 132.9557 54870.7222 88888.00
2020-11-22 10:00:29.000 327    13945.2556 132.5740 54870.7503 88888.00
2020-11-22 10:00:30.000 327    13944.6647 132.4683 54870.9379 88888.00
2020-11-22 10:00:31.000 327    13944.6539 133.4344 54870.8020 88888.00
2020-11-22 10:00:32.000 327    13943.9509 135.1338 54870.1507 88888.00
2020-11-22 10:00:33.000 327    13943.6748 135.2050 54870.4548 88888.00
2020-11-22 10:00:34.000 327    13943.4053 135.1899 54870.5324 88888.00
2020-11-22 10:00:35.000 327    13945.7451 137.4435 54867.5648 88888.00
2020-11-22 10:00:36.000 327    13942.5815 133.9822 54870.1140 88888.00
2020-11-22 10:00:37.000 327    13942.8359 132.9988 54870.5475 88888.00
2020-11-22 10:00:38.000 327    13943.2586 132.5071 54870.5066 88888.00
2020-11-22 10:00:39.000 327    13943.5627 132.7271 54870.1550 88888.00
2020-11-22 10:00:40.000 327    13943.5993 133.4474 54870.0062 88888.00
2020-11-22 10:00:41.000 327    13945.6783 136.7210 54867.2737 88888.00
2020-11-22 10:00:42.000 327    13942.5664 133.8312 54870.1507 88888.00
2020-11-22 10:00:43.000 327    13942.3399 134.4933 54870.1033 88888.00
2020-11-22 10:00:44.000 327    13942.0510 134.8513 54870.3319 88888.00
2020-11-22 10:00:45.000 327    13942.0811 134.6895 54870.2197 88888.00
2020-11-22 10:00:46.000 327    13942.0876 134.0512 54870.1335 88888.00
2020-11-22 10:00:47.000 327    13942.0315 132.7853 54870.4052 88888.00
2020-11-22 10:00:48.000 327    13945.8874 138.0106 54865.8028 88888.00
2020-11-22 10:00:49.000 327    13943.1400 135.8670 54868.3606 88888.00
2020-11-22 10:00:50.000 327    13941.2056 134.6615 54869.7690 88888.00
2020-11-22 10:00:51.000 327    13940.8670 134.5106 54869.8121 88888.00
2020-11-22 10:00:52.000 327    13942.1976 133.7903 54869.9739 88888.00
2020-11-22 10:00:53.000 327    13941.8784 132.9427 54870.0429 88888.00
2020-11-22 10:00:54.000 327    13945.0981 136.8655 54866.6374 88888.00
2020-11-22 10:00:55.000 327    13942.3852 133.0894 54870.0342 88888.00
2020-11-22 10:00:56.000 327    13942.4866 132.9729 54869.8854 88888.00
2020-11-22 10:00:57.000 327    13942.9718 133.3072 54870.2585 88888.00
2020-11-22 10:00:58.000 327    13944.3326 133.1304 54870.3103 88888.00
2020-11-22 10:00:59.000 327    13944.5008 133.1196 54870.5109 88888.00
2020-11-22 10:01:00.000 327    13945.0270 132.8867 54870.3987 88888.00
2020-11-22 10:01:01.000 327    13948.2985 135.3861 54867.5842 88888.00
2020-11-22 10:01:02.000 327    13945.7580 132.1405 54870.7697 88888.00
2020-11-22 10:01:03.000 327    13945.6783 132.1233 54870.8710 88888.00
2020-11-22 10:01:04.000 327    13944.5331 133.0765 54871.0457 88888.00
2020-11-22 10:01:05.000 327    13944.0220 134.8448 54870.8689 88888.00
2020-11-22 10:01:06.000 327    13943.2759 135.9856 54870.8732 88888.00
2020-11-22 10:01:07.000 327    13943.0214 136.4558 54870.8430 88888.00
2020-11-22 10:01:08.000 327    13943.2759 136.4579 54870.7761 88888.00
2020-11-22 10:01:09.000 327    13943.3772 136.0719 54870.9508 88888.00
2020-11-22 10:01:10.000 327    13944.3692 135.4357 54871.0177 88888.00
2020-11-22 10:01:11.000 327    13944.2291 134.8534 54870.9767 88888.00
2020-11-22 10:01:12.000 327    13944.5827 134.5451 54871.1147 88888.00
2020-11-22 10:01:13.000 327    13945.0701 134.6443 54870.8883 88888.00
2020-11-22 10:01:14.000 327    13944.8609 134.6960 54871.0975 88888.00
2020-11-22 10:01:15.000 327    13944.7617 134.6895 54871.1126 88888.00
2020-11-22 10:01:16.000 327    13944.2420 134.2345 54871.1104 88888.00
2020-11-22 10:01:17.000 327    13944.2183 133.8550 54870.9401 88888.00
2020-11-22 10:01:18.000 327    13943.9315 133.4366 54870.9552 88888.00
2020-11-22 10:01:19.000 327    13944.4663 134.1590 54870.7848 88888.00
2020-11-22 10:01:20.000 327    13944.4512 134.8103 54870.6791 88888.00
2020-11-22 10:01:21.000 327    13947.7227 138.3535 54867.3664 88888.00
2020-11-22 10:01:22.000 327    13944.7596 135.3559 54870.6144 88888.00
2020-11-22 10:01:23.000 327    13945.7688 134.9462 54870.3146 88888.00
2020-11-22 10:01:24.000 327    13945.4518 134.0275 54870.1680 88888.00
2020-11-22 10:01:25.000 327    13945.2664 133.1411 54870.5475 88888.00
2020-11-22 10:01:26.000 327    13944.6733 133.3115 54870.7093 88888.00
2020-11-22 10:01:27.000 327    13946.4589 137.3292 54867.6015 88888.00
2020-11-22 10:01:28.000 327    13942.6677 135.8951 54870.2650 88888.00
2020-11-22 10:01:29.000 327    13941.9992 136.5269 54869.9048 88888.00
2020-11-22 10:01:30.000 327    13941.7296 136.2379 54869.9933 88888.00
2020-11-22 10:01:31.000 327    13941.6736 135.2352 54870.0472 88888.00
2020-11-22 10:01:32.000 327    13942.0962 134.4243 54870.0342 88888.00
2020-11-22 10:01:33.000 327    13942.1847 132.8479 54870.2521 88888.00
2020-11-22 10:01:34.000 327    13942.5707 132.4273 54870.0256 88888.00
2020-11-22 10:01:35.000 327    13943.2069 132.0737 54869.6094 88888.00
2020-11-22 10:01:36.000 327    13942.3572 132.0111 54869.5878 88888.00
2020-11-22 10:01:37.000 327    13941.4601 131.9658 54869.6892 88888.00
2020-11-22 10:01:38.000 327    13941.1711 132.3864 54869.6245 88888.00
2020-11-22 10:01:39.000 327    13941.0956 132.8155 54869.4951 88888.00
2020-11-22 10:01:40.000 327    13939.3466 134.0491 54869.2816 88888.00
2020-11-22 10:01:41.000 327    13939.8448 135.7743 54868.1148 88888.00
2020-11-22 10:01:42.000 327    13938.7105 135.8886 54868.9322 88888.00
2020-11-22 10:01:43.000 327    13938.7946 136.4924 54866.8488 88888.00
2020-11-22 10:01:44.000 327    13940.6470 137.5577 54865.4124 88888.00
2020-11-22 10:01:45.000 327    13937.9902 134.0749 54868.3003 88888.00
2020-11-22 10:01:46.000 327    13938.1692 133.5832 54868.1536 88888.00
2020-11-22 10:01:47.000 327    13938.5250 132.9622 54868.0566 88888.00
2020-11-22 10:01:48.000 327    13938.8636 132.5050 54867.8840 88888.00
2020-11-22 10:01:49.000 327    13938.5164 132.2289 54867.9293 88888.00
2020-11-22 10:01:50.000 327    13941.9625 134.9613 54864.7827 88888.00
2020-11-22 10:01:51.000 327    13939.4092 131.6251 54867.9358 88888.00
2020-11-22 10:01:52.000 327    13939.8901 131.0213 54867.8409 88888.00
2020-11-22 10:01:53.000 327    13939.9160 130.6202 54867.8840 88888.00
2020-11-22 10:01:54.000 327    13940.1014 130.1349 54867.9034 88888.00
2020-11-22 10:01:55.000 327    13939.6270 130.0012 54867.8452 88888.00
2020-11-22 10:01:56.000 327    13938.3805 130.9566 54867.5325 88888.00
2020-11-22 10:01:57.000 327    13936.9658 132.5459 54867.7762 88888.00
2020-11-22 10:01:58.000 327    13935.9350 133.5574 54867.6576 88888.00
2020-11-22 10:01:59.000 327    13934.9861 133.5293 54867.3254 88888.00
2020-11-22 10:02:00.000 327    13934.7618 132.6602 54867.0558 88888.00
2020-11-22 10:02:01.000 327    13934.6648 132.0003 54866.9502 88888.00
2020-11-22 10:02:02.000 327    13936.0083 132.5093 54866.5835 88888.00
2020-11-22 10:02:03.000 327    13935.3915 130.7452 54866.8423 88888.00
2020-11-22 10:02:04.000 327    13935.6223 130.3657 54866.9027 88888.00
2020-11-22 10:02:05.000 327    13936.2326 129.9301 54866.8014 88888.00
2020-11-22 10:02:06.000 327    13936.7114 129.6907 54866.4455 88888.00
2020-11-22 10:02:07.000 327    13936.7890 129.1451 54866.6547 88888.00
2020-11-22 10:02:08.000 327    13936.3059 129.3694 54866.4951 88888.00
2020-11-22 10:02:09.000 327    13935.9846 130.0918 54866.2708 88888.00
2020-11-22 10:02:10.000 327    13935.4757 130.3441 54866.2428 88888.00
2020-11-22 10:02:11.000 327    13934.5591 130.4778 54866.2039 88888.00
2020-11-22 10:02:12.000 327    13934.1364 130.3851 54866.0444 88888.00
2020-11-22 10:02:13.000 327    13934.7683 130.2751 54866.0163 88888.00
2020-11-22 10:02:14.000 327    13937.1103 133.1153 54862.6497 88888.00
2020-11-22 10:02:15.000 327    13935.0120 129.2206 54865.7230 88888.00
2020-11-22 10:02:16.000 327    13934.9408 128.5499 54865.7920 88888.00
2020-11-22 10:02:17.000 327    13935.5921 127.9784 54865.6691 88888.00
2020-11-22 10:02:18.000 327    13935.5705 127.8770 54865.6928 88888.00
2020-11-22 10:02:19.000 327    13935.2708 128.6577 54865.7920 88888.00
2020-11-22 10:02:20.000 327    13938.2468 132.7573 54862.4772 88888.00
2020-11-22 10:02:21.000 327    13934.1451 131.0234 54865.4815 88888.00
2020-11-22 10:02:22.000 327    13933.3364 131.5367 54865.3089 88888.00
2020-11-22 10:02:23.000 327    13933.1035 132.4640 54864.2780 88888.00
2020-11-22 10:02:24.000 327    13932.5729 131.0450 54865.2356 88888.00
2020-11-22 10:02:25.000 327    13932.2926 130.5706 54865.1515 88888.00
2020-11-22 10:02:26.000 327    13932.6786 130.4713 54864.9380 88888.00
2020-11-22 10:02:27.000 327    13932.8015 129.9214 54864.7288 88888.00
2020-11-22 10:02:28.000 327    13932.0015 129.9236 54864.8344 88888.00
2020-11-22 10:02:29.000 327    13931.6499 130.6633 54864.7482 88888.00
2020-11-22 10:02:30.000 327    13934.0049 133.4754 54861.6749 88888.00
2020-11-22 10:02:31.000 327    13931.7858 129.9387 54864.4527 88888.00
2020-11-22 10:02:32.000 327    13931.5896 128.8367 54864.5153 88888.00
2020-11-22 10:02:33.000 327    13931.5745 128.3213 54864.6080 88888.00
2020-11-22 10:02:34.000 327    13931.5939 127.5514 54864.3708 88888.00
2020-11-22 10:02:35.000 327    13931.3200 127.7282 54864.4506 88888.00
2020-11-22 10:02:36.000 327    13934.1084 130.7280 54861.1551 88888.00
2020-11-22 10:02:37.000 327    13930.8111 127.5967 54864.3902 88888.00
2020-11-22 10:02:38.000 327    13930.7183 127.4004 54864.1810 88888.00
2020-11-22 10:02:39.000 327    13929.4999 127.5837 54863.9912 88888.00
2020-11-22 10:02:40.000 327    13928.1822 128.3558 54863.9631 88888.00
2020-11-22 10:02:41.000 327    13926.6985 129.4427 54863.4649 88888.00
2020-11-22 10:02:42.000 327    13925.8294 129.6562 54863.5900 88888.00
2020-11-22 10:02:43.000 327    13925.4197 129.3068 54863.5922 88888.00
2020-11-22 10:02:44.000 327    13925.7820 128.8561 54863.3808 88888.00
2020-11-22 10:02:45.000 327    13926.5605 128.0301 54863.2795 88888.00
2020-11-22 10:02:46.000 327    13926.6101 127.2646 54863.0142 88888.00
2020-11-22 10:02:47.000 327    13927.6474 127.2840 54861.7223 88888.00
2020-11-22 10:02:48.000 327    13927.7143 126.7772 54862.7683 88888.00
2020-11-22 10:02:49.000 327    13928.4000 126.7944 54862.5829 88888.00
2020-11-22 10:02:50.000 327    13928.6092 126.6909 54862.2982 88888.00
2020-11-22 10:02:51.000 327    13928.8766 126.4170 54862.3586 88888.00
2020-11-22 10:02:52.000 327    13929.4891 126.8872 54862.0264 88888.00
2020-11-22 10:02:53.000 327    13929.5150 126.8980 54862.1213 88888.00
2020-11-22 10:02:54.000 327    13929.5559 126.8656 54862.0566 88888.00
2020-11-22 10:02:55.000 327    13929.4977 127.3357 54862.0286 88888.00
2020-11-22 10:02:56.000 327    13929.7953 126.9001 54861.9919 88888.00
2020-11-22 10:02:57.000 327    13929.6746 126.3135 54862.0501 88888.00
2020-11-22 10:02:58.000 327    13929.6551 125.8758 54861.9035 88888.00
2020-11-22 10:02:59.000 327    13929.4589 126.2208 54861.6102 88888.00
2020-11-22 10:03:00.000 327    13929.6573 126.1841 54861.7957 88888.00
2020-11-22 10:03:01.000 327    13932.0101 128.9359 54858.4355 88888.00
2020-11-22 10:03:02.000 327    13928.6114 125.6234 54861.6641 88888.00
2020-11-22 10:03:03.000 327    13928.5251 125.2741 54861.3298 88888.00
2020-11-22 10:03:04.000 327    13926.8775 125.6062 54861.1034 88888.00
2020-11-22 10:03:05.000 327    13925.9222 126.4170 54861.2026 88888.00
2020-11-22 10:03:06.000 327    13925.0315 127.1136 54861.1228 88888.00
2020-11-22 10:03:07.000 327    13927.0436 131.4332 54857.8920 88888.00
2020-11-22 10:03:08.000 327    13924.1258 128.1962 54861.0667 88888.00
2020-11-22 10:03:09.000 327    13924.8116 127.6484 54860.9481 88888.00
2020-11-22 10:03:10.000 327    13925.2105 127.1654 54860.8747 88888.00
2020-11-22 10:03:11.000 327    13925.4758 126.9670 54860.7626 88888.00
2020-11-22 10:03:12.000 327    13926.3190 126.7815 54860.9071 88888.00
2020-11-22 10:03:13.000 327    13926.9185 126.4365 54860.6742 88888.00
2020-11-22 10:03:14.000 327    13927.6302 126.0116 54860.7799 88888.00
2020-11-22 10:03:15.000 327    13928.1758 125.3776 54860.8575 88888.00
2020-11-22 10:03:16.000 327    13930.7011 127.5341 54858.5477 88888.00
2020-11-22 10:03:17.000 327    13931.3955 128.1940 54857.7540 88888.00
2020-11-22 10:03:18.000 327    13927.4986 126.6866 54860.8683 88888.00
2020-11-22 10:03:19.000 327    13926.9336 128.1358 54860.9438 88888.00
2020-11-22 10:03:20.000 327    13926.7460 128.2393 54860.8014 88888.00
2020-11-22 10:03:21.000 327    13927.0048 128.4658 54860.9200 88888.00
2020-11-22 10:03:22.000 327    13927.0673 128.5261 54861.0775 88888.00
2020-11-22 10:03:23.000 327    13929.4309 131.2908 54857.7583 88888.00
2020-11-22 10:03:24.000 327    13926.1508 127.6139 54861.0926 88888.00
2020-11-22 10:03:25.000 327    13926.3750 127.3789 54861.1335 88888.00
2020-11-22 10:03:26.000 327    13926.3513 126.7470 54861.3384 88888.00
2020-11-22 10:03:27.000 327    13925.9286 125.7421 54861.2780 88888.00
2020-11-22 10:03:28.000 327    13926.4699 125.5156 54861.3471 88888.00
2020-11-22 10:03:29.000 327    13926.5670 125.7248 54861.1918 88888.00
2020-11-22 10:03:30.000 327    13926.7222 126.9627 54860.8877 88888.00
2020-11-22 10:03:31.000 327    13926.3211 127.5924 54861.2155 88888.00
2020-11-22 10:03:32.000 327    13926.0257 128.3083 54861.2910 88888.00
2020-11-22 10:03:33.000 327    13925.6548 128.3579 54861.4980 88888.00
2020-11-22 10:03:34.000 327    13926.1939 127.8231 54861.6447 88888.00
2020-11-22 10:03:35.000 327    13926.3988 127.0985 54861.6210 88888.00
2020-11-22 10:03:36.000 327    13926.3147 126.8397 54861.3773 88888.00
2020-11-22 10:03:37.000 327    13926.7438 127.3012 54861.7719 88888.00
2020-11-22 10:03:38.000 327    13927.0824 128.1250 54861.4204 88888.00
2020-11-22 10:03:39.000 327    13927.4274 127.9568 54861.7288 88888.00
2020-11-22 10:03:40.000 327    13927.8544 128.8130 54861.6123 88888.00
2020-11-22 10:03:41.000 327    13928.1973 129.4362 54861.6102 88888.00
2020-11-22 10:03:42.000 327    13928.2987 129.8697 54861.7202 88888.00
2020-11-22 10:03:43.000 327    13927.8760 130.9738 54861.7504 88888.00
2020-11-22 10:03:44.000 327    13928.0528 131.5432 54862.0501 88888.00
2020-11-22 10:03:45.000 327    13928.2189 132.0974 54861.7439 88888.00
2020-11-22 10:03:46.000 327    13928.6243 131.1658 54861.9962 88888.00
2020-11-22 10:03:47.000 327    13932.0920 133.2015 54858.9963 88888.00
2020-11-22 10:03:48.000 327    13928.6028 129.2809 54862.2464 88888.00
2020-11-22 10:03:49.000 327    13929.2627 129.0998 54862.2680 88888.00
2020-11-22 10:03:50.000 327    13929.2713 129.0071 54861.9854 88888.00
2020-11-22 10:03:51.000 327    13928.7063 129.9689 54862.1429 88888.00
2020-11-22 10:03:52.000 327    13928.7235 131.2369 54861.8992 88888.00
2020-11-22 10:03:53.000 327    13932.9784 134.6356 54858.9294 88888.00
2020-11-22 10:03:54.000 327    13929.7004 130.8531 54862.1429 88888.00
2020-11-22 10:03:55.000 327    13930.3625 130.2449 54861.8841 88888.00
2020-11-22 10:03:56.000 327    13929.9700 129.9020 54862.0803 88888.00
2020-11-22 10:03:57.000 327    13929.9722 130.0314 54862.0545 88888.00
2020-11-22 10:03:58.000 327    13929.7479 130.9091 54862.0415 88888.00
2020-11-22 10:03:59.000 327    13930.5178 131.5237 54862.1321 88888.00
2020-11-22 10:04:00.000 327    13929.9118 131.1097 54862.4146 88888.00
2020-11-22 10:04:01.000 327    13929.2713 130.2665 54862.3607 88888.00
2020-11-22 10:04:02.000 327    13929.0254 129.0114 54862.5009 88888.00
2020-11-22 10:04:03.000 327    13931.7599 131.6876 54857.8877 88888.00
2020-11-22 10:04:04.000 327    13930.4078 129.1645 54861.0947 88888.00
2020-11-22 10:04:05.000 327    13927.4059 127.7865 54862.3240 88888.00
2020-11-22 10:04:06.000 327    13926.6985 128.3817 54862.2982 88888.00
2020-11-22 10:04:07.000 327    13926.3103 128.8798 54862.1386 88888.00
2020-11-22 10:04:08.000 327    13925.8294 128.4162 54861.7892 88888.00
2020-11-22 10:04:09.000 327    13928.7063 130.6956 54858.8065 88888.00
2020-11-22 10:04:10.000 327    13925.6095 127.2193 54861.5282 88888.00
2020-11-22 10:04:11.000 327    13925.5232 126.7901 54861.3686 88888.00
2020-11-22 10:04:12.000 327    13925.6159 127.3702 54860.1393 88888.00
2020-11-22 10:04:13.000 327    13924.6347 126.8613 54860.7216 88888.00
2020-11-22 10:04:14.000 327    13923.8907 127.5083 54860.7842 88888.00
2020-11-22 10:04:15.000 327    13923.4659 128.4485 54860.7087 88888.00
2020-11-22 10:04:16.000 327    13923.2071 129.0696 54860.3183 88888.00
2020-11-22 10:04:17.000 327    13923.0346 128.2674 54860.2946 88888.00
2020-11-22 10:04:18.000 327    13923.2222 127.5428 54860.0358 88888.00
2020-11-22 10:04:19.000 327    13923.2049 127.2107 54859.8115 88888.00
2020-11-22 10:04:20.000 327    13923.3171 126.8678 54859.9538 88888.00
2020-11-22 10:04:21.000 327    13923.7894 126.3459 54859.6929 88888.00
2020-11-22 10:04:22.000 327    13923.8088 126.3674 54859.6390 88888.00
2020-11-22 10:04:23.000 327    13925.7885 128.7224 54856.8072 88888.00
2020-11-22 10:04:24.000 327    13925.8467 128.5887 54859.4492 88888.00
2020-11-22 10:04:25.000 327    13925.0617 128.6771 54859.2119 88888.00
2020-11-22 10:04:26.000 327    13924.3781 129.5182 54858.8474 88888.00
2020-11-22 10:04:27.000 327    13924.0848 130.0983 54858.9812 88888.00
2020-11-22 10:04:28.000 327    13923.8152 130.9501 54858.6447 88888.00
2020-11-22 10:04:29.000 327    13924.0438 131.7653 54858.3989 88888.00
2020-11-22 10:04:30.000 327    13923.9425 132.7400 54858.6383 88888.00
2020-11-22 10:04:31.000 327    13924.5808 133.0204 54858.5326 88888.00
2020-11-22 10:04:32.000 327    13923.8907 132.5654 54858.5110 88888.00
2020-11-22 10:04:33.000 327    13925.0682 131.9507 54858.0754 88888.00
2020-11-22 10:04:34.000 327    13926.6252 133.2749 54855.4916 88888.00
2020-11-22 10:04:35.000 327    13923.5155 129.4341 54858.5153 88888.00
2020-11-22 10:04:36.000 327    13923.4163 130.9436 54858.4938 88888.00
2020-11-22 10:04:37.000 327    13923.4529 130.9156 54858.4636 88888.00
2020-11-22 10:04:38.000 327    13923.7182 130.9846 54858.2544 88888.00
2020-11-22 10:04:39.000 327    13924.2573 130.1694 54858.1444 88888.00
2020-11-22 10:04:40.000 327    13927.3929 131.8192 54855.7785 88888.00
2020-11-22 10:04:41.000 327    13923.7743 128.7828 54858.1551 88888.00
2020-11-22 10:04:42.000 327    13923.6556 128.5930 54858.1142 88888.00
2020-11-22 10:04:43.000 327    13924.0179 128.8000 54858.0020 88888.00
2020-11-22 10:04:44.000 327    13923.4055 129.7985 54858.0926 88888.00
2020-11-22 10:04:45.000 327    13923.2933 130.4002 54858.0861 88888.00
2020-11-22 10:04:46.000 327    13923.1424 130.0875 54858.0861 88888.00
2020-11-22 10:04:47.000 327    13922.8685 129.3219 54858.1487 88888.00
2020-11-22 10:04:48.000 327    13922.5817 128.5995 54857.5858 88888.00
2020-11-22 10:04:49.000 327    13922.7887 127.1244 54857.9201 88888.00
2020-11-22 10:04:50.000 327    13923.2351 126.3761 54857.8230 88888.00
2020-11-22 10:04:51.000 327    13924.7641 128.6879 54854.7325 88888.00
2020-11-22 10:04:52.000 327    13925.2968 129.6087 54854.5297 88888.00
2020-11-22 10:04:53.000 327    13922.7068 127.3314 54857.4736 88888.00
2020-11-22 10:04:54.000 327    13922.9591 127.7045 54857.4456 88888.00
2020-11-22 10:04:55.000 327    13922.3229 126.7599 54857.1027 88888.00
2020-11-22 10:04:56.000 327    13922.9742 125.9081 54857.0746 88888.00
2020-11-22 10:04:57.000 327    13922.4890 125.3086 54856.8805 88888.00
2020-11-22 10:04:58.000 327    13925.8532 127.6269 54853.7231 88888.00
2020-11-22 10:04:59.000 327    13922.9806 124.4675 54856.6757 88888.00
2020-11-22 10:05:00.000 327    13922.8513 125.0563 54856.4018 88888.00
2020-11-22 10:05:01.000 327    13922.9914 125.7464 54856.4341 88888.00
2020-11-22 10:05:02.000 327    13922.9418 125.0822 54856.0610 88888.00
2020-11-22 10:05:03.000 327    13922.7132 124.1635 54856.3069 88888.00
2020-11-22 10:05:04.000 327    13922.5580 123.6459 54856.0028 88888.00
2020-11-22 10:05:05.000 327    13922.3229 123.1369 54855.8281 88888.00
2020-11-22 10:05:06.000 327    13922.0469 123.0572 54855.2134 88888.00
2020-11-22 10:05:07.000 327    13921.3891 122.8976 54855.5606 88888.00
2020-11-22 10:05:08.000 327    13924.4277 125.7873 54852.2631 88888.00
2020-11-22 10:05:09.000 327    13920.4985 122.8846 54855.0970 88888.00
2020-11-22 10:05:10.000 327    13920.2311 122.7725 54854.7584 88888.00
2020-11-22 10:05:11.000 327    13919.7997 123.0938 54854.8425 88888.00
2020-11-22 10:05:12.000 327    13918.7560 123.5532 54854.6246 88888.00
2020-11-22 10:05:13.000 327    13918.7711 123.8206 54854.7325 88888.00
2020-11-22 10:05:14.000 327    13918.5382 123.3742 54854.6807 88888.00
2020-11-22 10:05:15.000 327    13918.0982 123.0830 54854.3680 88888.00
2020-11-22 10:05:16.000 327    13917.8545 122.8609 54854.1998 88888.00
2020-11-22 10:05:17.000 327    13917.3780 122.7056 54854.0790 88888.00
2020-11-22 10:05:18.000 327    13917.3866 122.7229 54853.9690 88888.00
2020-11-22 10:05:19.000 327    13917.0394 122.7445 54853.7339 88888.00
2020-11-22 10:05:20.000 327    13916.4808 122.9752 54853.5118 88888.00
2020-11-22 10:05:21.000 327    13917.1127 122.7660 54853.3134 88888.00
2020-11-22 10:05:22.000 327    13919.4461 125.0175 54850.2465 88888.00
2020-11-22 10:05:23.000 327    13916.5240 121.6403 54853.1473 88888.00
2020-11-22 10:05:24.000 327    13916.1897 122.0738 54853.1538 88888.00
2020-11-22 10:05:25.000 327    13916.1077 122.9946 54852.4938 88888.00
2020-11-22 10:05:26.000 327    13915.8986 124.2131 54852.5736 88888.00
2020-11-22 10:05:27.000 327    13915.3443 123.9435 54852.6750 88888.00
2020-11-22 10:05:28.000 327    13918.3441 126.4451 54849.5370 88888.00
2020-11-22 10:05:29.000 327    13914.9799 122.9881 54852.3105 88888.00
2020-11-22 10:05:30.000 327    13915.2883 122.7035 54852.2221 88888.00
2020-11-22 10:05:31.000 327    13915.1869 122.3304 54852.2199 88888.00
2020-11-22 10:05:32.000 327    13917.9063 125.1684 54848.4479 88888.00
2020-11-22 10:05:33.000 327    13914.9777 122.6388 54851.8921 88888.00
2020-11-22 10:05:34.000 327    13913.7118 122.8997 54851.8296 88888.00
2020-11-22 10:05:35.000 327    13913.5652 123.1413 54851.0122 88888.00
2020-11-22 10:05:36.000 327    13913.5415 122.5935 54851.3012 88888.00
2020-11-22 10:05:37.000 327    13913.1382 121.9530 54851.2235 88888.00
2020-11-22 10:05:38.000 327    13916.4550 125.0757 54847.7491 88888.00
2020-11-22 10:05:39.000 327    13913.7528 121.5670 54850.7900 88888.00
2020-11-22 10:05:40.000 327    13913.2525 121.8926 54850.7102 88888.00
2020-11-22 10:05:41.000 327    13913.0196 121.6489 54850.3932 88888.00
2020-11-22 10:05:42.000 327    13912.9980 121.5497 54850.0611 88888.00
2020-11-22 10:05:43.000 327    13912.4395 121.9509 54849.9683 88888.00
2020-11-22 10:05:44.000 327    13912.5387 122.3455 54849.4895 88888.00
2020-11-22 10:05:45.000 327    13915.4047 126.3157 54845.9051 88888.00
2020-11-22 10:05:46.000 327    13912.5969 123.1046 54849.6772 88888.00
2020-11-22 10:05:47.000 327    13911.8162 122.6905 54849.3148 88888.00
2020-11-22 10:05:48.000 327    13911.6502 122.6711 54849.3041 88888.00
2020-11-22 10:05:49.000 327    13911.1800 122.0371 54849.1876 88888.00
2020-11-22 10:05:50.000 327    13910.4404 121.9422 54849.3062 88888.00
2020-11-22 10:05:51.000 327    13913.1015 124.7695 54846.0345 88888.00
2020-11-22 10:05:52.000 327    13910.0306 121.0429 54848.7821 88888.00
2020-11-22 10:05:53.000 327    13909.7330 120.4866 54848.6678 88888.00
2020-11-22 10:05:54.000 327    13909.5885 121.1874 54848.4522 88888.00
2020-11-22 10:05:55.000 327    13909.4936 121.1810 54848.2883 88888.00
2020-11-22 10:05:56.000 327    13908.8725 121.6446 54848.2537 88888.00
2020-11-22 10:05:57.000 327    13908.5340 122.0199 54847.9691 88888.00
2020-11-22 10:05:58.000 327    13908.8553 122.5116 54847.9863 88888.00
2020-11-22 10:05:59.000 327    13908.2493 122.3433 54847.9518 88888.00
2020-11-22 10:06:00.000 327    13907.7964 121.9422 54847.7081 88888.00
2020-11-22 10:06:01.000 327    13907.6994 121.6274 54848.1826 88888.00
2020-11-22 10:06:02.000 327    13907.6908 121.4074 54847.5075 88888.00
2020-11-22 10:06:03.000 327    13907.1301 121.4117 54847.4234 88888.00
2020-11-22 10:06:04.000 327    13907.7210 121.4182 54847.1366 88888.00
2020-11-22 10:06:05.000 327    13907.5182 121.3966 54847.0287 88888.00
2020-11-22 10:06:06.000 327    13907.5204 121.1788 54847.1948 88888.00
2020-11-22 10:06:07.000 327    13907.1344 121.1443 54846.7699 88888.00
2020-11-22 10:06:08.000 327    13907.0740 121.7481 54846.6901 88888.00
2020-11-22 10:06:09.000 327    13906.5456 122.4016 54846.5370 88888.00
2020-11-22 10:06:10.000 327    13906.5845 122.7272 54846.6815 88888.00
2020-11-22 10:06:11.000 327    13907.3694 122.6194 54846.6276 88888.00
2020-11-22 10:06:12.000 327    13906.3343 122.4037 54846.5435 88888.00
2020-11-22 10:06:13.000 327    13906.0626 122.0242 54846.4982 88888.00
2020-11-22 10:06:14.000 327    13906.2416 121.8926 54846.3753 88888.00
2020-11-22 10:06:15.000 327    13905.9224 121.4656 54846.3321 88888.00
2020-11-22 10:06:16.000 327    13908.6785 125.1339 54843.1057 88888.00
2020-11-22 10:06:17.000 327    13906.1898 122.3778 54846.1984 88888.00
2020-11-22 10:06:18.000 327    13906.2178 122.4727 54845.9720 88888.00
2020-11-22 10:06:19.000 327    13906.2782 121.6209 54846.0151 88888.00
2020-11-22 10:06:20.000 327    13906.8260 121.1745 54845.8533 88888.00
2020-11-22 10:06:21.000 327    13906.6146 120.6828 54845.9116 88888.00
2020-11-22 10:06:22.000 327    13910.3757 124.2044 54842.1934 88888.00
2020-11-22 10:06:23.000 327    13906.9748 120.8424 54845.5406 88888.00
2020-11-22 10:06:24.000 327    13906.5586 121.1120 54845.3551 88888.00
2020-11-22 10:06:25.000 327    13906.9468 121.1616 54845.4242 88888.00
2020-11-22 10:06:26.000 327    13907.3004 120.8790 54845.2408 88888.00
2020-11-22 10:06:27.000 327    13906.9209 120.2278 54845.4349 88888.00
2020-11-22 10:06:28.000 327    13907.5571 120.5275 54845.2753 88888.00
2020-11-22 10:06:29.000 327    13908.1975 121.2888 54845.1891 88888.00
2020-11-22 10:06:30.000 327    13908.2752 121.8322 54845.2732 88888.00
2020-11-22 10:06:31.000 327    13909.2219 121.6576 54845.2452 88888.00
2020-11-22 10:06:32.000 327    13909.5195 121.3104 54845.1610 88888.00
2020-11-22 10:06:33.000 327    13909.6144 120.5340 54844.9130 88888.00
2020-11-22 10:06:34.000 327    13909.7438 120.2882 54845.4544 88888.00
2020-11-22 10:06:35.000 327    13910.7725 119.9711 54844.8764 88888.00
2020-11-22 10:06:36.000 327    13912.0297 120.0229 54845.0920 88888.00
2020-11-22 10:06:37.000 327    13912.0211 119.9755 54844.8979 88888.00
2020-11-22 10:06:38.000 327    13912.3381 120.4305 54845.2646 88888.00
2020-11-22 10:06:39.000 327    13912.9549 120.8596 54845.3271 88888.00
2020-11-22 10:06:40.000 327    13913.4832 120.9373 54845.2926 88888.00
2020-11-22 10:06:41.000 327    13913.9706 120.8316 54845.5967 88888.00
2020-11-22 10:06:42.000 327    13913.6838 120.8855 54845.6463 88888.00
2020-11-22 10:06:43.000 327    13915.3077 122.6064 54845.1093 88888.00
2020-11-22 10:06:44.000 327    13918.5835 125.5695 54840.9749 88888.00
2020-11-22 10:06:45.000 327    13917.4901 123.8465 54842.8577 88888.00
2020-11-22 10:06:46.000 327    13914.4494 120.7540 54845.7671 88888.00
2020-11-22 10:06:47.000 327    13915.1912 120.7604 54846.1445 88888.00
2020-11-22 10:06:48.000 327    13915.6117 120.7540 54846.2566 88888.00
2020-11-22 10:06:49.000 327    13915.3249 120.5211 54846.0647 88888.00
2020-11-22 10:06:50.000 327    13915.6376 120.2493 54846.2329 88888.00
2020-11-22 10:06:51.000 327    13918.7323 123.2944 54843.1941 88888.00
2020-11-22 10:06:52.000 327    13915.8619 120.3852 54846.4011 88888.00
2020-11-22 10:06:53.000 327    13915.9503 120.4348 54846.5456 88888.00
2020-11-22 10:06:54.000 327    13916.4830 120.4370 54846.3063 88888.00
2020-11-22 10:06:55.000 327    13915.9697 120.6828 54846.4874 88888.00
2020-11-22 10:06:56.000 327    13916.3450 120.8165 54846.7290 88888.00
2020-11-22 10:06:57.000 327    13916.5757 120.4477 54846.9425 88888.00
2020-11-22 10:06:58.000 327    13916.9423 120.7108 54846.9576 88888.00
2020-11-22 10:06:59.000 327    13917.0739 120.7755 54846.7096 88888.00
2020-11-22 10:07:00.000 327    13917.2680 121.6878 54846.9274 88888.00
2020-11-22 10:07:01.000 327    13918.0788 121.8279 54847.2509 88888.00
2020-11-22 10:07:02.000 327    13917.7942 122.1449 54847.3177 88888.00
2020-11-22 10:07:03.000 327    13918.0529 122.1147 54847.1150 88888.00
2020-11-22 10:07:04.000 327    13918.6654 122.6582 54846.8001 88888.00
2020-11-22 10:07:05.000 327    13918.9220 121.8667 54847.8375 88888.00
2020-11-22 10:07:06.000 327    13918.5576 122.0436 54847.6477 88888.00
2020-11-22 10:07:07.000 327    13918.8595 121.8883 54848.0251 88888.00
2020-11-22 10:07:08.000 327    13917.8783 121.6015 54847.9302 88888.00
2020-11-22 10:07:09.000 327    13917.6475 121.2823 54848.0532 88888.00
2020-11-22 10:07:10.000 327    13917.9883 120.8898 54848.1696 88888.00
2020-11-22 10:07:11.000 327    13918.2988 120.9610 54848.2279 88888.00
2020-11-22 10:07:12.000 327    13918.5770 121.2888 54848.4500 88888.00
2020-11-22 10:07:13.000 327    13919.2930 121.2715 54848.3939 88888.00
2020-11-22 10:07:14.000 327    13918.9781 121.6295 54848.6031 88888.00
2020-11-22 10:07:15.000 327    13922.4329 124.8040 54845.6247 88888.00
2020-11-22 10:07:16.000 327    13919.3102 121.9293 54848.6657 88888.00
2020-11-22 10:07:17.000 327    13919.8041 121.8301 54848.8188 88888.00
2020-11-22 10:07:18.000 327    13920.2289 121.6425 54848.7584 88888.00
2020-11-22 10:07:19.000 327    13920.6235 120.7755 54849.3062 88888.00
2020-11-22 10:07:20.000 327    13920.2138 120.9502 54849.2609 88888.00
2020-11-22 10:07:21.000 327    13923.5198 123.9219 54846.7290 88888.00
2020-11-22 10:07:22.000 327    13921.0656 120.9783 54849.4464 88888.00
2020-11-22 10:07:23.000 327    13921.4366 120.8532 54849.7117 88888.00
2020-11-22 10:07:24.000 327    13922.1267 120.6203 54850.0266 88888.00
2020-11-22 10:07:25.000 327    13922.8362 120.8273 54850.3803 88888.00
2020-11-22 10:07:26.000 327    13923.8411 121.4203 54850.2681 88888.00
2020-11-22 10:07:27.000 327    13923.8433 122.0069 54850.7016 88888.00
2020-11-22 10:07:28.000 327    13924.3091 122.5353 54850.7922 88888.00
2020-11-22 10:07:29.000 327    13924.5614 122.6970 54851.1373 88888.00
2020-11-22 10:07:30.000 327    13924.3889 122.3951 54851.1631 88888.00
2020-11-22 10:07:31.000 327    13924.6412 122.3067 54851.6398 88888.00
2020-11-22 10:07:32.000 327    13925.0143 121.9487 54851.5664 88888.00
2020-11-22 10:07:33.000 327    13924.4126 122.5655 54851.7562 88888.00
2020-11-22 10:07:34.000 327    13924.2918 122.3520 54852.1099 88888.00
2020-11-22 10:07:35.000 327    13923.9942 122.5633 54852.0431 88888.00
2020-11-22 10:07:36.000 327    13923.4961 122.2269 54852.1983 88888.00
2020-11-22 10:07:37.000 327    13923.1359 122.0048 54852.5326 88888.00
2020-11-22 10:07:38.000 327    13922.7477 122.4296 54852.5197 88888.00
2020-11-22 10:07:39.000 327    13922.1245 121.5325 54852.5564 88888.00
2020-11-22 10:07:40.000 327    13921.8549 121.1551 54852.7354 88888.00
2020-11-22 10:07:41.000 327    13921.5315 121.6468 54852.5952 88888.00
2020-11-22 10:07:42.000 327    13925.8057 125.8218 54848.6161 88888.00
2020-11-22 10:07:43.000 327    13922.2927 121.8495 54851.5557 88888.00
2020-11-22 10:07:44.000 327    13921.2597 120.4046 54852.5542 88888.00
2020-11-22 10:07:45.000 327    13921.1109 120.4715 54852.2113 88888.00
2020-11-22 10:07:46.000 327    13921.3093 120.6548 54852.2717 88888.00
2020-11-22 10:07:47.000 327    13921.6414 120.9092 54852.2350 88888.00
2020-11-22 10:07:48.000 327    13924.4945 123.9694 54849.5111 88888.00
2020-11-22 10:07:49.000 327    13921.7751 121.1465 54852.2156 88888.00
2020-11-22 10:07:50.000 327    13922.1482 121.1853 54852.1811 88888.00
2020-11-22 10:07:51.000 327    13925.0660 124.4115 54849.2027 88888.00
2020-11-22 10:07:52.000 327    13921.8700 121.3664 54852.1315 88888.00
2020-11-22 10:07:53.000 327    13921.9757 121.2478 54852.2070 88888.00
2020-11-22 10:07:54.000 327    13921.8161 121.2327 54852.1789 88888.00
2020-11-22 10:07:55.000 327    13922.2366 121.1594 54852.1164 88888.00
2020-11-22 10:07:56.000 327    13922.4199 120.9804 54852.0862 88888.00
2020-11-22 10:07:57.000 327    13923.3580 120.9049 54852.2070 88888.00
2020-11-22 10:07:58.000 327    13923.1294 121.2155 54852.0711 88888.00
2020-11-22 10:07:59.000 327    13923.5090 121.3017 54851.8252 88888.00
2020-11-22 10:08:00.000 327    13924.1452 121.8020 54851.6290 88888.00
2020-11-22 10:08:01.000 327    13923.7894 121.8603 54851.8943 88888.00
2020-11-22 10:08:02.000 327    13923.5349 121.9767 54851.8576 88888.00
2020-11-22 10:08:03.000 327    13923.2437 122.1471 54851.4931 88888.00
2020-11-22 10:08:04.000 327    13923.1618 121.7007 54851.8123 88888.00
2020-11-22 10:08:05.000 327    13922.6248 121.7611 54851.8382 88888.00
2020-11-22 10:08:06.000 327    13922.0922 121.5648 54851.6398 88888.00
2020-11-22 10:08:07.000 327    13921.5185 121.4139 54851.7217 88888.00
2020-11-22 10:08:08.000 327    13920.9772 121.2349 54851.7109 88888.00
2020-11-22 10:08:09.000 327    13921.0872 121.7524 54851.2063 88888.00
2020-11-22 10:08:10.000 327    13920.4402 121.3600 54851.2882 88888.00
2020-11-22 10:08:11.000 327    13920.0823 121.6209 54851.0941 88888.00
2020-11-22 10:08:12.000 327    13919.7523 120.9502 54850.8396 88888.00
2020-11-22 10:08:13.000 327    13920.4402 120.6440 54851.0596 88888.00
2020-11-22 10:08:14.000 327    13920.1599 120.5534 54850.7404 88888.00
2020-11-22 10:08:15.000 327    13921.3201 121.0796 54850.4493 88888.00
2020-11-22 10:08:16.000 327    13921.9628 121.5584 54850.5312 88888.00
2020-11-22 10:08:17.000 327    13924.4320 124.9333 54847.5054 88888.00
2020-11-22 10:08:18.000 327    13921.8075 122.5525 54850.4816 88888.00
2020-11-22 10:08:19.000 327    13921.3848 122.3498 54850.5851 88888.00
2020-11-22 10:08:20.000 327    13921.4926 122.5310 54850.0438 88888.00
2020-11-22 10:08:21.000 327    13921.2619 122.2441 54850.3393 88888.00
2020-11-22 10:08:22.000 327    13921.6501 122.3541 54850.5075 88888.00
2020-11-22 10:08:23.000 327    13923.8691 125.7550 54847.1387 88888.00
2020-11-22 10:08:24.000 327    13921.0398 122.3498 54850.4385 88888.00
2020-11-22 10:08:25.000 327    13920.9621 122.1342 54850.4018 88888.00
2020-11-22 10:08:26.000 327    13920.4812 122.1083 54850.3630 88888.00
2020-11-22 10:08:27.000 327    13920.7012 122.0738 54849.9273 88888.00
2020-11-22 10:08:28.000 327    13920.1081 121.9013 54850.2163 88888.00
2020-11-22 10:08:29.000 327    13920.2591 121.5066 54849.9640 88888.00
2020-11-22 10:08:30.000 327    13919.5668 121.1012 54850.1064 88888.00
2020-11-22 10:08:31.000 327    13920.0262 121.1141 54849.8972 88888.00
2020-11-22 10:08:32.000 327    13920.1340 121.1163 54849.9705 88888.00
2020-11-22 10:08:33.000 327    13919.9119 121.1184 54849.9036 88888.00
2020-11-22 10:08:34.000 327    13920.3755 121.1465 54849.9705 88888.00
2020-11-22 10:08:35.000 327    13919.2024 120.8575 54849.6233 88888.00
2020-11-22 10:08:36.000 327    13918.5144 120.6483 54849.7764 88888.00
2020-11-22 10:08:37.000 327    13917.4879 120.4887 54849.4464 88888.00
2020-11-22 10:08:38.000 327    13916.8539 120.8187 54849.4313 88888.00
2020-11-22 10:08:39.000 327    13916.3989 120.8251 54849.1143 88888.00
2020-11-22 10:08:40.000 327    13920.5502 125.2590 54844.4472 88888.00
2020-11-22 10:08:41.000 327    13918.5317 122.8221 54847.4062 88888.00
2020-11-22 10:08:42.000 327    13915.8705 121.4268 54848.5622 88888.00
2020-11-22 10:08:43.000 327    13915.5729 121.9897 54848.5018 88888.00
2020-11-22 10:08:44.000 327    13915.5686 121.3535 54848.4759 88888.00
2020-11-22 10:08:45.000 327    13915.5406 121.1723 54848.0230 88888.00
2020-11-22 10:08:46.000 327    13918.8056 123.7602 54845.4824 88888.00
2020-11-22 10:08:47.000 327    13916.6124 120.8618 54847.7836 88888.00
2020-11-22 10:08:48.000 327    13916.1164 121.0365 54847.7901 88888.00
2020-11-22 10:08:49.000 327    13915.6721 121.2715 54847.9216 88888.00
2020-11-22 10:08:50.000 327    13915.3206 121.1594 54847.6348 88888.00
2020-11-22 10:08:51.000 327    13914.9109 121.1120 54847.4881 88888.00
2020-11-22 10:08:52.000 327    13915.1502 121.3880 54847.2315 88888.00
2020-11-22 10:08:53.000 327    13915.4974 122.5029 54845.4026 88888.00
2020-11-22 10:08:54.000 327    13916.7461 122.5547 54845.5298 88888.00
2020-11-22 10:08:55.000 327    13915.0381 120.6052 54846.9554 88888.00
2020-11-22 10:08:56.000 327    13915.0036 120.6289 54846.9403 88888.00
2020-11-22 10:08:57.000 327    13914.9454 120.5060 54846.6966 88888.00
2020-11-22 10:08:58.000 327    13914.9173 120.8963 54846.8282 88888.00
2020-11-22 10:08:59.000 327    13915.0036 121.1874 54846.5262 88888.00
2020-11-22 10:09:00.000 327    13914.4062 120.8877 54846.4572 88888.00
2020-11-22 10:09:01.000 327    13914.0030 120.9114 54846.4637 88888.00
2020-11-22 10:09:02.000 327    13913.7506 120.9761 54846.2739 88888.00
2020-11-22 10:09:03.000 327    13913.7895 120.7993 54846.3925 88888.00
2020-11-22 10:09:04.000 327    13913.8067 120.5685 54846.1574 88888.00
2020-11-22 10:09:05.000 327    13913.9512 120.3442 54846.0518 88888.00
2020-11-22 10:09:06.000 327    13913.9641 119.7922 54845.8663 88888.00
2020-11-22 10:09:07.000 327    13913.8822 120.0445 54845.7088 88888.00
2020-11-22 10:09:08.000 327    13914.6068 120.4909 54845.5298 88888.00
2020-11-22 10:09:09.000 327    13914.7664 120.7044 54845.7088 88888.00
2020-11-22 10:09:10.000 327    13915.5535 121.2586 54845.6355 88888.00
2020-11-22 10:09:11.000 327    13915.6872 121.6252 54845.3314 88888.00
2020-11-22 10:09:12.000 327    13916.4053 121.4980 54845.6916 88888.00
2020-11-22 10:09:13.000 327    13916.2760 121.6209 54845.2387 88888.00
2020-11-22 10:09:14.000 327    13920.2699 125.5393 54842.1287 88888.00
2020-11-22 10:09:15.000 327    13916.6879 122.2420 54845.7584 88888.00
2020-11-22 10:09:16.000 327    13916.8970 122.3541 54845.9310 88888.00
2020-11-22 10:09:17.000 327    13917.8502 122.6862 54846.1402 88888.00
2020-11-22 10:09:18.000 327    13918.1414 122.5719 54845.9849 88888.00
2020-11-22 10:09:19.000 327    13918.7538 123.1477 54846.2394 88888.00
2020-11-22 10:09:20.000 327    13922.1439 126.2596 54842.9116 88888.00
2020-11-22 10:09:21.000 327    13919.6337 123.4669 54846.6815 88888.00
2020-11-22 10:09:22.000 327    13920.0391 123.5488 54846.7311 88888.00
2020-11-22 10:09:23.000 327    13920.5890 123.6028 54846.6362 88888.00
2020-11-22 10:09:24.000 327    13921.3934 124.4179 54847.0007 88888.00
2020-11-22 10:09:25.000 327    13921.6328 124.7522 54847.2379 88888.00
2020-11-22 10:09:26.000 327    13922.3574 124.8859 54847.2185 88888.00
2020-11-22 10:09:27.000 327    13922.3186 124.7781 54847.6650 88888.00
2020-11-22 10:09:28.000 327    13922.7456 124.3489 54847.5097 88888.00
2020-11-22 10:09:29.000 327    13922.8362 123.9672 54847.9561 88888.00
2020-11-22 10:09:30.000 327    13924.2509 124.4201 54848.0942 88888.00
2020-11-22 10:09:31.000 327    13925.0229 124.8040 54848.2947 88888.00
2020-11-22 10:09:32.000 327    13924.6498 125.1964 54848.3681 88888.00
2020-11-22 10:09:33.000 327    13924.6843 125.4466 54848.5794 88888.00
2020-11-22 10:09:34.000 327    13924.8784 125.5652 54848.8512 88888.00
2020-11-22 10:09:35.000 327    13925.7000 126.1281 54848.7174 88888.00
2020-11-22 10:09:36.000 327    13925.5016 125.5695 54848.9568 88888.00
2020-11-22 10:09:37.000 327    13926.4182 125.7485 54849.2135 88888.00
2020-11-22 10:09:38.000 327    13929.2907 128.8971 54846.0302 88888.00
2020-11-22 10:09:39.000 327    13926.2974 125.5070 54849.4593 88888.00
2020-11-22 10:09:40.000 327    13926.2047 125.8477 54849.7160 88888.00
2020-11-22 10:09:41.000 327    13926.8624 125.6774 54849.6211 88888.00
2020-11-22 10:09:42.000 327    13927.2420 125.8909 54849.5327 88888.00
2020-11-22 10:09:43.000 327    13928.5143 126.1216 54849.7893 88888.00
2020-11-22 10:09:44.000 327    13931.9670 129.6734 54846.9878 88888.00
2020-11-22 10:09:45.000 327    13929.8535 126.7297 54850.2379 88888.00
2020-11-22 10:09:46.000 327    13930.6127 126.9131 54850.3652 88888.00
2020-11-22 10:09:47.000 327    13931.0332 126.9778 54850.8030 88888.00
2020-11-22 10:09:48.000 327    13931.5917 126.8850 54850.6973 88888.00
2020-11-22 10:09:49.000 327    13931.7060 126.6672 54851.1718 88888.00
2020-11-22 10:09:50.000 327    13932.3357 126.6952 54851.4715 88888.00
2020-11-22 10:09:51.000 327    13933.4032 127.1869 54851.6937 88888.00
2020-11-22 10:09:52.000 327    13934.0351 127.6161 54851.8878 88888.00
2020-11-22 10:09:53.000 327    13934.5031 127.9331 54852.1293 88888.00
2020-11-22 10:09:54.000 327    13935.0249 128.2652 54852.3515 88888.00
2020-11-22 10:09:55.000 327    13936.4267 128.8734 54852.4162 88888.00
2020-11-22 10:09:56.000 327    13937.4122 128.6814 54853.2530 88888.00
2020-11-22 10:09:57.000 327    13937.7810 128.6318 54853.4169 88888.00
2020-11-22 10:09:58.000 327    13938.5444 128.4615 54853.5312 88888.00
2020-11-22 10:09:59.000 327    13939.0404 128.4205 54854.3227 88888.00
2020-11-22 10:10:00.000 327    13939.3833 128.6340 54854.6936 88888.00
2020-11-22 10:10:01.000 327    13939.9569 128.6081 54855.1056 88888.00
2020-11-22 10:10:02.000 327    13941.2983 128.5283 54855.1401 88888.00
2020-11-22 10:10:03.000 327    13941.4946 128.1013 54855.7720 88888.00
2020-11-22 10:10:04.000 327    13942.2170 128.4420 54856.1775 88888.00
2020-11-22 10:10:05.000 327    13942.6958 128.5218 54856.5549 88888.00
2020-11-22 10:10:06.000 327    13944.0307 128.4679 54856.7641 88888.00
2020-11-22 10:10:07.000 327    13944.1428 128.3019 54857.3162 88888.00
2020-11-22 10:10:08.000 327    13948.0073 131.4547 54854.6376 88888.00
2020-11-22 10:10:09.000 327    13947.5070 130.5943 54856.3284 88888.00
2020-11-22 10:10:10.000 327    13945.1197 129.1429 54858.7030 88888.00
2020-11-22 10:10:11.000 327    13945.5640 129.2507 54858.9294 88888.00
2020-11-22 10:10:12.000 327    13946.0664 129.6907 54859.2551 88888.00
2020-11-22 10:10:13.000 327    13946.3187 129.3284 54859.6066 88888.00
2020-11-22 10:10:14.000 327    13949.3983 132.4769 54856.7921 88888.00
2020-11-22 10:10:15.000 327    13947.2245 129.1559 54860.2450 88888.00
2020-11-22 10:10:16.000 327    13947.4423 129.5397 54860.7906 88888.00
2020-11-22 10:10:17.000 327    13947.5286 129.6777 54861.1012 88888.00
2020-11-22 10:10:18.000 327    13948.2532 130.1737 54861.3104 88888.00
2020-11-22 10:10:19.000 327    13948.6219 130.1716 54861.3212 88888.00
2020-11-22 10:10:20.000 327    13949.6053 130.2988 54862.1731 88888.00
2020-11-22 10:10:21.000 327    13949.4522 130.3851 54862.4664 88888.00
2020-11-22 10:10:22.000 327    13949.9957 130.8013 54862.8460 88888.00
2020-11-22 10:10:23.000 327    13950.5348 131.3620 54862.7683 88888.00
2020-11-22 10:10:24.000 327    13950.8151 131.1248 54863.3744 88888.00
2020-11-22 10:10:25.000 327    13950.6987 130.9954 54863.5879 88888.00
2020-11-22 10:10:26.000 327    13951.3155 130.9717 54864.0774 88888.00
2020-11-22 10:10:27.000 327    13951.8654 131.0644 54864.2737 88888.00
2020-11-22 10:10:28.000 327    13954.8543 134.0016 54861.2975 88888.00
2020-11-22 10:10:29.000 327    13952.4369 131.0234 54864.6296 88888.00
2020-11-22 10:10:30.000 327    13952.8509 131.1765 54865.0587 88888.00
2020-11-22 10:10:31.000 327    13953.7869 131.1162 54865.4599 88888.00
2020-11-22 10:10:32.000 327    13954.1599 131.2024 54865.6518 88888.00
2020-11-22 10:10:33.000 327    13955.5099 131.1658 54866.0314 88888.00
2020-11-22 10:10:34.000 327    13958.9626 133.7665 54863.2277 88888.00
2020-11-22 10:10:35.000 327    13955.8485 130.8746 54866.5641 88888.00
2020-11-22 10:10:36.000 327    13956.3596 130.4972 54866.9437 88888.00
2020-11-22 10:10:37.000 327    13956.5170 130.5188 54867.2521 88888.00
2020-11-22 10:10:38.000 327    13956.9160 130.3290 54867.5497 88888.00
2020-11-22 10:10:39.000 327    13957.4228 130.1975 54867.9013 88888.00
2020-11-22 10:10:40.000 327    13960.7352 133.0204 54864.9272 88888.00
2020-11-22 10:10:41.000 327    13958.0784 129.7662 54868.4836 88888.00
2020-11-22 10:10:42.000 327    13958.0115 129.7769 54869.5080 88888.00
2020-11-22 10:10:43.000 327    13958.3609 129.8761 54869.1263 88888.00
2020-11-22 10:10:44.000 327    13958.5722 129.8222 54869.4886 88888.00
2020-11-22 10:10:45.000 327    13959.5707 130.0012 54869.8143 88888.00
2020-11-22 10:10:46.000 327    13958.9043 129.9020 54870.0429 88888.00
2020-11-22 10:10:47.000 327    13959.4629 130.0098 54870.2089 88888.00
2020-11-22 10:10:48.000 327    13959.4348 130.8035 54870.5130 88888.00
2020-11-22 10:10:49.000 327    13960.1422 130.4994 54870.6230 88888.00
2020-11-22 10:10:50.000 327    13959.3076 130.7366 54871.0479 88888.00
2020-11-22 10:10:51.000 327    13959.3464 130.8876 54871.4383 88888.00
2020-11-22 10:10:52.000 327    13960.2435 130.6935 54871.3175 88888.00
2020-11-22 10:10:53.000 327    13959.8424 130.3290 54872.0723 88888.00
2020-11-22 10:10:54.000 327    13960.0451 130.4670 54872.2060 88888.00
2020-11-22 10:10:55.000 327    13960.1594 130.4368 54872.3786 88888.00
2020-11-22 10:10:56.000 327    13960.0236 130.6547 54872.6611 88888.00
2020-11-22 10:10:57.000 327    13960.4678 130.5792 54872.7431 88888.00
2020-11-22 10:10:58.000 327    13960.6986 130.5662 54872.9846 88888.00
2020-11-22 10:10:59.000 327    13960.8107 130.5511 54873.3016 88888.00
2020-11-22 10:11:00.000 327    13963.2713 133.7148 54870.3168 88888.00
2020-11-22 10:11:01.000 327    13960.3363 130.9868 54873.9314 88888.00
2020-11-22 10:11:02.000 327    13959.6419 130.9954 54873.9616 88888.00
2020-11-22 10:11:03.000 327    13959.3119 130.8013 54874.4965 88888.00
2020-11-22 10:11:04.000 327    13960.1702 131.0493 54874.2894 88888.00
2020-11-22 10:11:05.000 327    13960.0991 131.1226 54874.1967 88888.00
2020-11-22 10:11:06.000 327    13963.1937 133.6415 54871.2247 88888.00
2020-11-22 10:11:07.000 327    13960.3233 130.8186 54874.9407 88888.00
2020-11-22 10:11:08.000 327    13960.3859 130.7301 54874.7402 88888.00
2020-11-22 10:11:09.000 327    13960.4355 130.8423 54874.9537 88888.00
2020-11-22 10:11:10.000 327    13961.4404 131.0450 54875.1586 88888.00
2020-11-22 10:11:11.000 327    13961.2550 130.8250 54875.2233 88888.00
2020-11-22 10:11:12.000 327    13961.3434 130.7172 54875.4627 88888.00
2020-11-22 10:11:13.000 327    13961.2442 130.8293 54875.4885 88888.00
2020-11-22 10:11:14.000 327    13961.2830 130.6417 54875.7646 88888.00
2020-11-22 10:11:15.000 327    13961.2506 130.9458 54875.8703 88888.00
2020-11-22 10:11:16.000 327    13961.6302 130.7862 54875.6654 88888.00
2020-11-22 10:11:17.000 327    13964.7378 133.2576 54872.9415 88888.00
2020-11-22 10:11:18.000 327    13961.7725 130.1673 54876.1614 88888.00
2020-11-22 10:11:19.000 327    13962.0550 130.5555 54876.2606 88888.00
2020-11-22 10:11:20.000 327    13962.2103 130.1910 54876.1916 88888.00
2020-11-22 10:11:21.000 327    13962.1133 130.0810 54876.3491 88888.00
2020-11-22 10:11:22.000 327    13962.1801 129.5289 54876.4332 88888.00
2020-11-22 10:11:23.000 327    13965.6823 132.0543 54873.6402 88888.00
2020-11-22 10:11:24.000 327    13962.7300 129.6907 54876.3491 88888.00
2020-11-22 10:11:25.000 327    13962.5122 128.0431 54876.9098 88888.00
2020-11-22 10:11:26.000 327    13962.4950 128.2501 54877.0219 88888.00
2020-11-22 10:11:27.000 327    13962.8314 128.3493 54876.8731 88888.00
2020-11-22 10:11:28.000 327    13962.7430 128.1272 54876.9249 88888.00
2020-11-22 10:11:29.000 327    13962.9198 127.8317 54877.3541 88888.00
2020-11-22 10:11:30.000 327    13963.0772 127.9223 54877.0543 88888.00
2020-11-22 10:11:31.000 327    13963.4546 127.9568 54877.4080 88888.00
2020-11-22 10:11:32.000 327    13963.8126 128.0776 54877.6517 88888.00
2020-11-22 10:11:33.000 327    13963.7587 127.8253 54877.6991 88888.00
2020-11-22 10:11:34.000 327    13963.6487 128.0819 54877.9580 88888.00
2020-11-22 10:11:35.000 327    13964.4876 127.6959 54878.0054 88888.00
2020-11-22 10:11:36.000 327    13963.8428 127.6290 54877.9536 88888.00
2020-11-22 10:11:37.000 327    13964.1663 127.7218 54877.9838 88888.00
2020-11-22 10:11:38.000 327    13964.1577 127.6333 54878.0572 88888.00
2020-11-22 10:11:39.000 327    13964.0498 128.0431 54878.3764 88888.00
2020-11-22 10:11:40.000 327    13964.3022 128.1682 54878.2771 88888.00
2020-11-22 10:11:41.000 327    13964.0757 128.3795 54878.6308 88888.00
2020-11-22 10:11:42.000 327    13964.7788 128.5671 54878.6848 88888.00
2020-11-22 10:11:43.000 327    13964.4402 128.5175 54878.5705 88888.00
2020-11-22 10:11:44.000 327    13964.5868 128.6232 54878.8185 88888.00
2020-11-22 10:11:45.000 327    13964.8866 129.1515 54878.2513 88888.00
2020-11-22 10:11:46.000 327    13964.3647 129.0631 54879.1355 88888.00
2020-11-22 10:11:47.000 327    13967.3148 132.0219 54876.1291 88888.00
2020-11-22 10:11:48.000 327    13964.9319 129.0912 54879.1139 88888.00
2020-11-22 10:11:49.000 327    13964.4165 129.2809 54879.2088 88888.00
2020-11-22 10:11:50.000 327    13964.3173 129.2529 54878.8724 88888.00
2020-11-22 10:11:51.000 327    13964.4014 129.1192 54879.4461 88888.00
2020-11-22 10:11:52.000 327    13965.0246 129.0459 54879.4612 88888.00
2020-11-22 10:11:53.000 327    13968.1257 131.9249 54876.4439 88888.00
2020-11-22 10:11:54.000 327    13965.5529 128.9769 54879.6359 88888.00
2020-11-22 10:11:55.000 327    13966.0425 129.0523 54879.6359 88888.00
2020-11-22 10:11:56.000 327    13966.1546 128.3213 54879.9486 88888.00
2020-11-22 10:11:57.000 327    13966.2279 128.4097 54880.1319 88888.00
2020-11-22 10:11:58.000 327    13966.2366 128.4830 54880.0845 88888.00
2020-11-22 10:11:59.000 327    13966.2236 128.0970 54880.3799 88888.00
2020-11-22 10:12:00.000 327    13966.7757 128.0970 54880.4015 88888.00
2020-11-22 10:12:01.000 327    13966.5212 128.1574 54880.3778 88888.00
2020-11-22 10:12:02.000 327    13966.7671 128.4981 54880.3389 88888.00
2020-11-22 10:12:03.000 327    13967.1509 128.7828 54880.6495 88888.00
2020-11-22 10:12:04.000 327    13967.3299 128.5154 54880.7681 88888.00
2020-11-22 10:12:05.000 327    13967.3493 128.6103 54881.0334 88888.00
2020-11-22 10:12:06.000 327    13967.3386 128.6642 54880.8867 88888.00
2020-11-22 10:12:07.000 327    13968.5139 128.6814 54881.2448 88888.00
2020-11-22 10:12:08.000 327    13968.1645 128.5865 54881.4971 88888.00
2020-11-22 10:12:09.000 327    13968.1990 128.8194 54881.5122 88888.00
2020-11-22 10:12:10.000 327    13968.0955 129.0933 54881.7430 88888.00
2020-11-22 10:12:11.000 327    13968.0502 129.0027 54881.7990 88888.00
2020-11-22 10:12:12.000 327    13968.1451 128.7095 54881.9155 88888.00
2020-11-22 10:12:13.000 327    13968.8201 128.7806 54881.9737 88888.00
2020-11-22 10:12:14.000 327    13971.4489 131.9313 54878.4411 88888.00
2020-11-22 10:12:15.000 327    13968.9064 128.9035 54882.2196 88888.00
2020-11-22 10:12:16.000 327    13969.1112 128.8949 54882.4051 88888.00
2020-11-22 10:12:17.000 327    13969.1263 128.6944 54882.4956 88888.00
2020-11-22 10:12:18.000 327    13969.4283 128.8690 54882.2196 88888.00
2020-11-22 10:12:19.000 327    13969.1630 128.8690 54882.7976 88888.00
2020-11-22 10:12:20.000 327    13972.6480 131.8321 54879.6984 88888.00
2020-11-22 10:12:21.000 327    13968.9948 128.8345 54883.0801 88888.00
2020-11-22 10:12:22.000 327    13968.9473 128.7008 54883.2246 88888.00
2020-11-22 10:12:23.000 327    13970.5259 130.1651 54880.5956 88888.00
2020-11-22 10:12:24.000 327    13969.6418 128.5714 54883.3928 88888.00
2020-11-22 10:12:25.000 327    13968.9128 129.0674 54883.5093 88888.00
2020-11-22 10:12:26.000 327    13968.9366 128.2846 54883.5352 88888.00
2020-11-22 10:12:27.000 327    13969.2644 128.4399 54883.8242 88888.00
2020-11-22 10:12:28.000 327    13969.4649 128.6275 54883.9902 88888.00
2020-11-22 10:12:29.000 327    13969.5382 128.5434 54883.9104 88888.00
2020-11-22 10:12:30.000 327    13969.6180 128.6081 54884.1240 88888.00
2020-11-22 10:12:31.000 327    13969.8078 128.4485 54884.2102 88888.00
2020-11-22 10:12:32.000 327    13969.5727 128.5003 54884.2663 88888.00
2020-11-22 10:12:33.000 327    13969.0422 128.4140 54884.4496 88888.00
2020-11-22 10:12:34.000 327    13968.7144 128.3191 54884.6114 88888.00
2020-11-22 10:12:35.000 327    13969.0142 128.0517 54884.5316 88888.00
2020-11-22 10:12:36.000 327    13968.8525 128.1078 54884.5898 88888.00
2020-11-22 10:12:37.000 327    13968.9215 128.1638 54884.8076 88888.00
2020-11-22 10:12:38.000 327    13969.7021 128.5585 54884.8227 88888.00
2020-11-22 10:12:39.000 327    13969.1242 128.8065 54884.8917 88888.00
2020-11-22 10:12:40.000 327    13969.1393 128.5628 54884.8896 88888.00
2020-11-22 10:12:41.000 327    13968.7576 128.3709 54884.9823 88888.00
2020-11-22 10:12:42.000 327    13968.6001 128.3148 54885.1160 88888.00
2020-11-22 10:12:43.000 327    13968.6497 128.4571 54885.0405 88888.00
2020-11-22 10:12:44.000 327    13969.0120 128.7095 54884.9500 88888.00
2020-11-22 10:12:45.000 327    13969.5210 128.5650 54885.1031 88888.00
2020-11-22 10:12:46.000 327    13969.1393 128.6038 54885.1074 88888.00
2020-11-22 10:12:47.000 327    13969.1630 128.6318 54884.8874 88888.00
2020-11-22 10:12:48.000 327    13969.6094 128.6016 54885.2282 88888.00
2020-11-22 10:12:49.000 327    13972.3331 131.9184 54882.0406 88888.00
2020-11-22 10:12:50.000 327    13969.3032 128.7396 54885.2174 88888.00
2020-11-22 10:12:51.000 327    13969.5814 128.7008 54885.2994 88888.00
2020-11-22 10:12:52.000 327    13968.9668 128.6232 54885.2799 88888.00
2020-11-22 10:12:53.000 327    13969.6827 128.6253 54885.1958 88888.00
2020-11-22 10:12:54.000 327    13969.7388 128.3234 54885.1354 88888.00
2020-11-22 10:12:55.000 327    13972.6372 131.4483 54881.8443 88888.00
2020-11-22 10:12:56.000 327    13969.9717 128.2825 54885.3597 88888.00
2020-11-22 10:12:57.000 327    13969.9954 128.2631 54885.3058 88888.00
2020-11-22 10:12:58.000 327    13969.8445 128.0517 54885.4611 88888.00
2020-11-22 10:12:59.000 327    13969.6676 127.9374 54885.6660 88888.00
2020-11-22 10:13:00.000 327    13969.5965 128.1315 54885.6272 88888.00
2020-11-22 10:13:01.000 327    13969.7000 128.2587 54885.7674 88888.00
2020-11-22 10:13:02.000 327    13969.3614 128.3579 54885.9852 88888.00
2020-11-22 10:13:03.000 327    13970.0170 128.4571 54885.8256 88888.00
2020-11-22 10:13:04.000 327    13969.3549 128.6253 54885.7846 88888.00
2020-11-22 10:13:05.000 327    13968.9948 128.2372 54886.0154 88888.00
2020-11-22 10:13:06.000 327    13968.9517 128.4830 54885.7566 88888.00
2020-11-22 10:13:07.000 327    13968.9128 128.3213 54886.0369 88888.00
2020-11-22 10:13:08.000 327    13971.7875 131.0126 54883.1534 88888.00
2020-11-22 10:13:09.000 327    13968.5980 127.3595 54886.0973 88888.00
2020-11-22 10:13:10.000 327    13968.8331 127.5579 54886.1146 88888.00
2020-11-22 10:13:11.000 327    13968.3672 127.4393 54885.8515 88888.00
2020-11-22 10:13:12.000 327    13968.1969 127.4673 54885.9485 88888.00
2020-11-22 10:13:13.000 327    13967.9640 127.3810 54886.2267 88888.00
2020-11-22 10:13:14.000 327    13970.4246 130.0551 54883.1383 88888.00
2020-11-22 10:13:15.000 327    13967.3278 127.1481 54886.2505 88888.00
2020-11-22 10:13:16.000 327    13967.2329 127.1460 54886.4122 88888.00
2020-11-22 10:13:17.000 327    13967.4162 127.3530 54886.1081 88888.00
2020-11-22 10:13:18.000 327    13967.2933 127.5708 54885.9399 88888.00
2020-11-22 10:13:19.000 327    13967.3343 127.1460 54886.0197 88888.00
2020-11-22 10:13:20.000 327    13967.1294 126.8009 54885.9593 88888.00
2020-11-22 10:13:21.000 327    13967.2717 126.5486 54886.1124 88888.00
2020-11-22 10:13:22.000 327    13966.9741 126.3653 54886.0067 88888.00
2020-11-22 10:13:23.000 327    13966.1934 125.8693 54885.8558 88888.00
2020-11-22 10:13:24.000 327    13966.1611 126.4710 54885.8105 88888.00
2020-11-22 10:13:25.000 327    13965.8398 126.2963 54885.7932 88888.00
2020-11-22 10:13:26.000 327    13965.5745 126.3157 54885.9248 88888.00
2020-11-22 10:13:27.000 327    13965.4085 126.0634 54885.1829 88888.00
2020-11-22 10:13:28.000 327    13965.4322 126.0289 54885.6099 88888.00
2020-11-22 10:13:29.000 327    13964.3474 125.5717 54885.5107 88888.00
2020-11-22 10:13:30.000 327    13964.4855 125.4725 54885.5560 88888.00
2020-11-22 10:13:31.000 327    13964.3216 125.6515 54885.5517 88888.00
2020-11-22 10:13:32.000 327    13964.1900 125.8930 54885.3856 88888.00
2020-11-22 10:13:33.000 327    13963.7113 125.8369 54885.1117 88888.00
2020-11-22 10:13:34.000 327    13964.6903 126.2143 54884.1196 88888.00
2020-11-22 10:13:35.000 327    13964.1102 126.1496 54884.8508 88888.00
2020-11-22 10:13:36.000 327    13963.6164 125.8283 54884.6869 88888.00
2020-11-22 10:13:37.000 327    13963.1549 125.6795 54884.5574 88888.00
2020-11-22 10:13:38.000 327    13964.9297 126.8009 54882.4417 88888.00
2020-11-22 10:13:39.000 327    13964.2051 125.3474 54884.5467 88888.00
2020-11-22 10:13:40.000 327    13963.4525 124.8643 54884.6308 88888.00
2020-11-22 10:13:41.000 327    13963.1915 124.8212 54884.5704 88888.00
2020-11-22 10:13:42.000 327    13963.0772 124.8536 54884.5812 88888.00
2020-11-22 10:13:43.000 327    13962.8486 124.4546 54884.3245 88888.00
2020-11-22 10:13:44.000 327    13965.7837 126.4990 54881.9392 88888.00
2020-11-22 10:13:45.000 327    13962.4411 124.0298 54884.3288 88888.00
2020-11-22 10:13:46.000 327    13962.9953 123.8163 54884.1520 88888.00
2020-11-22 10:13:47.000 327    13962.5683 123.9047 54884.2016 88888.00
2020-11-22 10:13:48.000 327    13961.8696 123.8314 54884.2447 88888.00
2020-11-22 10:13:49.000 327    13961.7898 123.9133 54884.1045 88888.00
2020-11-22 10:13:50.000 327    13961.5763 123.8572 54883.9622 88888.00
2020-11-22 10:13:51.000 327    13961.3369 124.1699 54883.9126 88888.00
2020-11-22 10:13:52.000 327    13961.3779 124.0405 54883.7918 88888.00
2020-11-22 10:13:53.000 327    13961.2787 124.1764 54883.7206 88888.00
2020-11-22 10:13:54.000 327    13960.7482 124.2066 54883.5007 88888.00
2020-11-22 10:13:55.000 327    13961.3671 125.2741 54883.1513 88888.00
2020-11-22 10:13:56.000 327    13959.9826 124.8600 54883.5050 88888.00
2020-11-22 10:13:57.000 327    13960.1163 124.3425 54883.3605 88888.00
2020-11-22 10:13:58.000 327    13960.0020 124.0923 54883.1728 88888.00
2020-11-22 10:13:59.000 327    13960.5368 124.4115 54883.3389 88888.00
2020-11-22 10:14:00.000 327    13960.9746 124.4417 54883.0995 88888.00
2020-11-22 10:14:01.000 327    13960.3988 124.2885 54882.9119 88888.00
2020-11-22 10:14:02.000 327    13961.0048 124.5322 54882.8580 88888.00
2020-11-22 10:14:03.000 327    13963.4029 127.2344 54879.9464 88888.00
2020-11-22 10:14:04.000 327    13960.4225 124.4762 54882.9960 88888.00
2020-11-22 10:14:05.000 327    13960.3384 124.6961 54882.8278 88888.00
2020-11-22 10:14:06.000 327    13960.4204 124.5258 54882.6531 88888.00
2020-11-22 10:14:07.000 327    13960.5066 124.4266 54882.7394 88888.00
2020-11-22 10:14:08.000 327    13960.7072 124.5689 54882.4633 88888.00
2020-11-22 10:14:09.000 327    13963.7565 127.4587 54879.5949 88888.00
2020-11-22 10:14:10.000 327    13960.9078 124.4395 54882.7997 88888.00
2020-11-22 10:14:11.000 327    13961.6259 124.4115 54882.6380 88888.00
2020-11-22 10:14:12.000 327    13961.7445 124.3166 54882.7199 88888.00
2020-11-22 10:14:13.000 327    13961.0371 124.1527 54882.8084 88888.00
2020-11-22 10:14:14.000 327    13961.3304 123.9521 54882.7458 88888.00
2020-11-22 10:14:15.000 327    13961.2010 123.6739 54882.6854 88888.00
2020-11-22 10:14:16.000 327    13961.9019 124.7177 54882.0816 88888.00
2020-11-22 10:14:17.000 327    13961.4383 123.8292 54882.6876 88888.00
2020-11-22 10:14:18.000 327    13962.2621 124.1074 54882.7480 88888.00
2020-11-22 10:14:19.000 327    13961.6604 123.9068 54882.6854 88888.00
2020-11-22 10:14:20.000 327    13961.3606 123.9198 54882.6401 88888.00
2020-11-22 10:14:21.000 327    13960.9897 124.1742 54882.7631 88888.00
2020-11-22 10:14:22.000 327    13960.9854 124.2066 54882.7113 88888.00
2020-11-22 10:14:23.000 327    13960.9423 124.2885 54882.7458 88888.00
2020-11-22 10:14:24.000 327    13961.1924 124.4309 54882.6401 88888.00
2020-11-22 10:14:25.000 327    13961.0997 124.4805 54882.8386 88888.00
2020-11-22 10:14:26.000 327    13960.5304 124.6336 54882.2002 88888.00
2020-11-22 10:14:27.000 327    13960.3233 124.4072 54882.8839 88888.00
2020-11-22 10:14:28.000 327    13960.4247 124.6961 54882.7588 88888.00
2020-11-22 10:14:29.000 327    13959.7346 124.1505 54882.9572 88888.00
2020-11-22 10:14:30.000 327    13959.6268 124.1376 54882.7609 88888.00
2020-11-22 10:14:31.000 327    13959.4435 123.9845 54882.7329 88888.00
2020-11-22 10:14:32.000 327    13959.1588 123.9996 54882.5733 88888.00
2020-11-22 10:14:33.000 327    13959.9179 124.7026 54881.0852 88888.00
2020-11-22 10:14:34.000 327    13960.0430 124.5279 54881.8422 88888.00
2020-11-22 10:14:35.000 327    13958.6283 123.5661 54882.5819 88888.00
2020-11-22 10:14:36.000 327    13959.2882 123.8098 54882.4611 88888.00
2020-11-22 10:14:37.000 327    13959.3205 124.0470 54882.6725 88888.00
2020-11-22 10:14:38.000 327    13958.5528 123.6437 54882.4115 88888.00
2020-11-22 10:14:39.000 327    13961.2226 126.3847 54879.4461 88888.00
2020-11-22 10:14:40.000 327    13958.1086 123.2663 54882.3964 88888.00
2020-11-22 10:14:41.000 327    13957.6665 122.9580 54882.5000 88888.00
2020-11-22 10:14:42.000 327    13957.5716 123.0917 54882.4137 88888.00
2020-11-22 10:14:43.000 327    13957.6578 122.6927 54882.4633 88888.00
2020-11-22 10:14:44.000 327    13957.0734 123.0356 54882.0751 88888.00
2020-11-22 10:14:45.000 327    13957.1554 122.6043 54882.1592 88888.00
2020-11-22 10:14:46.000 327    13957.0713 122.6064 54882.1959 88888.00
2020-11-22 10:14:47.000 327    13957.1813 122.2571 54882.1053 88888.00
2020-11-22 10:14:48.000 327    13956.7284 122.7531 54881.9996 88888.00
2020-11-22 10:14:49.000 327    13956.7564 122.7358 54882.1139 88888.00
2020-11-22 10:14:50.000 327    13956.6874 122.3304 54882.1376 88888.00
2020-11-22 10:14:51.000 327    13958.7426 125.2719 54878.9134 88888.00
2020-11-22 10:14:52.000 327    13955.8313 121.8064 54882.1398 88888.00
2020-11-22 10:14:53.000 327    13955.8485 122.1751 54882.0621 88888.00
2020-11-22 10:14:54.000 327    13955.6695 122.1169 54881.9090 88888.00
2020-11-22 10:14:55.000 327    13955.6738 122.0824 54882.0471 88888.00
2020-11-22 10:14:56.000 327    13956.2453 121.7632 54881.9565 88888.00
2020-11-22 10:14:57.000 327    13958.3070 124.5840 54878.9026 88888.00
2020-11-22 10:14:58.000 327    13955.1972 121.5433 54882.0255 88888.00
2020-11-22 10:14:59.000 327    13955.2511 121.5260 54881.9543 88888.00
2020-11-22 10:15:00.000 327    13955.1584 121.9465 54881.9931 88888.00
2020-11-22 10:15:01.000 327    13955.0937 122.3628 54881.8508 88888.00
2020-11-22 10:15:02.000 327    13955.0592 122.0306 54881.6890 88888.00
2020-11-22 10:15:03.000 327    13955.3353 121.6532 54881.8853 88888.00
2020-11-22 10:15:04.000 327    13955.2749 122.2075 54881.9371 88888.00
2020-11-22 10:15:05.000 327    13955.7493 122.0285 54881.7839 88888.00
2020-11-22 10:15:06.000 327    13955.0765 121.4398 54881.8529 88888.00
2020-11-22 10:15:07.000 327    13955.0355 121.8236 54881.8098 88888.00
2020-11-22 10:15:08.000 327    13958.1129 124.3360 54878.8077 88888.00
2020-11-22 10:15:09.000 327    13954.6624 121.3794 54881.7904 88888.00
2020-11-22 10:15:10.000 327    13954.7724 121.0429 54882.0298 88888.00
2020-11-22 10:15:11.000 327    13954.6991 120.6699 54881.9737 88888.00
2020-11-22 10:15:12.000 327    13954.7810 120.6699 54881.7882 88888.00
2020-11-22 10:15:13.000 327    13955.0204 120.4995 54881.8508 88888.00
2020-11-22 10:15:14.000 327    13955.2576 120.4413 54881.7537 88888.00
2020-11-22 10:15:15.000 327    13955.1347 120.3636 54881.8616 88888.00
2020-11-22 10:15:16.000 327    13954.3885 120.2601 54881.8939 88888.00
2020-11-22 10:15:17.000 327    13954.3950 120.1890 54881.7386 88888.00
2020-11-22 10:15:18.000 327    13954.3907 119.8525 54881.7408 88888.00
2020-11-22 10:15:19.000 327    13954.1837 119.8676 54881.6308 88888.00
2020-11-22 10:15:20.000 327    13954.1168 119.7814 54881.5208 88888.00
2020-11-22 10:15:21.000 327    13954.3605 119.3242 54881.6071 88888.00
2020-11-22 10:15:22.000 327    13956.5472 122.3563 54878.4605 88888.00
2020-11-22 10:15:23.000 327    13953.5345 119.1517 54881.9737 88888.00
2020-11-22 10:15:24.000 327    13953.7890 119.2358 54881.1542 88888.00
2020-11-22 10:15:25.000 327    13953.9680 118.8174 54881.2706 88888.00
2020-11-22 10:15:26.000 327    13953.6812 118.8476 54881.0377 88888.00
2020-11-22 10:15:27.000 327    13953.6424 118.4184 54881.2275 88888.00
2020-11-22 10:15:28.000 327    13956.6076 121.7244 54878.0507 88888.00
2020-11-22 10:15:29.000 327    13953.4051 118.3559 54880.9989 88888.00
2020-11-22 10:15:30.000 327    13952.8639 118.1251 54880.9989 88888.00
2020-11-22 10:15:31.000 327    13952.5533 118.0842 54881.0356 88888.00
2020-11-22 10:15:32.000 327    13955.4129 120.8144 54877.5568 88888.00
2020-11-22 10:15:33.000 327    13952.4757 117.7521 54881.0269 88888.00
2020-11-22 10:15:34.000 327    13952.0099 117.4415 54880.6905 88888.00
2020-11-22 10:15:35.000 327    13952.2212 117.4135 54880.5827 88888.00
2020-11-22 10:15:36.000 327    13952.1371 117.2302 54880.5999 88888.00
2020-11-22 10:15:37.000 327    13952.0465 117.0835 54880.4662 88888.00
2020-11-22 10:15:38.000 327    13955.1002 120.0186 54877.4382 88888.00
2020-11-22 10:15:39.000 327    13952.3204 116.8355 54880.5007 88888.00
2020-11-22 10:15:40.000 327    13952.1177 116.7083 54880.3368 88888.00
2020-11-22 10:15:41.000 327    13951.5182 116.4258 54880.2505 88888.00
2020-11-22 10:15:42.000 327    13951.4276 116.5013 54880.1384 88888.00
2020-11-22 10:15:43.000 327    13951.7360 116.4883 54880.1772 88888.00
2020-11-22 10:15:44.000 327    13954.2656 119.3479 54877.6043 88888.00
2020-11-22 10:15:45.000 327    13950.9402 116.6803 54880.0974 88888.00
2020-11-22 10:15:46.000 327    13951.3974 116.3611 54879.6747 88888.00
2020-11-22 10:15:47.000 327    13950.5240 116.5573 54879.7308 88888.00
2020-11-22 10:15:48.000 327    13950.0668 116.2231 54879.8106 88888.00
2020-11-22 10:15:49.000 327    13950.1962 116.4474 54879.5863 88888.00
2020-11-22 10:15:50.000 327    13952.9178 118.9985 54876.5043 88888.00
2020-11-22 10:15:51.000 327    13950.1552 116.0160 54879.4396 88888.00
2020-11-22 10:15:52.000 327    13950.2307 115.8090 54879.2326 88888.00
2020-11-22 10:15:53.000 327    13949.9137 115.8543 54879.2865 88888.00
2020-11-22 10:15:54.000 327    13949.7002 116.0160 54879.0428 88888.00
2020-11-22 10:15:55.000 327    13949.5234 116.0700 54878.9349 88888.00
2020-11-22 10:15:56.000 327    13949.0468 115.9125 54878.7559 88888.00
2020-11-22 10:15:57.000 327    13949.1999 115.6236 54878.9349 88888.00
2020-11-22 10:15:58.000 327    13949.9094 115.8737 54878.8940 88888.00
2020-11-22 10:15:59.000 327    13949.3961 115.5934 54878.8444 88888.00
2020-11-22 10:16:00.000 327    13949.8857 115.6904 54878.7624 88888.00
2020-11-22 10:16:01.000 327    13949.6377 115.4920 54878.7042 88888.00
2020-11-22 10:16:02.000 327    13950.2242 115.5330 54878.6308 88888.00
2020-11-22 10:16:03.000 327    13952.6331 118.1251 54876.2348 88888.00
2020-11-22 10:16:04.000 327    13950.0323 115.4079 54878.4152 88888.00
2020-11-22 10:16:05.000 327    13950.2307 116.5983 54877.3260 88888.00
2020-11-22 10:16:06.000 327    13949.6377 115.6257 54878.4065 88888.00
2020-11-22 10:16:07.000 327    13949.7024 115.4726 54878.5101 88888.00
2020-11-22 10:16:08.000 327    13949.2732 115.3454 54878.4173 88888.00
2020-11-22 10:16:09.000 327    13949.3616 115.3454 54878.4281 88888.00
2020-11-22 10:16:10.000 327    13949.3573 115.1966 54878.3246 88888.00
2020-11-22 10:16:11.000 327    13949.7218 115.3367 54878.4109 88888.00
2020-11-22 10:16:12.000 327    13948.9821 115.3777 54878.2966 88888.00
2020-11-22 10:16:13.000 327    13949.2516 115.6128 54877.8652 88888.00
2020-11-22 10:16:14.000 327    13948.7945 115.5438 54877.9321 88888.00
2020-11-22 10:16:15.000 327    13948.5616 115.2720 54878.1542 88888.00
2020-11-22 10:16:16.000 327    13948.4020 115.8565 54878.0636 88888.00
2020-11-22 10:16:17.000 327    13948.5270 115.9492 54878.2426 88888.00
2020-11-22 10:16:18.000 327    13951.2917 118.9899 54874.8480 88888.00
2020-11-22 10:16:19.000 327    13947.9901 115.9557 54878.0679 88888.00
2020-11-22 10:16:20.000 327    13947.3172 116.0721 54877.9946 88888.00
2020-11-22 10:16:21.000 327    13947.1684 115.9578 54877.9342 88888.00
2020-11-22 10:16:22.000 327    13946.5948 115.8004 54877.8286 88888.00
2020-11-22 10:16:23.000 327    13946.5991 115.5481 54877.6884 88888.00
2020-11-22 10:16:24.000 327    13949.0403 118.2265 54875.4066 88888.00
2020-11-22 10:16:25.000 327    13946.0017 115.7335 54877.5827 88888.00
2020-11-22 10:16:26.000 327    13946.4740 116.9671 54876.8084 88888.00
2020-11-22 10:16:27.000 327    13945.0658 116.3783 54877.5180 88888.00
2020-11-22 10:16:28.000 327    13945.1046 116.1023 54877.4102 88888.00
2020-11-22 10:16:29.000 327    13945.5791 116.1454 54877.0910 88888.00
2020-11-22 10:16:30.000 327    13944.4469 116.1196 54877.2613 88888.00
2020-11-22 10:16:31.000 327    13947.0218 119.3242 54873.8904 88888.00
2020-11-22 10:16:32.000 327    13943.9918 116.3913 54876.7804 88888.00
2020-11-22 10:16:33.000 327    13943.4786 115.2354 54876.7437 88888.00
2020-11-22 10:16:34.000 327    13943.2802 114.8343 54877.0198 88888.00
2020-11-22 10:16:35.000 327    13943.3406 114.8752 54876.9443 88888.00
2020-11-22 10:16:36.000 327    13943.7783 115.3389 54876.8645 88888.00
2020-11-22 10:16:37.000 327    13946.3834 118.4637 54873.7093 88888.00
2020-11-22 10:16:38.000 327    13943.1422 115.6710 54876.6381 88888.00
2020-11-22 10:16:39.000 327    13942.9653 115.5157 54876.6963 88888.00
2020-11-22 10:16:40.000 327    13943.1810 115.4575 54876.4677 88888.00
2020-11-22 10:16:41.000 327    13942.9244 115.5459 54876.4914 88888.00
2020-11-22 10:16:42.000 327    13942.8295 115.4359 54876.5043 88888.00
2020-11-22 10:16:43.000 327    13943.1292 115.5912 54876.2865 88888.00
2020-11-22 10:16:44.000 327    13943.1184 115.5955 54876.2628 88888.00
2020-11-22 10:16:45.000 327    13943.4872 115.2009 54876.2218 88888.00
2020-11-22 10:16:46.000 327    13943.4311 115.0434 54876.5432 88888.00
2020-11-22 10:16:47.000 327    13943.7762 115.0672 54876.2865 88888.00
2020-11-22 10:16:48.000 327    13944.0867 115.3799 54876.0924 88888.00
2020-11-22 10:16:49.000 327    13943.6144 115.3820 54876.1636 88888.00
2020-11-22 10:16:50.000 327    13943.6748 115.1728 54876.1571 88888.00
2020-11-22 10:16:51.000 327    13943.6597 115.3152 54875.9307 88888.00
2020-11-22 10:16:52.000 327    13943.6813 115.0715 54876.1420 88888.00
2020-11-22 10:16:53.000 327    13943.6640 115.2914 54876.0471 88888.00
2020-11-22 10:16:54.000 327    13944.3326 114.9680 54876.0234 88888.00
2020-11-22 10:16:55.000 327    13943.3276 115.1556 54875.6913 88888.00
2020-11-22 10:16:56.000 327    13943.6101 114.7890 54875.9889 88888.00
2020-11-22 10:16:57.000 327    13943.1810 114.5194 54875.9026 88888.00
2020-11-22 10:16:58.000 327    13943.1378 114.5992 54875.7128 88888.00
2020-11-22 10:16:59.000 327    13943.3751 114.4418 54875.8746 88888.00
2020-11-22 10:17:00.000 327    13943.7827 114.7502 54875.8681 88888.00
2020-11-22 10:17:01.000 327    13945.9219 116.1886 54874.3972 88888.00
2020-11-22 10:17:02.000 327    13947.0735 117.7068 54872.9156 88888.00
2020-11-22 10:17:03.000 327    13944.2053 114.7674 54875.7754 88888.00
2020-11-22 10:17:04.000 327    13944.5029 114.9335 54875.8875 88888.00
2020-11-22 10:17:05.000 327    13944.8954 115.2505 54876.0385 88888.00
2020-11-22 10:17:06.000 327    13944.8350 115.4252 54875.9695 88888.00
2020-11-22 10:17:07.000 327    13948.3265 118.5629 54873.7351 88888.00
2020-11-22 10:17:08.000 327    13944.7531 115.7055 54876.1485 88888.00
2020-11-22 10:17:09.000 327    13944.5784 115.4510 54876.1830 88888.00
2020-11-22 10:17:10.000 327    13944.1406 115.9168 54875.7711 88888.00
2020-11-22 10:17:11.000 327    13944.3175 115.8672 54875.9220 88888.00
2020-11-22 10:17:12.000 327    13944.2398 116.1864 54875.9026 88888.00
2020-11-22 10:17:13.000 327    13944.8070 115.7012 54876.0514 88888.00
2020-11-22 10:17:14.000 327    13946.7802 118.3667 54872.5425 88888.00
2020-11-22 10:17:15.000 327    13947.2633 118.6104 54872.8725 88888.00
2020-11-22 10:17:16.000 327    13943.7870 115.5804 54876.0881 88888.00
2020-11-22 10:17:17.000 327    13943.5821 116.0549 54876.1959 88888.00
2020-11-22 10:17:18.000 327    13943.5605 115.8565 54876.1355 88888.00
2020-11-22 10:17:19.000 327    13943.8926 115.8867 54876.3145 88888.00
2020-11-22 10:17:20.000 327    13943.4139 115.7918 54876.0644 88888.00
2020-11-22 10:17:21.000 327    13946.6875 118.7505 54873.0860 88888.00
2020-11-22 10:17:22.000 327    13943.5325 115.7163 54876.1614 88888.00
2020-11-22 10:17:23.000 327    13943.7632 115.7788 54876.3232 88888.00
2020-11-22 10:17:24.000 327    13943.8301 115.8651 54876.2326 88888.00
2020-11-22 10:17:25.000 327    13943.9271 115.3799 54876.3577 88888.00
2020-11-22 10:17:26.000 327    13944.8933 115.3216 54876.3857 88888.00
2020-11-22 10:17:27.000 327    13944.5439 115.3950 54876.4181 88888.00
2020-11-22 10:17:28.000 327    13944.7186 115.5481 54876.6316 88888.00
2020-11-22 10:17:29.000 327    13944.9989 115.1081 54876.6186 88888.00
2020-11-22 10:17:30.000 327    13944.9882 115.4273 54876.6877 88888.00
2020-11-22 10:17:31.000 327    13944.7100 115.6473 54876.8386 88888.00
2020-11-22 10:17:32.000 327    13945.0011 115.7077 54876.5992 88888.00
2020-11-22 10:17:33.000 327    13947.6493 118.7850 54873.7891 88888.00
2020-11-22 10:17:34.000 327    13944.2981 115.7141 54876.9594 88888.00
2020-11-22 10:17:35.000 327    13944.1061 115.8220 54876.8839 88888.00
2020-11-22 10:17:36.000 327    13944.3563 115.6063 54876.8839 88888.00
2020-11-22 10:17:37.000 327    13944.0630 115.4014 54877.0025 88888.00
2020-11-22 10:17:38.000 327    13947.3259 118.5974 54873.9098 88888.00
2020-11-22 10:17:39.000 327    13947.2913 118.3581 54874.8588 88888.00
2020-11-22 10:17:40.000 327    13944.4749 115.9535 54877.3196 88888.00
2020-11-22 10:17:41.000 327    13944.6043 116.0549 54877.4080 88888.00
2020-11-22 10:17:42.000 327    13945.0593 115.9470 54877.4921 88888.00
2020-11-22 10:17:43.000 327    13945.2620 115.9147 54876.4806 88888.00
2020-11-22 10:17:44.000 327    13945.7322 116.1735 54877.5525 88888.00
2020-11-22 10:17:45.000 327    13945.3763 116.2317 54877.7121 88888.00
2020-11-22 10:17:46.000 327    13945.4259 116.1605 54877.7897 88888.00
2020-11-22 10:17:47.000 327    13945.4626 116.2295 54877.9450 88888.00
2020-11-22 10:17:48.000 327    13948.2079 119.2638 54874.8329 88888.00
2020-11-22 10:17:49.000 327    13945.3440 116.2597 54878.0183 88888.00
2020-11-22 10:17:50.000 327    13945.4885 116.1088 54877.9881 88888.00
2020-11-22 10:17:51.000 327    13945.6502 116.2209 54878.1477 88888.00
2020-11-22 10:17:52.000 327    13945.0895 116.3891 54878.0917 88888.00
2020-11-22 10:17:53.000 327    13945.2513 115.9212 54878.5165 88888.00
2020-11-22 10:17:54.000 327    13948.2618 119.0287 54875.3009 88888.00
2020-11-22 10:17:55.000 327    13944.9601 116.2446 54878.5014 88888.00
2020-11-22 10:17:56.000 327    13944.8178 116.5897 54878.3095 88888.00
2020-11-22 10:17:57.000 327    13944.7941 117.1439 54878.4648 88888.00
2020-11-22 10:17:58.000 327    13944.0350 116.8614 54878.5575 88888.00
2020-11-22 10:17:59.000 327    13943.9660 116.9153 54878.4238 88888.00
2020-11-22 10:18:00.000 327    13944.1299 117.2474 54878.6222 88888.00
2020-11-22 10:18:01.000 327    13944.4339 117.1482 54878.5532 88888.00
2020-11-22 10:18:02.000 327    13944.4102 117.3811 54878.5446 88888.00
2020-11-22 10:18:03.000 327    13944.3196 117.5170 54878.6201 88888.00
2020-11-22 10:18:04.000 327    13944.2420 117.1116 54878.6330 88888.00
2020-11-22 10:18:05.000 327    13944.2894 117.0835 54878.8142 88888.00
2020-11-22 10:18:06.000 327    13944.3434 117.0749 54878.7150 88888.00
2020-11-22 10:18:07.000 327    13944.0695 117.2668 54878.7301 88888.00
2020-11-22 10:18:08.000 327    13944.2808 117.4372 54878.3505 88888.00
2020-11-22 10:18:09.000 327    13944.5202 117.9009 54877.7940 88888.00
2020-11-22 10:18:10.000 327    13946.9636 120.6699 54876.0450 88888.00
2020-11-22 10:18:11.000 327    13944.1557 117.6291 54878.9349 88888.00
2020-11-22 10:18:12.000 327    13943.8538 117.4394 54879.2045 88888.00
2020-11-22 10:18:13.000 327    13943.6770 117.7068 54879.1937 88888.00
2020-11-22 10:18:14.000 327    13943.5497 117.8168 54879.3749 88888.00
2020-11-22 10:18:15.000 327    13944.9580 118.5414 54878.4497 88888.00
2020-11-22 10:18:16.000 327    13947.5825 120.9459 54876.0342 88888.00
2020-11-22 10:18:17.000 327    13943.9940 117.7521 54879.2110 88888.00
2020-11-22 10:18:18.000 327    13943.4851 117.6356 54879.5927 88888.00
2020-11-22 10:18:19.000 327    13943.5325 117.5925 54879.6919 88888.00
2020-11-22 10:18:20.000 327    13943.8409 117.7456 54879.7760 88888.00
2020-11-22 10:18:21.000 327    13943.9875 117.9009 54879.5237 88888.00
2020-11-22 10:18:22.000 327    13944.1148 117.4156 54879.6704 88888.00
2020-11-22 10:18:23.000 327    13943.8150 117.4458 54879.7955 88888.00
2020-11-22 10:18:24.000 327    13943.7546 117.5537 54879.9551 88888.00
2020-11-22 10:18:25.000 327    13943.8862 117.7283 54879.6359 88888.00
2020-11-22 10:18:26.000 327    13943.6856 118.0152 54879.8127 88888.00
2020-11-22 10:18:27.000 327    13943.8926 117.9742 54879.7329 88888.00
2020-11-22 10:18:28.000 327    13943.9207 118.4529 54880.1125 88888.00
2020-11-22 10:18:29.000 327    13944.1493 118.4443 54879.8709 88888.00
2020-11-22 10:18:30.000 327    13944.1191 118.4012 54880.0888 88888.00
2020-11-22 10:18:31.000 327    13944.3800 118.3343 54880.1858 88888.00
2020-11-22 10:18:32.000 327    13945.0011 118.6988 54879.7566 88888.00
2020-11-22 10:18:33.000 327    13945.2685 118.7937 54879.6617 88888.00
2020-11-22 10:18:34.000 327    13945.9370 118.8756 54879.5992 88888.00
2020-11-22 10:18:35.000 327    13945.0270 119.2315 54879.9852 88888.00
2020-11-22 10:18:36.000 327    13946.4093 120.1954 54879.6121 88888.00
2020-11-22 10:18:37.000 327    13945.1176 119.3285 54880.0931 88888.00
2020-11-22 10:18:38.000 327    13945.9155 119.5916 54879.9464 88888.00
2020-11-22 10:18:39.000 327    13945.3311 119.3134 54880.2484 88888.00
2020-11-22 10:18:40.000 327    13948.9001 122.3628 54877.0047 88888.00
2020-11-22 10:18:41.000 327    13946.0104 118.9899 54880.2311 88888.00
2020-11-22 10:18:42.000 327    13945.8961 119.1668 54880.3325 88888.00
2020-11-22 10:18:43.000 327    13945.6222 119.2854 54880.3066 88888.00
2020-11-22 10:18:44.000 327    13945.9198 118.9770 54879.9507 88888.00
2020-11-22 10:18:45.000 327    13945.4173 118.6147 54880.6042 88888.00
2020-11-22 10:18:46.000 327    13948.3200 121.5044 54877.5201 88888.00
2020-11-22 10:18:47.000 327    13945.7235 118.4400 54880.5093 88888.00
2020-11-22 10:18:48.000 327    13944.9429 118.3494 54880.6495 88888.00
2020-11-22 10:18:49.000 327    13945.3440 118.4163 54880.7466 88888.00
2020-11-22 10:18:50.000 327    13945.3354 118.6600 54880.5956 88888.00
2020-11-22 10:18:51.000 327    13945.5208 118.5435 54880.8997 88888.00
2020-11-22 10:18:52.000 327    13945.5079 118.6621 54880.6344 88888.00
2020-11-22 10:18:53.000 327    13945.5532 119.0330 54880.7121 88888.00
2020-11-22 10:18:54.000 327    13945.3763 119.1064 54880.8652 88888.00
2020-11-22 10:18:55.000 327    13945.0227 119.1948 54880.9018 88888.00
2020-11-22 10:18:56.000 327    13945.2815 119.1689 54880.6474 88888.00
2020-11-22 10:18:57.000 327    13945.3979 120.1221 54879.9464 88888.00
2020-11-22 10:18:58.000 327    13945.1046 118.7656 54881.0485 88888.00
2020-11-22 10:18:59.000 327    13948.0806 121.0602 54878.6438 88888.00
2020-11-22 10:19:00.000 327    13944.7747 117.6485 54881.7408 88888.00
2020-11-22 10:19:01.000 327    13944.9860 117.6960 54881.7581 88888.00
2020-11-22 10:19:02.000 327    13945.0960 117.8448 54881.7624 88888.00
2020-11-22 10:19:03.000 327    13945.1521 117.3251 54881.7192 88888.00
2020-11-22 10:19:04.000 327    13945.3418 117.5623 54882.0708 88888.00
2020-11-22 10:19:05.000 327    13948.8225 120.5405 54878.9198 88888.00
2020-11-22 10:19:06.000 327    13945.9629 117.4609 54882.1333 88888.00
2020-11-22 10:19:07.000 327    13945.7947 117.3229 54882.1786 88888.00
2020-11-22 10:19:08.000 327    13945.7430 117.2453 54882.1678 88888.00
2020-11-22 10:19:09.000 327    13944.9235 117.6291 54882.2390 88888.00
2020-11-22 10:19:10.000 327    13944.6431 117.7521 54882.2455 88888.00
2020-11-22 10:19:11.000 327    13944.0479 117.7434 54882.2994 88888.00
2020-11-22 10:19:12.000 327    13944.3110 117.2884 54882.2519 88888.00
2020-11-22 10:19:13.000 327    13944.0414 117.5235 54881.5963 88888.00
2020-11-22 10:19:14.000 327    13944.1148 116.9520 54882.5603 88888.00
2020-11-22 10:19:15.000 327    13944.5590 116.9110 54882.2563 88888.00
2020-11-22 10:19:16.000 327    13948.0138 119.5743 54879.3598 88888.00
2020-11-22 10:19:17.000 327    13945.4022 116.9132 54882.3382 88888.00
2020-11-22 10:19:18.000 327    13945.2491 117.1029 54882.5021 88888.00
2020-11-22 10:19:19.000 327    13945.3526 117.0426 54882.8213 88888.00
2020-11-22 10:19:20.000 327    13945.0485 117.2841 54882.8041 88888.00
2020-11-22 10:19:21.000 327    13944.9989 117.3294 54882.7027 88888.00
2020-11-22 10:19:22.000 327    13945.2513 117.1073 54882.9809 88888.00
2020-11-22 10:19:23.000 327    13945.1779 117.4782 54882.9615 88888.00
2020-11-22 10:19:24.000 327    13945.7904 117.1116 54883.1621 88888.00
2020-11-22 10:19:25.000 327    13945.5100 116.7191 54883.2354 88888.00
2020-11-22 10:19:26.000 327    13945.4259 116.7514 54883.4705 88888.00
2020-11-22 10:19:27.000 327    13945.2879 116.7234 54883.6107 88888.00
2020-11-22 10:19:28.000 327    13945.8098 116.9304 54883.3713 88888.00
2020-11-22 10:19:29.000 327    13945.9996 117.0792 54883.6344 88888.00
2020-11-22 10:19:30.000 327    13946.4223 117.0275 54883.8242 88888.00
2020-11-22 10:19:31.000 327    13946.0858 116.7320 54884.1024 88888.00
2020-11-22 10:19:32.000 327    13948.8505 119.6218 54880.9752 88888.00
2020-11-22 10:19:33.000 327    13945.8616 116.6695 54884.2728 88888.00
2020-11-22 10:19:34.000 327    13945.6804 117.0339 54884.1800 88888.00
2020-11-22 10:19:35.000 327    13945.3224 117.3359 54884.2771 88888.00
2020-11-22 10:19:36.000 327    13945.4022 117.6184 54884.4626 88888.00
2020-11-22 10:19:37.000 327    13946.0233 117.5235 54884.4777 88888.00
2020-11-22 10:19:38.000 327    13948.0979 120.1092 54881.5790 88888.00
2020-11-22 10:19:39.000 327    13945.5618 116.8851 54884.1089 88888.00
2020-11-22 10:19:40.000 327    13945.3828 116.7773 54884.8723 88888.00
2020-11-22 10:19:41.000 327    13945.4410 116.8032 54884.9823 88888.00
2020-11-22 10:19:42.000 327    13945.7775 116.5854 54885.0060 88888.00
2020-11-22 10:19:43.000 327    13946.4568 116.2058 54884.9068 88888.00
2020-11-22 10:19:44.000 327    13946.2562 116.1066 54885.0405 88888.00
2020-11-22 10:19:45.000 327    13946.2346 116.0441 54885.4180 88888.00
2020-11-22 10:19:46.000 327    13946.5969 116.2554 54885.2001 88888.00
2020-11-22 10:19:47.000 327    13946.5905 116.0958 54885.5991 88888.00
2020-11-22 10:19:48.000 327    13946.6703 116.0829 54885.7760 88888.00
2020-11-22 10:19:49.000 327    13947.4833 116.1476 54885.7630 88888.00
2020-11-22 10:19:50.000 327    13949.5428 119.7512 54882.3770 88888.00
2020-11-22 10:19:51.000 327    13949.2020 118.3386 54883.9557 88888.00
2020-11-22 10:19:52.000 327    13947.3021 116.2942 54886.2677 88888.00
2020-11-22 10:19:53.000 327    13947.5307 116.1498 54886.1577 88888.00
2020-11-22 10:19:54.000 327    13947.5717 116.0743 54886.4144 88888.00
2020-11-22 10:19:55.000 327    13948.3092 116.3568 54886.4144 88888.00
2020-11-22 10:19:56.000 327    13948.3222 115.7465 54886.7163 88888.00
2020-11-22 10:19:57.000 327    13950.7655 118.0885 54884.3914 88888.00
2020-11-22 10:19:58.000 327    13947.6623 115.8241 54886.6365 88888.00
2020-11-22 10:19:59.000 327    13947.7572 116.0958 54886.5481 88888.00
2020-11-22 10:20:00.000 327    13948.0440 115.4252 54886.8608 88888.00
2020-11-22 10:20:01.000 327    13948.1755 115.5049 54887.0506 88888.00
2020-11-22 10:20:02.000 327    13948.7470 116.0031 54886.9902 88888.00
2020-11-22 10:20:03.000 327    13948.0720 116.0678 54887.0549 88888.00
2020-11-22 10:20:04.000 327    13947.6968 116.2899 54887.1174 88888.00
2020-11-22 10:20:05.000 327    13947.0563 116.3201 54887.3525 88888.00
2020-11-22 10:20:06.000 327    13946.8881 116.4107 54887.2878 88888.00
2020-11-22 10:20:07.000 327    13946.5926 116.5358 54887.3504 88888.00
2020-11-22 10:20:08.000 327    13949.9655 119.2379 54885.0686 88888.00
2020-11-22 10:20:09.000 327    13946.7436 116.4538 54887.5617 88888.00
2020-11-22 10:20:10.000 327    13946.3252 116.4193 54887.6760 88888.00
2020-11-22 10:20:11.000 327    13946.3382 116.2705 54887.8335 88888.00
2020-11-22 10:20:12.000 327    13946.5172 117.0102 54887.9629 88888.00
2020-11-22 10:20:13.000 327    13946.3252 116.9628 54888.0944 88888.00
2020-11-22 10:20:14.000 327    13946.3360 117.8017 54888.0944 88888.00
2020-11-22 10:20:15.000 327    13946.0815 117.6658 54888.1333 88888.00
2020-11-22 10:20:16.000 327    13945.5985 117.9418 54888.0836 88888.00
2020-11-22 10:20:17.000 327    13945.6632 118.2006 54888.2605 88888.00
2020-11-22 10:20:18.000 327    13946.0729 117.7607 54888.5064 88888.00
2020-11-22 10:20:19.000 327    13946.4611 117.6184 54888.5775 88888.00
2020-11-22 10:20:20.000 327    13947.0261 117.1310 54889.0218 88888.00
2020-11-22 10:20:21.000 327    13949.9202 120.2472 54885.8817 88888.00
2020-11-22 10:20:22.000 327    13946.9830 117.9030 54889.2116 88888.00
2020-11-22 10:20:23.000 327    13946.7350 118.4400 54889.3992 88888.00
2020-11-22 10:20:24.000 327    13946.6487 119.3242 54889.5071 88888.00
2020-11-22 10:20:25.000 327    13946.0060 119.1064 54890.0958 88888.00
2020-11-22 10:20:26.000 327    13946.3360 119.4945 54889.7616 88888.00
2020-11-22 10:20:27.000 327    13949.6614 122.1061 54886.7443 88888.00
2020-11-22 10:20:28.000 327    13946.3403 118.6880 54890.3137 88888.00
2020-11-22 10:20:29.000 327    13946.6120 119.0374 54890.2662 88888.00
2020-11-22 10:20:30.000 327    13946.8061 119.3953 54890.4301 88888.00
2020-11-22 10:20:31.000 327    13946.6379 119.4169 54890.8291 88888.00
2020-11-22 10:20:32.000 327    13946.7457 119.5183 54890.7105 88888.00
2020-11-22 10:20:33.000 327    13947.1706 119.3738 54891.3122 88888.00
2020-11-22 10:20:34.000 327    13947.1943 119.0374 54891.5926 88888.00
2020-11-22 10:20:35.000 327    13946.9334 118.6061 54891.7565 88888.00
2020-11-22 10:20:36.000 327    13950.7267 122.1126 54887.8076 88888.00
2020-11-22 10:20:37.000 327    13948.6133 120.0509 54891.3252 88888.00
2020-11-22 10:20:38.000 327    13947.1339 118.8605 54892.2547 88888.00
2020-11-22 10:20:39.000 327    13947.0822 118.5651 54892.3906 88888.00
2020-11-22 10:20:40.000 327    13946.9463 118.4659 54892.3884 88888.00
2020-11-22 10:20:41.000 327    13947.2137 117.7736 54892.4229 88888.00
2020-11-22 10:20:42.000 327    13950.5111 120.7863 54889.5437 88888.00
2020-11-22 10:20:43.000 327    13948.6068 116.9714 54892.4661 88888.00
2020-11-22 10:20:44.000 327    13949.0791 117.0037 54892.4078 88888.00
2020-11-22 10:20:45.000 327    13949.8382 116.6285 54892.9858 88888.00
2020-11-22 10:20:46.000 327    13950.5434 117.7585 54891.7500 88888.00
2020-11-22 10:20:47.000 327    13950.0280 116.6328 54893.2317 88888.00
2020-11-22 10:20:48.000 327    13950.6879 116.8938 54893.0635 88888.00
2020-11-22 10:20:49.000 327    13951.0976 116.9843 54893.1152 88888.00
2020-11-22 10:20:50.000 327    13951.4448 117.2043 54893.1972 88888.00
2020-11-22 10:20:51.000 327    13951.3478 117.3574 54893.4021 88888.00
2020-11-22 10:20:52.000 327    13951.5462 117.7025 54893.5228 88888.00
2020-11-22 10:20:53.000 327    13951.1451 117.7219 54893.6005 88888.00
2020-11-22 10:20:54.000 327    13950.7893 118.1618 54893.7428 88888.00
2020-11-22 10:20:55.000 327    13950.6297 118.4788 54893.9046 88888.00
2020-11-22 10:20:56.000 327    13950.7677 118.8519 54893.9736 88888.00
2020-11-22 10:20:57.000 327    13950.8130 119.1883 54894.1483 88888.00
2020-11-22 10:20:58.000 327    13951.1925 119.2013 54894.4114 88888.00
2020-11-22 10:20:59.000 327    13951.3651 119.3889 54894.2906 88888.00
2020-11-22 10:21:00.000 327    13950.6793 119.7361 54894.3489 88888.00
2020-11-22 10:21:01.000 327    13950.8561 120.2774 54894.4459 88888.00
2020-11-22 10:21:02.000 327    13950.9251 119.9711 54894.2540 88888.00
2020-11-22 10:21:03.000 327    13950.7397 119.4795 54894.4761 88888.00
2020-11-22 10:21:04.000 327    13950.8820 119.4730 54894.8147 88888.00
2020-11-22 10:21:05.000 327    13950.7612 119.5787 54894.7737 88888.00
2020-11-22 10:21:06.000 327    13950.9079 118.8131 54895.1166 88888.00
2020-11-22 10:21:07.000 327    13954.5934 121.9789 54891.8018 88888.00
2020-11-22 10:21:08.000 327    13951.0545 118.7678 54895.4423 88888.00
2020-11-22 10:21:09.000 327    13951.2227 118.7937 54895.4898 88888.00
2020-11-22 10:21:10.000 327    13952.2622 118.9856 54895.6343 88888.00
2020-11-22 10:21:11.000 327    13951.8330 119.4061 54896.0138 88888.00
2020-11-22 10:21:12.000 327    13952.0250 119.5247 54896.2769 88888.00
2020-11-22 10:21:13.000 327    13954.9859 122.5504 54893.4323 88888.00
2020-11-22 10:21:14.000 327    13952.5145 119.3824 54896.6867 88888.00
2020-11-22 10:21:15.000 327    13952.7517 119.5053 54897.0189 88888.00
2020-11-22 10:21:16.000 327    13952.7194 119.4255 54897.1655 88888.00
2020-11-22 10:21:17.000 327    13953.7114 119.2056 54897.0986 88888.00
2020-11-22 10:21:18.000 327    13953.1593 118.9899 54897.4459 88888.00
2020-11-22 10:21:19.000 327    13953.7653 119.6865 54897.3920 88888.00
2020-11-22 10:21:20.000 327    13953.6596 119.4557 54897.7521 88888.00
2020-11-22 10:21:21.000 327    13953.7286 120.6267 54897.6766 88888.00
2020-11-22 10:21:22.000 327    13953.2995 121.3815 54897.7694 88888.00
2020-11-22 10:21:23.000 327    13953.5000 122.5461 54897.9074 88888.00
2020-11-22 10:21:24.000 327    13953.5690 122.3239 54898.0821 88888.00
2020-11-22 10:21:25.000 327    13952.9350 121.9552 54897.8707 88888.00
2020-11-22 10:21:26.000 327    13953.0924 121.7654 54897.9074 88888.00
2020-11-22 10:21:27.000 327    13953.6877 120.9373 54898.1770 88888.00
2020-11-22 10:21:28.000 327    13958.3695 124.3640 54895.1533 88888.00
2020-11-22 10:21:29.000 327    13954.6365 120.4973 54898.2072 88888.00
2020-11-22 10:21:30.000 327    13954.8285 120.7475 54898.5479 88888.00
2020-11-22 10:21:31.000 327    13955.2986 120.8489 54898.4293 88888.00
2020-11-22 10:21:32.000 327    13956.1138 121.2996 54898.5372 88888.00
2020-11-22 10:21:33.000 327    13956.3380 121.2198 54898.8132 88888.00
2020-11-22 10:21:34.000 327    13960.0085 124.3058 54896.1670 88888.00
2020-11-22 10:21:35.000 327    13957.9339 121.2413 54899.0677 88888.00
2020-11-22 10:21:36.000 327    13957.8519 121.5023 54899.1001 88888.00
2020-11-22 10:21:37.000 327    13957.5630 121.9530 54899.1993 88888.00
2020-11-22 10:21:38.000 327    13957.5069 122.6388 54899.4451 88888.00
2020-11-22 10:21:39.000 327    13957.2352 122.4102 54899.4947 88888.00
2020-11-22 10:21:40.000 327    13957.5608 122.3002 54899.6586 88888.00
2020-11-22 10:21:41.000 327    13957.8649 122.1924 54899.4689 88888.00
2020-11-22 10:21:42.000 327    13958.4903 121.9034 54899.8463 88888.00
2020-11-22 10:21:43.000 327    13958.3566 122.1406 54900.1029 88888.00
2020-11-22 10:21:44.000 327    13958.8332 122.0587 54900.1741 88888.00
2020-11-22 10:21:45.000 327    13958.9820 122.6517 54900.2431 88888.00
2020-11-22 10:21:46.000 327    13959.2860 122.2247 54900.3574 88888.00
2020-11-22 10:21:47.000 327    13958.9173 122.9472 54900.3445 88888.00
2020-11-22 10:21:48.000 327    13959.2451 122.8846 54900.6896 88888.00
2020-11-22 10:21:49.000 327    13959.0423 123.0097 54900.7305 88888.00
2020-11-22 10:21:50.000 327    13958.5765 122.8846 54901.1015 88888.00
2020-11-22 10:21:51.000 327    13958.6477 123.0485 54901.1489 88888.00
2020-11-22 10:21:52.000 327    13958.8332 122.6302 54901.2956 88888.00
2020-11-22 10:21:53.000 327    13959.2817 122.5547 54901.1964 88888.00
2020-11-22 10:21:54.000 327    13959.0919 122.3929 54901.5134 88888.00
2020-11-22 10:21:55.000 327    13959.3809 122.2485 54901.6579 88888.00
2020-11-22 10:21:56.000 327    13959.6915 122.5741 54901.5889 88888.00
2020-11-22 10:21:57.000 327    13959.6936 122.4598 54901.6752 88888.00
2020-11-22 10:21:58.000 327    13959.3896 122.9364 54901.9426 88888.00
2020-11-22 10:21:59.000 327    13962.1866 126.5508 54898.0648 88888.00
2020-11-22 10:22:00.000 327    13959.8360 123.8982 54901.8348 88888.00
2020-11-22 10:22:01.000 327    13959.2709 123.7537 54901.5371 88888.00
2020-11-22 10:22:02.000 327    13959.4478 123.1973 54902.0720 88888.00
2020-11-22 10:22:03.000 327    13959.5405 123.2771 54902.2445 88888.00
2020-11-22 10:22:04.000 327    13959.5103 123.2599 54902.4904 88888.00
2020-11-22 10:22:05.000 327    13962.6783 125.6385 54900.1245 88888.00
2020-11-22 10:22:06.000 327    13959.7605 123.3073 54902.4451 88888.00
2020-11-22 10:22:07.000 327    13960.7482 123.2965 54902.5271 88888.00
2020-11-22 10:22:08.000 327    13960.2867 123.6222 54902.3265 88888.00
2020-11-22 10:22:09.000 327    13960.6360 124.0945 54902.5378 88888.00
2020-11-22 10:22:10.000 327    13961.0048 123.9500 54902.6457 88888.00
2020-11-22 10:22:11.000 327    13961.0328 124.0341 54902.9519 88888.00
2020-11-22 10:22:12.000 327    13961.1234 124.3662 54902.9929 88888.00
2020-11-22 10:22:13.000 327    13961.6820 124.6379 54903.1223 88888.00
2020-11-22 10:22:14.000 327    13961.0889 124.6336 54902.8506 88888.00
2020-11-22 10:22:15.000 327    13961.1709 124.8298 54902.2230 88888.00
2020-11-22 10:22:16.000 327    13961.0156 124.4999 54903.0792 88888.00
2020-11-22 10:22:17.000 327    13961.5633 124.3683 54903.4480 88888.00
2020-11-22 10:22:18.000 327    13961.7725 124.3274 54903.1698 88888.00
2020-11-22 10:22:19.000 327    13962.0205 124.1397 54903.6766 88888.00
2020-11-22 10:22:20.000 327    13962.5079 124.0190 54903.6183 88888.00
2020-11-22 10:22:21.000 327    13962.5165 124.3403 54903.5946 88888.00
2020-11-22 10:22:22.000 327    13962.9673 124.2195 54903.8966 88888.00
2020-11-22 10:22:23.000 327    13963.1808 124.2627 54903.8513 88888.00
2020-11-22 10:22:24.000 327    13967.4766 128.5865 54899.4753 88888.00
2020-11-22 10:22:25.000 327    13966.6269 127.0424 54901.8951 88888.00
2020-11-22 10:22:26.000 327    13963.7371 124.8708 54904.4120 88888.00
2020-11-22 10:22:27.000 327    13963.9355 126.0461 54904.2265 88888.00
2020-11-22 10:22:28.000 327    13964.0132 125.8542 54904.6924 88888.00
2020-11-22 10:22:29.000 327    13964.2655 126.3028 54904.2373 88888.00
2020-11-22 10:22:30.000 327    13963.9873 126.5141 54904.7614 88888.00
2020-11-22 10:22:31.000 327    13966.9310 130.3592 54901.7830 88888.00
2020-11-22 10:22:32.000 327    13964.2180 127.8274 54904.9124 88888.00
2020-11-22 10:22:33.000 327    13963.8083 128.4269 54904.9835 88888.00
2020-11-22 10:22:34.000 327    13963.6099 128.2695 54905.1000 88888.00
2020-11-22 10:22:35.000 327    13966.6528 131.2067 54902.6004 88888.00
2020-11-22 10:22:36.000 327    13963.4137 128.3385 54905.3653 88888.00
2020-11-22 10:22:37.000 327    13963.8579 128.9510 54905.2488 88888.00
2020-11-22 10:22:38.000 327    13963.9442 129.1149 54905.6564 88888.00
2020-11-22 10:22:39.000 327    13963.4244 128.8108 54905.5141 88888.00
2020-11-22 10:22:40.000 327    13963.3792 128.4830 54905.5378 88888.00
2020-11-22 10:22:41.000 327    13963.5538 128.2048 54905.7945 88888.00
2020-11-22 10:22:42.000 327    13963.8363 128.1746 54905.5335 88888.00
2020-11-22 10:22:43.000 327    13964.3625 127.5859 54906.1072 88888.00
2020-11-22 10:22:44.000 327    13964.3453 127.2883 54906.2129 88888.00
2020-11-22 10:22:45.000 327    13965.6069 127.4457 54905.9756 88888.00
2020-11-22 10:22:46.000 327    13965.0979 126.7837 54906.4134 88888.00
2020-11-22 10:22:47.000 327    13965.8937 126.7448 54906.4889 88888.00
2020-11-22 10:22:48.000 327    13966.3487 126.3718 54906.5062 88888.00
2020-11-22 10:22:49.000 327    13966.7520 126.4235 54906.5903 88888.00
2020-11-22 10:22:50.000 327    13967.0496 126.5443 54906.7261 88888.00
2020-11-22 10:22:51.000 327    13966.9720 128.0625 54906.9095 88888.00
2020-11-22 10:22:52.000 327    13966.5967 128.7763 54907.2610 88888.00
2020-11-22 10:22:53.000 327    13966.4113 129.7942 54907.2826 88888.00
2020-11-22 10:22:54.000 327    13966.1740 129.4146 54907.4055 88888.00
2020-11-22 10:22:55.000 327    13966.4889 128.9531 54907.3839 88888.00
2020-11-22 10:22:56.000 327    13970.9723 132.1039 54903.3401 88888.00
2020-11-22 10:22:57.000 327    13967.8108 128.5844 54907.6061 88888.00
2020-11-22 10:22:58.000 327    13967.4140 128.1229 54908.0245 88888.00
2020-11-22 10:22:59.000 327    13967.8626 127.7606 54908.1151 88888.00
2020-11-22 10:23:00.000 327    13968.0179 128.0366 54908.2100 88888.00
2020-11-22 10:23:01.000 327    13967.8993 127.6743 54908.1409 88888.00
2020-11-22 10:23:02.000 327    13971.0694 130.7754 54905.6262 88888.00
2020-11-22 10:23:03.000 327    13968.9107 127.8059 54908.7448 88888.00
2020-11-22 10:23:04.000 327    13968.6454 127.3746 54908.8613 88888.00
2020-11-22 10:23:05.000 327    13968.7533 127.4673 54909.0424 88888.00
2020-11-22 10:23:06.000 327    13968.8201 128.0797 54909.1675 88888.00
2020-11-22 10:23:07.000 327    13968.0567 128.8302 54909.2754 88888.00
2020-11-22 10:23:08.000 327    13968.3500 128.9747 54909.0575 88888.00
2020-11-22 10:23:09.000 327    13968.2357 129.3176 54909.5169 88888.00
2020-11-22 10:23:10.000 327    13968.8525 129.4535 54909.8038 88888.00
2020-11-22 10:23:11.000 327    13968.6131 129.1882 54909.5579 88888.00
2020-11-22 10:23:12.000 327    13968.8223 129.3413 54909.7110 88888.00
2020-11-22 10:23:13.000 327    13969.4843 129.1580 54909.9332 88888.00
2020-11-22 10:23:14.000 327    13970.1485 129.5570 54909.5902 88888.00
2020-11-22 10:23:15.000 327    13970.0321 130.2729 54910.2200 88888.00
2020-11-22 10:23:16.000 327    13970.3987 130.5770 54910.3408 88888.00
2020-11-22 10:23:17.000 327    13971.6322 131.6078 54910.0604 88888.00
2020-11-22 10:23:18.000 327    13970.7977 130.2794 54911.1064 88888.00
2020-11-22 10:23:19.000 327    13970.7933 130.5317 54910.9899 88888.00
2020-11-22 10:23:20.000 327    13973.7953 134.1116 54908.1409 88888.00
2020-11-22 10:23:21.000 327    13971.6517 131.7653 54911.3760 88888.00
2020-11-22 10:23:22.000 327    13971.3972 131.7674 54911.5485 88888.00
2020-11-22 10:23:23.000 327    13970.6057 131.7502 54911.7469 88888.00
2020-11-22 10:23:24.000 327    13970.7675 131.2218 54911.4838 88888.00
2020-11-22 10:23:25.000 327    13971.3476 130.8574 54911.9820 88888.00
2020-11-22 10:23:26.000 327    13974.0433 133.4172 54909.3983 88888.00
2020-11-22 10:23:27.000 327    13971.3390 130.2471 54912.5039 88888.00
2020-11-22 10:23:28.000 327    13972.3741 129.8546 54912.8361 88888.00
2020-11-22 10:23:29.000 327    13971.9191 129.5634 54912.9094 88888.00
2020-11-22 10:23:30.000 327    13971.9083 129.3586 54912.8857 88888.00
2020-11-22 10:23:31.000 327    13972.6588 129.4362 54913.1057 88888.00
2020-11-22 10:23:32.000 327    13972.7601 129.6195 54913.4292 88888.00
2020-11-22 10:23:33.000 327    13972.6889 129.3672 54913.6599 88888.00
2020-11-22 10:23:34.000 327    13972.8636 130.0271 54913.6211 88888.00
2020-11-22 10:23:35.000 327    13973.2065 129.8891 54913.8282 88888.00
2020-11-22 10:23:36.000 327    13972.9434 129.6497 54913.8907 88888.00
2020-11-22 10:23:37.000 327    13973.0232 129.5354 54914.2552 88888.00
2020-11-22 10:23:38.000 327    13973.7090 130.3355 54913.4594 88888.00
2020-11-22 10:23:39.000 327    13973.1612 129.1839 54914.4665 88888.00
2020-11-22 10:23:40.000 327    13973.3273 128.8712 54914.5205 88888.00
2020-11-22 10:23:41.000 327    13973.2453 128.8108 54914.7749 88888.00
2020-11-22 10:23:42.000 327    13973.4394 128.5520 54914.9604 88888.00
2020-11-22 10:23:43.000 327    13974.0217 128.6404 54915.2149 88888.00
2020-11-22 10:23:44.000 327    13974.0605 128.5779 54915.3033 88888.00
2020-11-22 10:23:45.000 327    13974.0907 128.7526 54915.5018 88888.00
2020-11-22 10:23:46.000 327    13974.6622 128.9941 54915.4996 88888.00
2020-11-22 10:23:47.000 327    13974.7183 128.4248 54915.7347 88888.00
2020-11-22 10:23:48.000 327    13974.3365 128.9230 54915.8188 88888.00
2020-11-22 10:23:49.000 327    13974.1144 129.3715 54916.1164 88888.00
2020-11-22 10:23:50.000 327    13976.6333 133.3072 54913.0712 88888.00
2020-11-22 10:23:51.000 327    13973.8750 131.1420 54916.2868 88888.00
2020-11-22 10:23:52.000 327    13973.4265 130.9221 54916.3256 88888.00
2020-11-22 10:23:53.000 327    13973.6486 130.9674 54916.5456 88888.00
2020-11-22 10:23:54.000 327    13973.4394 131.3426 54916.5089 88888.00
2020-11-22 10:23:55.000 327    13972.7450 132.5028 54916.4033 88888.00
2020-11-22 10:23:56.000 327    13975.8936 136.0244 54913.4766 88888.00
2020-11-22 10:23:57.000 327    13973.0771 132.5503 54916.7052 88888.00
2020-11-22 10:23:58.000 327    13973.0038 132.3497 54916.5628 88888.00
2020-11-22 10:23:59.000 327    13973.0448 132.5136 54916.7613 88888.00
2020-11-22 10:24:00.000 327    13973.6184 132.9902 54917.0416 88888.00
2020-11-22 10:24:01.000 327    13973.0728 133.4323 54916.9920 88888.00
2020-11-22 10:24:02.000 327    13973.2518 133.2792 54916.9187 88888.00
2020-11-22 10:24:03.000 327    13973.1246 132.4446 54917.0718 88888.00
2020-11-22 10:24:04.000 327    13973.0038 131.9076 54917.3177 88888.00
2020-11-22 10:24:05.000 327    13973.1418 131.4655 54917.4945 88888.00
2020-11-22 10:24:06.000 327    13973.4761 131.5712 54917.4406 88888.00
2020-11-22 10:24:07.000 327    13973.0340 131.8925 54917.1430 88888.00
2020-11-22 10:24:08.000 327    13972.9262 132.1599 54917.5873 88888.00
2020-11-22 10:24:09.000 327    13973.1828 132.1858 54917.5549 88888.00
2020-11-22 10:24:10.000 327    13972.9844 131.6057 54917.5571 88888.00
2020-11-22 10:24:11.000 327    13973.2691 131.4224 54917.7620 88888.00
2020-11-22 10:24:12.000 327    13972.9866 131.8451 54917.8849 88888.00
2020-11-22 10:24:13.000 327    13972.4517 132.3217 54917.8914 88888.00
2020-11-22 10:24:14.000 327    13972.3331 132.4209 54917.9453 88888.00
2020-11-22 10:24:15.000 327    13972.4043 132.4230 54917.7922 88888.00
2020-11-22 10:24:16.000 327    13972.7774 131.5971 54917.9776 88888.00
2020-11-22 10:24:17.000 327    13972.6264 130.9889 54918.0121 88888.00
2020-11-22 10:24:18.000 327    13973.3230 130.8638 54918.0574 88888.00
2020-11-22 10:24:19.000 327    13973.1181 130.6180 54918.1200 88888.00
2020-11-22 10:24:20.000 327    13975.9173 133.0657 54915.0553 88888.00
2020-11-22 10:24:21.000 327    13973.3704 130.3398 54918.3033 88888.00
2020-11-22 10:24:22.000 327    13973.5429 129.8956 54918.3421 88888.00
2020-11-22 10:24:23.000 327    13973.6400 129.8718 54918.5276 88888.00
2020-11-22 10:24:24.000 327    13974.0778 129.3047 54918.6160 88888.00
2020-11-22 10:24:25.000 327    13974.3301 129.2529 54918.7993 88888.00
2020-11-22 10:24:26.000 327    13976.9201 132.2246 54915.7088 88888.00
2020-11-22 10:24:27.000 327    13973.7004 128.9057 54919.0129 88888.00
2020-11-22 10:24:28.000 327    13973.6637 129.2982 54919.0970 88888.00
2020-11-22 10:24:29.000 327    13973.6033 129.4060 54919.2048 88888.00
2020-11-22 10:24:30.000 327    13973.1095 130.2104 54919.1272 88888.00
2020-11-22 10:24:31.000 327    13972.8679 130.6223 54919.0344 88888.00
2020-11-22 10:24:32.000 327    13972.6889 130.3872 54919.1919 88888.00
2020-11-22 10:24:33.000 327    13972.8076 130.1953 54919.3644 88888.00
2020-11-22 10:24:34.000 327    13972.5358 130.3161 54919.3903 88888.00
2020-11-22 10:24:35.000 327    13972.4496 130.5231 54919.3471 88888.00
2020-11-22 10:24:36.000 327    13973.1548 130.4476 54919.3277 88888.00
2020-11-22 10:24:37.000 327    13973.5688 130.0702 54919.4356 88888.00
2020-11-22 10:24:38.000 327    13973.1979 130.1134 54919.1789 88888.00
2020-11-22 10:24:39.000 327    13973.5818 130.0573 54919.4420 88888.00
2020-11-22 10:24:40.000 327    13973.7521 129.7813 54919.4528 88888.00
2020-11-22 10:24:41.000 327    13973.9893 129.6756 54919.5154 88888.00
2020-11-22 10:24:42.000 327    13973.8750 129.4297 54919.7095 88888.00
2020-11-22 10:24:43.000 327    13974.5802 129.3543 54919.7159 88888.00
2020-11-22 10:24:44.000 327    13974.2373 129.2292 54919.7850 88888.00
2020-11-22 10:24:45.000 327    13974.3603 129.0696 54919.9446 88888.00
2020-11-22 10:24:46.000 327    13974.5867 129.3111 54919.9467 88888.00
2020-11-22 10:24:47.000 327    13974.5522 129.8007 54920.0502 88888.00
2020-11-22 10:24:48.000 327    13974.6040 130.3786 54920.0567 88888.00
2020-11-22 10:24:49.000 327    13974.8735 130.3053 54920.1904 88888.00
2020-11-22 10:24:50.000 327    13974.8390 130.6870 54920.2637 88888.00
2020-11-22 10:24:51.000 327    13977.5520 133.9326 54917.4385 88888.00
2020-11-22 10:24:52.000 327    13975.0806 131.2412 54920.4945 88888.00
2020-11-22 10:24:53.000 327    13975.2876 131.7114 54920.6304 88888.00
2020-11-22 10:24:54.000 327    13975.1302 132.1729 54920.8374 88888.00
2020-11-22 10:24:55.000 327    13975.5636 132.0801 54920.7253 88888.00
2020-11-22 10:24:56.000 327    13976.2623 131.6574 54921.1825 88888.00
2020-11-22 10:24:57.000 327    13978.7920 135.0691 54918.2300 88888.00
2020-11-22 10:24:58.000 327    13976.1847 133.0312 54921.0423 88888.00
2020-11-22 10:24:59.000 327    13976.0165 133.2360 54921.4456 88888.00
2020-11-22 10:25:00.000 327    13975.9453 133.4646 54921.6289 88888.00
2020-11-22 10:25:01.000 327    13976.2084 133.6522 54921.7432 88888.00
2020-11-22 10:25:02.000 327    13976.7648 132.7465 54921.7217 88888.00
2020-11-22 10:25:03.000 327    13976.1782 132.6106 54921.9568 88888.00
2020-11-22 10:25:04.000 327    13976.5039 132.9578 54922.2393 88888.00
2020-11-22 10:25:05.000 327    13980.9377 137.7971 54917.9410 88888.00
2020-11-22 10:25:06.000 327    13979.5058 136.0309 54920.2443 88888.00
2020-11-22 10:25:07.000 327    13976.7648 133.1713 54922.4442 88888.00
2020-11-22 10:25:08.000 327    13977.1702 132.8845 54922.7828 88888.00
2020-11-22 10:25:09.000 327    13976.8791 132.6796 54922.9963 88888.00
2020-11-22 10:25:10.000 327    13977.3449 132.8457 54922.7483 88888.00
2020-11-22 10:25:11.000 327    13977.4312 132.5999 54923.3068 88888.00
2020-11-22 10:25:12.000 327    13980.3856 136.2293 54920.3090 88888.00
2020-11-22 10:25:13.000 327    13977.6037 133.2231 54923.3435 88888.00
2020-11-22 10:25:14.000 327    13978.3542 132.9471 54923.6217 88888.00
2020-11-22 10:25:15.000 327    13978.2528 132.9126 54923.8697 88888.00
2020-11-22 10:25:16.000 327    13977.8474 132.6926 54923.9301 88888.00
2020-11-22 10:25:17.000 327    13978.2873 132.7249 54924.0164 88888.00
2020-11-22 10:25:18.000 327    13977.9531 132.6451 54924.0897 88888.00
2020-11-22 10:25:19.000 327    13978.5073 132.3971 54924.0056 88888.00
2020-11-22 10:25:20.000 327    13978.3844 132.3130 54924.4132 88888.00
2020-11-22 10:25:21.000 327    13978.5289 132.6538 54924.5728 88888.00
2020-11-22 10:25:22.000 327    13978.2485 133.2123 54924.5815 88888.00
2020-11-22 10:25:23.000 327    13977.8841 133.0635 54924.8554 88888.00
2020-11-22 10:25:24.000 327    13978.1817 132.9126 54924.8079 88888.00
2020-11-22 10:25:25.000 327    13977.8582 132.6408 54924.9891 88888.00
2020-11-22 10:25:26.000 327    13978.0156 132.5050 54924.9546 88888.00
2020-11-22 10:25:27.000 327    13978.5310 133.7213 54924.0315 88888.00
2020-11-22 10:25:28.000 327    13978.1773 132.5201 54925.3126 88888.00
2020-11-22 10:25:29.000 327    13978.4232 132.5136 54925.3579 88888.00
2020-11-22 10:25:30.000 327    13978.3844 132.4144 54925.3837 88888.00
2020-11-22 10:25:31.000 327    13978.6583 132.4381 54924.9287 88888.00
2020-11-22 10:25:32.000 327    13978.6173 132.3885 54925.6102 88888.00
2020-11-22 10:25:33.000 327    13982.4020 135.6600 54922.5865 88888.00
2020-11-22 10:25:34.000 327    13978.8135 133.0419 54925.4333 88888.00
2020-11-22 10:25:35.000 327    13978.9882 133.1045 54925.8280 88888.00
2020-11-22 10:25:36.000 327    13979.3246 133.0851 54926.1278 88888.00
2020-11-22 10:25:37.000 327    13979.0702 133.3568 54926.0135 88888.00
2020-11-22 10:25:38.000 327    13982.3632 136.6757 54922.9920 88888.00
2020-11-22 10:25:39.000 327    13980.2218 134.2561 54926.0631 88888.00
2020-11-22 10:25:40.000 327    13980.3490 133.8701 54926.1796 88888.00
2020-11-22 10:25:41.000 327    13980.1441 133.7191 54926.3154 88888.00
2020-11-22 10:25:42.000 327    13980.2886 133.4474 54926.3629 88888.00
2020-11-22 10:25:43.000 327    13980.5409 133.7126 54926.3629 88888.00
2020-11-22 10:25:44.000 327    13980.8838 134.2216 54926.6023 88888.00
2020-11-22 10:25:45.000 327    13980.9248 134.1633 54926.7964 88888.00
2020-11-22 10:25:46.000 327    13981.2806 134.1569 54926.9064 88888.00
2020-11-22 10:25:47.000 327    13980.8256 134.1633 54927.0789 88888.00
2020-11-22 10:25:48.000 327    13981.9082 134.3747 54926.6497 88888.00
2020-11-22 10:25:49.000 327    13980.4503 133.9779 54927.4089 88888.00
2020-11-22 10:25:50.000 327    13980.5107 134.0016 54927.4628 88888.00
2020-11-22 10:25:51.000 327    13980.4396 134.6982 54927.5081 88888.00
2020-11-22 10:25:52.000 327    13980.2563 135.3387 54927.6030 88888.00
2020-11-22 10:25:53.000 327    13980.1204 135.3322 54927.5124 88888.00
2020-11-22 10:25:54.000 327    13980.1700 135.1122 54927.5900 88888.00
2020-11-22 10:25:55.000 327    13979.9263 134.9375 54927.8985 88888.00
2020-11-22 10:25:56.000 327    13979.5726 134.1914 54927.7302 88888.00
2020-11-22 10:25:57.000 327    13979.5058 133.8722 54927.5361 88888.00
2020-11-22 10:25:58.000 327    13980.3037 133.7450 54928.0580 88888.00
2020-11-22 10:25:59.000 327    13979.7516 133.5056 54928.0602 88888.00
2020-11-22 10:26:00.000 327    13979.9069 133.2619 54927.8661 88888.00
2020-11-22 10:26:01.000 327    13979.5964 133.1282 54927.9459 88888.00
2020-11-22 10:26:02.000 327    13979.4432 133.6005 54928.1120 88888.00
2020-11-22 10:26:03.000 327    13979.3764 134.0857 54928.1357 88888.00
2020-11-22 10:26:04.000 327    13982.5336 137.6785 54925.1271 88888.00
2020-11-22 10:26:05.000 327    13979.8616 134.5472 54928.3255 88888.00
2020-11-22 10:26:06.000 327    13979.1068 134.5019 54928.0559 88888.00
2020-11-22 10:26:07.000 327    13979.2146 134.1526 54928.0580 88888.00
2020-11-22 10:26:08.000 327    13979.0141 134.2259 54927.4952 88888.00
2020-11-22 10:26:09.000 327    13981.2181 137.2407 54926.7683 88888.00
2020-11-22 10:26:10.000 327    13981.0261 136.7706 54925.9833 88888.00
2020-11-22 10:26:11.000 327    13978.7510 134.5839 54928.3988 88888.00
2020-11-22 10:26:12.000 327    13978.3995 134.4308 54928.2176 88888.00
2020-11-22 10:26:13.000 327    13978.3520 134.9225 54928.4247 88888.00
2020-11-22 10:26:14.000 327    13978.0566 134.9095 54928.1875 88888.00
2020-11-22 10:26:15.000 327    13978.2916 135.1640 54927.5383 88888.00
2020-11-22 10:26:16.000 327    13978.0091 135.0497 54928.2694 88888.00
2020-11-22 10:26:17.000 327    13978.0285 135.3969 54928.1486 88888.00
2020-11-22 10:26:18.000 327    13977.7611 135.6492 54928.4398 88888.00
2020-11-22 10:26:19.000 327    13977.9509 135.4379 54928.2327 88888.00
2020-11-22 10:26:20.000 327    13977.6921 135.3322 54928.4312 88888.00
2020-11-22 10:26:21.000 327    13977.7008 134.6292 54928.2953 88888.00
2020-11-22 10:26:22.000 327    13977.9940 134.1784 54928.3578 88888.00
2020-11-22 10:26:23.000 327    13978.1881 134.0836 54928.3514 88888.00
2020-11-22 10:26:24.000 327    13977.5455 133.7450 54928.4441 88888.00
2020-11-22 10:26:25.000 327    13977.6210 133.4733 54928.2672 88888.00
2020-11-22 10:26:26.000 327    13977.5951 133.1541 54928.4484 88888.00
2020-11-22 10:26:27.000 327    13977.0667 132.9255 54928.4980 88888.00
2020-11-22 10:26:28.000 327    13976.9093 133.5293 54928.5541 88888.00
2020-11-22 10:26:29.000 327    13977.2155 134.3661 54928.4700 88888.00
2020-11-22 10:26:30.000 327    13976.5729 135.2524 54928.4937 88888.00
2020-11-22 10:26:31.000 327    13975.8440 135.5586 54928.3708 88888.00
2020-11-22 10:26:32.000 327    13975.8742 135.4832 54928.3729 88888.00
2020-11-22 10:26:33.000 327    13975.6952 134.6615 54928.5174 88888.00
2020-11-22 10:26:34.000 327    13978.6065 137.1372 54925.2630 88888.00
2020-11-22 10:26:35.000 327    13975.4278 134.1159 54928.1206 88888.00
2020-11-22 10:26:36.000 327    13975.4083 134.1590 54928.2845 88888.00
2020-11-22 10:26:37.000 327    13974.9814 134.0857 54928.0365 88888.00
2020-11-22 10:26:38.000 327    13974.6428 133.4301 54928.1702 88888.00
2020-11-22 10:26:39.000 327    13974.7722 133.1217 54928.1249 88888.00
2020-11-22 10:26:40.000 327    13977.6059 135.6621 54925.0279 88888.00
2020-11-22 10:26:41.000 327    13974.5306 132.7206 54928.0235 88888.00
2020-11-22 10:26:42.000 327    13974.1705 132.8953 54927.8726 88888.00
2020-11-22 10:26:43.000 327    13974.2697 132.9492 54927.8402 88888.00
2020-11-22 10:26:44.000 327    13977.6900 135.7074 54924.4779 88888.00
2020-11-22 10:26:45.000 327    13974.3387 132.4726 54927.9006 88888.00
2020-11-22 10:26:46.000 327    13974.4163 132.9471 54927.8100 88888.00
2020-11-22 10:26:47.000 327    13974.4120 132.7573 54927.4887 88888.00
2020-11-22 10:26:48.000 327    13975.5615 132.7702 54927.3981 88888.00
2020-11-22 10:26:49.000 327    13974.9576 132.4403 54927.5102 88888.00
2020-11-22 10:26:50.000 327    13975.1819 132.7077 54927.6138 88888.00
2020-11-22 10:26:51.000 327    13977.8452 135.8756 54924.3528 88888.00
2020-11-22 10:26:52.000 327    13975.1388 133.2900 54927.5038 88888.00
2020-11-22 10:26:53.000 327    13974.8282 133.7018 54927.4046 88888.00
2020-11-22 10:26:54.000 327    13975.6628 133.6954 54927.3399 88888.00
2020-11-22 10:26:55.000 327    13975.1064 134.0491 54927.2191 88888.00
2020-11-22 10:26:56.000 327    13975.0353 134.1461 54927.4369 88888.00
2020-11-22 10:26:57.000 327    13977.5627 137.9373 54924.3636 88888.00
2020-11-22 10:26:58.000 327    13974.5716 135.0885 54927.4757 88888.00
2020-11-22 10:26:59.000 327    13974.7830 135.4292 54927.5620 88888.00
2020-11-22 10:27:00.000 327    13974.6859 135.5047 54927.6353 88888.00
2020-11-22 10:27:01.000 327    13975.2833 135.6729 54927.2816 88888.00
2020-11-22 10:27:02.000 327    13974.6191 135.3775 54927.2191 88888.00
2020-11-22 10:27:03.000 327    13974.2654 135.7053 54927.8208 88888.00
2020-11-22 10:27:04.000 327    13974.3754 135.3085 54927.8489 88888.00
2020-11-22 10:27:05.000 327    13974.3711 135.0324 54927.7345 88888.00
2020-11-22 10:27:06.000 327    13974.4961 135.1640 54928.0710 88888.00
2020-11-22 10:27:07.000 327    13974.4444 134.7844 54928.0947 88888.00
2020-11-22 10:27:08.000 327    13974.1403 135.0454 54928.1163 88888.00
2020-11-22 10:27:09.000 327    13974.2244 135.0281 54927.9847 88888.00
2020-11-22 10:27:10.000 327    13974.3840 134.6356 54928.0473 88888.00
2020-11-22 10:27:11.000 327    13974.6600 134.5774 54927.9675 88888.00
2020-11-22 10:27:12.000 327    13974.8067 134.7435 54928.1637 88888.00
2020-11-22 10:27:13.000 327    13975.7534 135.0907 54928.0688 88888.00
2020-11-22 10:27:14.000 327    13975.0245 135.2071 54928.4441 88888.00
2020-11-22 10:27:15.000 327    13975.1129 134.8060 54928.5153 88888.00
2020-11-22 10:27:16.000 327    13975.2768 134.7844 54929.1342 88888.00
2020-11-22 10:27:17.000 327    13975.0806 134.3488 54928.8172 88888.00
2020-11-22 10:27:18.000 327    13975.1776 134.5019 54928.5498 88888.00
2020-11-22 10:27:19.000 327    13975.6801 134.6680 54928.7331 88888.00
2020-11-22 10:27:20.000 327    13975.0396 134.8750 54928.5023 88888.00
2020-11-22 10:27:21.000 327    13975.6887 134.9807 54927.6526 88888.00
2020-11-22 10:27:22.000 327    13976.1028 135.1144 54928.3039 88888.00
2020-11-22 10:27:23.000 327    13974.5522 133.6242 54928.6813 88888.00
2020-11-22 10:27:24.000 327    13974.2611 133.6436 54928.9617 88888.00
2020-11-22 10:27:25.000 327    13974.4897 133.9046 54928.9121 88888.00
2020-11-22 10:27:26.000 327    13974.6083 133.6156 54929.2184 88888.00
2020-11-22 10:27:27.000 327    13977.2932 136.2789 54925.9553 88888.00
2020-11-22 10:27:28.000 327    13974.2115 133.3439 54929.0868 88888.00
2020-11-22 10:27:29.000 327    13974.2913 133.7105 54929.0933 88888.00
2020-11-22 10:27:30.000 327    13974.2783 133.6717 54929.0156 88888.00
2020-11-22 10:27:31.000 327    13974.3948 133.3719 54929.1838 88888.00
2020-11-22 10:27:32.000 327    13975.0353 133.2339 54929.1148 88888.00
2020-11-22 10:27:33.000 327    13974.3646 133.0161 54929.1752 88888.00
2020-11-22 10:27:34.000 327    13974.2373 133.2727 54929.3305 88888.00
2020-11-22 10:27:35.000 327    13974.6169 132.9708 54929.1946 88888.00
2020-11-22 10:27:36.000 327    13974.5889 132.8759 54929.3197 88888.00
2020-11-22 10:27:37.000 327    13974.3193 132.6106 54929.7963 88888.00
2020-11-22 10:27:38.000 327    13975.4860 132.4381 54929.2766 88888.00
2020-11-22 10:27:39.000 327    13975.4299 132.4532 54929.4103 88888.00
2020-11-22 10:27:40.000 327    13978.5612 135.6104 54926.2917 88888.00
2020-11-22 10:27:41.000 327    13975.5464 132.6106 54929.3736 88888.00
2020-11-22 10:27:42.000 327    13975.8612 132.7098 54929.4815 88888.00
2020-11-22 10:27:43.000 327    13975.5571 133.1692 54929.3154 88888.00
2020-11-22 10:27:44.000 327    13975.8871 132.8263 54929.3607 88888.00
2020-11-22 10:27:45.000 327    13975.3372 132.8069 54929.4427 88888.00
2020-11-22 10:27:46.000 327    13977.5325 134.6486 54927.3226 88888.00
2020-11-22 10:27:47.000 327    13974.7808 132.3950 54929.8589 88888.00
2020-11-22 10:27:48.000 327    13974.7980 132.1901 54929.6799 88888.00
2020-11-22 10:27:49.000 327    13975.0784 132.0693 54929.7338 88888.00
2020-11-22 10:27:50.000 327    13975.2746 132.2160 54929.5268 88888.00
2020-11-22 10:27:51.000 327    13975.9324 131.8558 54929.5807 88888.00
2020-11-22 10:27:52.000 327    13975.4623 131.6100 54929.6907 88888.00
2020-11-22 10:27:53.000 327    13975.6671 131.3361 54929.7791 88888.00
2020-11-22 10:27:54.000 327    13975.9108 131.5086 54929.8524 88888.00
2020-11-22 10:27:55.000 327    13975.9367 131.5820 54930.0552 88888.00
2020-11-22 10:27:56.000 327    13975.8655 131.2132 54929.8632 88888.00
2020-11-22 10:27:57.000 327    13976.6031 131.4634 54930.0487 88888.00
2020-11-22 10:27:58.000 327    13976.5750 132.5114 54929.6087 88888.00
2020-11-22 10:27:59.000 327    13975.8591 131.3577 54930.1457 88888.00
2020-11-22 10:28:00.000 327    13976.0122 131.4267 54930.1630 88888.00
2020-11-22 10:28:01.000 327    13976.2278 131.2563 54930.2471 88888.00
2020-11-22 10:28:02.000 327    13975.9259 131.4008 54930.2557 88888.00
2020-11-22 10:28:03.000 327    13976.0833 131.7523 54930.2989 88888.00
2020-11-22 10:28:04.000 327    13976.1912 131.5022 54930.3247 88888.00
2020-11-22 10:28:05.000 327    13976.3012 131.3771 54930.4455 88888.00
2020-11-22 10:28:06.000 327    13976.3464 131.3189 54930.3334 88888.00
2020-11-22 10:28:07.000 327    13976.7562 131.4547 54930.3851 88888.00
2020-11-22 10:28:08.000 327    13976.5794 131.3469 54930.5253 88888.00
2020-11-22 10:28:09.000 327    13977.1357 131.5216 54930.4563 88888.00
2020-11-22 10:28:10.000 327    13978.8761 134.5019 54927.4455 88888.00
2020-11-22 10:28:11.000 327    13976.9373 131.1916 54930.6073 88888.00
2020-11-22 10:28:12.000 327    13976.8166 131.3857 54930.6418 88888.00
2020-11-22 10:28:13.000 327    13976.9158 131.2930 54930.6590 88888.00
2020-11-22 10:28:14.000 327    13977.3449 131.1744 54930.7022 88888.00
2020-11-22 10:28:15.000 327    13977.5412 131.0773 54930.5361 88888.00
2020-11-22 10:28:16.000 327    13981.0326 134.2518 54927.5900 88888.00
2020-11-22 10:28:17.000 327    13977.3579 131.4116 54930.8618 88888.00
2020-11-22 10:28:18.000 327    13977.6878 131.4741 54930.7086 88888.00
2020-11-22 10:28:19.000 327    13978.2744 132.7336 54929.9883 88888.00
2020-11-22 10:28:20.000 327    13977.7568 131.8753 54930.9847 88888.00
2020-11-22 10:28:21.000 327    13977.6080 132.1233 54930.9976 88888.00
2020-11-22 10:28:22.000 327    13977.9337 132.0715 54931.0429 88888.00
2020-11-22 10:28:23.000 327    13977.2371 132.1513 54930.6720 88888.00
2020-11-22 10:28:24.000 327    13977.5843 132.2440 54931.1615 88888.00
2020-11-22 10:28:25.000 327    13977.7374 132.4273 54931.1960 88888.00
2020-11-22 10:28:26.000 327    13977.6382 132.6063 54931.3880 88888.00
2020-11-22 10:28:27.000 327    13977.7180 132.7896 54931.3449 88888.00
2020-11-22 10:28:28.000 327    13977.7913 132.9708 54931.3858 88888.00
2020-11-22 10:28:29.000 327    13977.4398 132.4295 54931.4398 88888.00
2020-11-22 10:28:30.000 327    13977.4765 132.2138 54931.4268 88888.00
2020-11-22 10:28:31.000 327    13977.4010 132.0866 54931.6770 88888.00
2020-11-22 10:28:32.000 327    13977.1271 132.0737 54931.5433 88888.00
2020-11-22 10:28:33.000 327    13977.0042 131.9939 54931.6727 88888.00
2020-11-22 10:28:34.000 327    13977.4420 132.3734 54931.6339 88888.00
2020-11-22 10:28:35.000 327    13979.7646 135.4422 54928.8560 88888.00
2020-11-22 10:28:36.000 327    13976.3572 132.4360 54931.7050 88888.00
2020-11-22 10:28:37.000 327    13976.1588 132.5308 54931.6037 88888.00
2020-11-22 10:28:38.000 327    13977.0236 132.1923 54931.4613 88888.00
2020-11-22 10:28:39.000 327    13976.3012 132.2074 54931.8323 88888.00
2020-11-22 10:28:40.000 327    13976.1286 132.3928 54931.7719 88888.00
2020-11-22 10:28:41.000 327    13979.7646 135.5759 54928.6468 88888.00
2020-11-22 10:28:42.000 327    13976.4198 132.8694 54931.9099 88888.00
2020-11-22 10:28:43.000 327    13976.3809 133.2296 54931.7395 88888.00
2020-11-22 10:28:44.000 327    13976.1976 133.6070 54931.9876 88888.00
2020-11-22 10:28:45.000 327    13976.5039 133.4409 54931.9940 88888.00
2020-11-22 10:28:46.000 327    13976.9675 133.9412 54932.0738 88888.00
2020-11-22 10:28:47.000 327    13977.4247 133.6824 54932.0652 88888.00
2020-11-22 10:28:48.000 327    13977.2047 133.8463 54932.3434 88888.00
2020-11-22 10:28:49.000 327    13977.5886 134.1828 54932.0372 88888.00
2020-11-22 10:28:50.000 327    13977.6145 133.7989 54932.6001 88888.00
2020-11-22 10:28:51.000 327    13977.8086 133.8787 54932.6842 88888.00
2020-11-22 10:28:52.000 327    13978.3067 134.0124 54932.5354 88888.00
2020-11-22 10:28:53.000 327    13978.6324 134.0124 54932.7834 88888.00
2020-11-22 10:28:54.000 327    13978.4642 133.9693 54932.8502 88888.00
2020-11-22 10:28:55.000 327    13978.4750 133.9175 54933.2492 88888.00
2020-11-22 10:28:56.000 327    13978.4836 133.9757 54932.9559 88888.00
2020-11-22 10:28:57.000 327    13978.9257 134.1569 54932.8589 88888.00
2020-11-22 10:28:58.000 327    13978.9796 134.1483 54933.1845 88888.00
2020-11-22 10:28:59.000 327    13979.0400 133.9865 54933.2061 88888.00
2020-11-22 10:29:00.000 327    13978.3326 134.3057 54933.3873 88888.00
2020-11-22 10:29:01.000 327    13978.5030 133.9175 54933.0767 88888.00
2020-11-22 10:29:02.000 327    13978.3305 133.9391 54933.4153 88888.00
2020-11-22 10:29:03.000 327    13978.3024 134.1396 54933.4261 88888.00
2020-11-22 10:29:04.000 327    13978.2916 133.8895 54933.5512 88888.00
2020-11-22 10:29:05.000 327    13980.4115 136.3954 54931.0494 88888.00
2020-11-22 10:29:06.000 327    13978.9170 133.8550 54933.6698 88888.00
2020-11-22 10:29:07.000 327    13978.3757 133.6566 54933.8164 88888.00
2020-11-22 10:29:08.000 327    13978.4836 134.3467 54933.6978 88888.00
2020-11-22 10:29:09.000 327    13979.0249 133.6738 54933.3614 88888.00
2020-11-22 10:29:10.000 327    13978.6884 133.7558 54933.7151 88888.00
2020-11-22 10:29:11.000 327    13981.7464 136.6498 54930.8704 88888.00
2020-11-22 10:29:12.000 327    13979.6934 133.8312 54933.7000 88888.00
2020-11-22 10:29:13.000 327    13979.3915 134.3014 54933.7108 88888.00
2020-11-22 10:29:14.000 327    13979.7301 134.3812 54934.0256 88888.00
2020-11-22 10:29:15.000 327    13979.8853 134.4717 54933.9890 88888.00
2020-11-22 10:29:16.000 327    13979.8055 134.5623 54934.2866 88888.00
2020-11-22 10:29:17.000 327    13979.5705 134.4868 54934.2090 88888.00
2020-11-22 10:29:18.000 327    13979.5791 134.5925 54934.2176 88888.00
2020-11-22 10:29:19.000 327    13979.7516 135.1036 54934.4289 88888.00
2020-11-22 10:29:20.000 327    13979.1025 134.8017 54934.4440 88888.00
2020-11-22 10:29:21.000 327    13979.0400 135.0346 54934.5885 88888.00
2020-11-22 10:29:22.000 327    13979.0313 135.1489 54934.3448 88888.00
2020-11-22 10:29:23.000 327    13978.7747 135.0303 54934.6144 88888.00
2020-11-22 10:29:24.000 327    13979.1607 135.5953 54934.7481 88888.00
2020-11-22 10:29:25.000 327    13981.6537 138.4764 54931.7633 88888.00
2020-11-22 10:29:26.000 327    13978.3261 135.6125 54934.8732 88888.00
2020-11-22 10:29:27.000 327    13978.4814 136.2595 54934.7611 88888.00
2020-11-22 10:29:28.000 327    13978.3218 136.1927 54934.9013 88888.00
2020-11-22 10:29:29.000 327    13978.3218 136.5355 54935.1536 88888.00
2020-11-22 10:29:30.000 327    13978.7920 136.5593 54935.1105 88888.00
2020-11-22 10:29:31.000 327    13981.7896 139.9558 54931.9768 88888.00
2020-11-22 10:29:32.000 327    13978.6065 137.1243 54935.1169 88888.00
2020-11-22 10:29:33.000 327    13978.5289 137.3378 54935.2851 88888.00
2020-11-22 10:29:34.000 327    13978.5396 137.1372 54935.5030 88888.00
2020-11-22 10:29:35.000 327    13978.5849 137.2084 54935.5094 88888.00
2020-11-22 10:29:36.000 327    13978.5310 137.4348 54935.3628 88888.00
2020-11-22 10:29:37.000 327    13979.4217 137.5513 54935.5569 88888.00
2020-11-22 10:29:38.000 327    13978.7639 137.8295 54935.1622 88888.00
2020-11-22 10:29:39.000 327    13979.1305 137.8640 54935.9774 88888.00
2020-11-22 10:29:40.000 327    13979.0637 137.9028 54935.9386 88888.00
2020-11-22 10:29:41.000 327    13978.8610 137.5189 54935.2010 88888.00
2020-11-22 10:29:42.000 327    13981.2094 139.3391 54934.7072 88888.00
2020-11-22 10:29:43.000 327    13979.1694 137.9222 54936.0723 88888.00
2020-11-22 10:29:44.000 327    13979.5446 138.2759 54936.0723 88888.00
2020-11-22 10:29:45.000 327    13979.3009 138.1465 54936.2212 88888.00
2020-11-22 10:29:46.000 327    13979.1758 138.0214 54936.5252 88888.00
2020-11-22 10:29:47.000 327    13979.4691 138.0602 54936.4627 88888.00
2020-11-22 10:29:48.000 327    13979.3052 138.3751 54936.4800 88888.00
2020-11-22 10:29:49.000 327    13980.4633 138.5972 54936.4304 88888.00
2020-11-22 10:29:50.000 327    13979.5769 138.4527 54936.4627 88888.00
2020-11-22 10:29:51.000 327    13979.6891 138.1702 54936.8358 88888.00
2020-11-22 10:29:52.000 327    13979.6093 138.2931 54936.9436 88888.00
2020-11-22 10:29:53.000 327    13979.7646 138.2694 54936.8078 88888.00
2020-11-22 10:29:54.000 327    13979.8616 138.5217 54937.0450 88888.00
2020-11-22 10:29:55.000 327    13980.2584 138.4851 54937.1011 88888.00
2020-11-22 10:29:56.000 327    13980.0988 138.6145 54937.3815 88888.00
2020-11-22 10:29:57.000 327    13982.6371 141.6509 54934.3297 88888.00
2020-11-22 10:29:58.000 327    13979.7818 138.5347 54937.4375 88888.00
2020-11-22 10:29:59.000 327    13980.0579 138.8883 54937.4030 88888.00
2020-11-22 10:30:00.000 327    13979.9285 138.7331 54937.4311 88888.00
2020-11-22 10:30:01.000 327    13979.8034 138.7546 54937.6230 88888.00
2020-11-22 10:30:02.000 327    13983.3746 142.1124 54934.3211 88888.00
2020-11-22 10:30:03.000 327    13979.8077 138.9940 54937.9444 88888.00
2020-11-22 10:30:04.000 327    13980.0902 139.0371 54937.7459 88888.00
2020-11-22 10:30:05.000 327    13980.4158 139.0889 54937.7006 88888.00
2020-11-22 10:30:06.000 327    13980.2455 138.6856 54938.1320 88888.00
2020-11-22 10:30:07.000 327    13980.4223 138.6252 54938.1816 88888.00
2020-11-22 10:30:08.000 327    13984.2329 142.2288 54934.0968 88888.00
2020-11-22 10:30:09.000 327    13980.5388 138.4484 54937.9853 88888.00
2020-11-22 10:30:10.000 327    13980.1980 138.4851 54938.2247 88888.00
2020-11-22 10:30:11.000 327    13980.0794 138.6576 54938.4339 88888.00
2020-11-22 10:30:12.000 327    13980.0837 138.7244 54938.5525 88888.00
2020-11-22 10:30:13.000 327    13979.9565 138.3665 54938.5116 88888.00
2020-11-22 10:30:14.000 327    13979.7042 138.9811 54938.3606 88888.00
2020-11-22 10:30:15.000 327    13979.8530 138.4721 54938.6043 88888.00
2020-11-22 10:30:16.000 327    13982.8808 141.4999 54935.5634 88888.00
2020-11-22 10:30:17.000 327    13979.9285 138.1314 54938.4922 88888.00
2020-11-22 10:30:18.000 327    13980.0083 138.1551 54938.7574 88888.00
2020-11-22 10:30:19.000 327    13979.8336 137.9114 54938.6410 88888.00
2020-11-22 10:30:20.000 327    13980.4913 137.9589 54938.6280 88888.00
2020-11-22 10:30:21.000 327    13980.3533 138.2500 54938.5008 88888.00
2020-11-22 10:30:22.000 327    13982.9088 141.1333 54935.6043 88888.00
2020-11-22 10:30:23.000 327    13979.9824 138.3772 54938.5202 88888.00
2020-11-22 10:30:24.000 327    13980.1829 138.1745 54938.6668 88888.00
2020-11-22 10:30:25.000 327    13980.3684 138.1810 54938.9407 88888.00
2020-11-22 10:30:26.000 327    13980.3641 138.1745 54938.8545 88888.00
2020-11-22 10:30:27.000 327    13981.2979 137.9891 54938.9041 88888.00
2020-11-22 10:30:28.000 327    13980.8191 138.0085 54938.5806 88888.00
2020-11-22 10:30:29.000 327    13981.8693 138.3082 54938.3908 88888.00
2020-11-22 10:30:30.000 327    13981.2612 137.7389 54939.0162 88888.00
2020-11-22 10:30:31.000 327    13981.4704 137.7044 54938.6129 88888.00
2020-11-22 10:30:32.000 327    13981.0563 137.5470 54939.1543 88888.00
2020-11-22 10:30:33.000 327    13984.4917 140.6977 54936.1263 88888.00
2020-11-22 10:30:34.000 327    13981.3733 137.5772 54939.3225 88888.00
2020-11-22 10:30:35.000 327    13980.3619 137.2666 54939.3915 88888.00
2020-11-22 10:30:36.000 327    13980.2455 137.2580 54939.1909 88888.00
2020-11-22 10:30:37.000 327    13980.2110 137.5750 54939.4389 88888.00
2020-11-22 10:30:38.000 327    13980.5905 137.5405 54939.5576 88888.00
2020-11-22 10:30:39.000 327    13983.0619 140.9759 54936.5296 88888.00
2020-11-22 10:30:40.000 327    13980.3986 137.5513 54939.7409 88888.00
2020-11-22 10:30:41.000 327    13980.2023 137.5685 54939.7926 88888.00
2020-11-22 10:30:42.000 327    13979.9112 137.5211 54939.7797 88888.00
2020-11-22 10:30:43.000 327    13980.1075 137.6656 54939.9997 88888.00
2020-11-22 10:30:44.000 327    13980.7134 137.8489 54939.5985 88888.00
2020-11-22 10:30:45.000 327    13981.0822 137.5901 54940.3016 88888.00
2020-11-22 10:30:46.000 327    13980.8083 137.5211 54940.4634 88888.00
2020-11-22 10:30:47.000 327    13980.2627 137.4866 54940.6381 88888.00
2020-11-22 10:30:48.000 327    13983.6183 140.6093 54937.5691 88888.00
2020-11-22 10:30:49.000 327    13980.5776 137.7863 54940.8149 88888.00
2020-11-22 10:30:50.000 327    13981.3086 138.3255 54940.8084 88888.00
2020-11-22 10:30:51.000 327    13980.8019 137.5858 54941.0888 88888.00
2020-11-22 10:30:52.000 327    13981.7141 137.9050 54940.7718 88888.00
2020-11-22 10:30:53.000 327    13981.1102 137.2925 54941.1578 88888.00
2020-11-22 10:30:54.000 327    13983.9677 140.3095 54938.2204 88888.00
2020-11-22 10:30:55.000 327    13981.0067 137.3141 54941.2506 88888.00
2020-11-22 10:30:56.000 327    13980.7803 137.3227 54941.3886 88888.00
2020-11-22 10:30:57.000 327    13980.8321 137.1674 54941.3498 88888.00
2020-11-22 10:30:58.000 327    13981.4057 137.3097 54941.5029 88888.00
2020-11-22 10:30:59.000 327    13981.1685 137.5362 54941.3476 88888.00
2020-11-22 10:31:00.000 327    13980.9183 137.5987 54941.7294 88888.00
2020-11-22 10:31:01.000 327    13980.7307 137.6764 54941.3908 88888.00
2020-11-22 10:31:02.000 327    13980.4956 137.3292 54941.7725 88888.00
2020-11-22 10:31:03.000 327    13980.3210 137.7087 54941.6431 88888.00
2020-11-22 10:31:04.000 327    13980.8040 137.5491 54941.6884 88888.00
2020-11-22 10:31:05.000 327    13980.7113 137.5815 54941.7660 88888.00
2020-11-22 10:31:06.000 327    13980.5991 137.4952 54941.7639 88888.00
2020-11-22 10:31:07.000 327    13980.3770 137.5297 54941.9601 88888.00
2020-11-22 10:31:08.000 327    13980.5150 137.4607 54941.6107 88888.00
2020-11-22 10:31:09.000 327    13980.5991 137.3205 54941.7380 88888.00
2020-11-22 10:31:10.000 327    13980.9809 137.8187 54941.7703 88888.00
2020-11-22 10:31:11.000 327    13980.9614 137.4931 54941.9429 88888.00
2020-11-22 10:31:12.000 327    13980.3015 137.3982 54942.0033 88888.00
2020-11-22 10:31:13.000 327    13980.5129 137.5534 54941.9191 88888.00
2020-11-22 10:31:14.000 327    13980.1916 137.4046 54941.8221 88888.00
2020-11-22 10:31:15.000 327    13981.3561 138.7719 54939.5425 88888.00
2020-11-22 10:31:16.000 327    13982.7837 140.3828 54938.8372 88888.00
2020-11-22 10:31:17.000 327    13979.9867 137.2343 54941.9580 88888.00
2020-11-22 10:31:18.000 327    13979.3850 137.1825 54942.0119 88888.00
2020-11-22 10:31:19.000 327    13979.4130 137.5923 54941.9946 88888.00
2020-11-22 10:31:20.000 327    13979.3893 137.2623 54942.1672 88888.00
2020-11-22 10:31:21.000 327    13979.0162 137.2062 54942.0680 88888.00
2020-11-22 10:31:22.000 327    13982.1174 140.0809 54939.1456 88888.00
2020-11-22 10:31:23.000 327    13979.3225 136.8030 54942.2297 88888.00
2020-11-22 10:31:24.000 327    13979.6610 136.7059 54941.8954 88888.00
2020-11-22 10:31:25.000 327    13978.6043 136.8051 54941.9989 88888.00
2020-11-22 10:31:26.000 327    13978.5310 136.4428 54941.8717 88888.00
2020-11-22 10:31:27.000 327    13978.4944 136.7641 54942.1499 88888.00
2020-11-22 10:31:28.000 327    13978.2075 136.7577 54942.0486 88888.00
2020-11-22 10:31:29.000 327    13978.2119 136.8202 54942.0313 88888.00
2020-11-22 10:31:30.000 327    13978.0544 136.6822 54941.9084 88888.00
2020-11-22 10:31:31.000 327    13978.2248 136.5679 54941.8695 88888.00
2020-11-22 10:31:32.000 327    13977.7849 136.2681 54941.7919 88888.00
2020-11-22 10:31:33.000 327    13977.8215 136.4407 54941.5978 88888.00
2020-11-22 10:31:34.000 327    13977.6555 136.3091 54941.4662 88888.00
2020-11-22 10:31:35.000 327    13978.1924 136.1754 54941.5374 88888.00
2020-11-22 10:31:36.000 327    13977.6619 136.2056 54941.3433 88888.00
2020-11-22 10:31:37.000 327    13977.4808 135.9101 54941.1449 88888.00
2020-11-22 10:31:38.000 327    13976.9395 135.5824 54941.1514 88888.00
2020-11-22 10:31:39.000 327    13976.6548 135.6212 54940.9896 88888.00
2020-11-22 10:31:40.000 327    13976.4651 135.2804 54940.7955 88888.00
2020-11-22 10:31:41.000 327    13976.6074 135.3516 54940.8192 88888.00
2020-11-22 10:31:42.000 327    13976.5772 135.4206 54940.4957 88888.00
2020-11-22 10:31:43.000 327    13975.9410 135.3775 54940.4806 88888.00
2020-11-22 10:31:44.000 327    13975.9583 135.1726 54940.1269 88888.00
2020-11-22 10:31:45.000 327    13976.0855 134.8944 54940.1550 88888.00
2020-11-22 10:31:46.000 327    13978.8912 137.6699 54936.6956 88888.00
2020-11-22 10:31:47.000 327    13975.8828 134.6443 54939.8724 88888.00
2020-11-22 10:31:48.000 327    13976.3227 134.9785 54939.6783 88888.00
2020-11-22 10:31:49.000 327    13976.5427 134.7887 54939.4864 88888.00
2020-11-22 10:31:50.000 327    13975.8332 134.6335 54939.5489 88888.00
2020-11-22 10:31:51.000 327    13976.0337 134.7672 54939.5015 88888.00
2020-11-22 10:31:52.000 327    13978.9623 137.7475 54936.9933 88888.00
2020-11-22 10:31:53.000 327    13975.9130 134.9526 54939.0680 88888.00
2020-11-22 10:31:54.000 327    13975.9863 135.2179 54939.1909 88888.00
2020-11-22 10:31:55.000 327    13975.8871 135.1683 54939.0356 88888.00
2020-11-22 10:31:56.000 327    13976.0984 134.9742 54938.9882 88888.00
2020-11-22 10:31:57.000 327    13975.9194 135.3818 54939.3742 88888.00
2020-11-22 10:31:58.000 327    13975.7210 135.0303 54938.7812 88888.00
2020-11-22 10:31:59.000 327    13975.7038 135.1618 54938.7725 88888.00
2020-11-22 10:32:00.000 327    13976.2408 135.2050 54938.4965 88888.00
2020-11-22 10:32:01.000 327    13976.0402 135.0518 54938.4533 88888.00
2020-11-22 10:32:02.000 327    13975.9928 135.1144 54938.5008 88888.00
2020-11-22 10:32:03.000 327    13975.8634 134.9289 54938.0263 88888.00
2020-11-22 10:32:04.000 327    13976.4155 135.2438 54938.1190 88888.00
2020-11-22 10:32:05.000 327    13975.5615 135.4616 54938.4080 88888.00
2020-11-22 10:32:06.000 327    13975.7318 135.4357 54938.0285 88888.00
2020-11-22 10:32:07.000 327    13979.1111 137.9502 54934.9552 88888.00
2020-11-22 10:32:08.000 327    13975.8871 135.1252 54937.8840 88888.00
2020-11-22 10:32:09.000 327    13975.8548 135.1144 54937.9055 88888.00
2020-11-22 10:32:10.000 327    13975.9022 134.9721 54938.0953 88888.00
2020-11-22 10:32:11.000 327    13976.0186 135.1187 54937.9487 88888.00
2020-11-22 10:32:12.000 327    13976.3594 135.2632 54937.8171 88888.00
2020-11-22 10:32:13.000 327    13979.4583 137.7691 54935.7273 88888.00
2020-11-22 10:32:14.000 327    13976.6009 135.1187 54937.8732 88888.00
2020-11-22 10:32:15.000 327    13976.2408 135.3322 54937.2650 88888.00
2020-11-22 10:32:16.000 327    13975.8138 135.1942 54937.8473 88888.00
2020-11-22 10:32:17.000 327    13975.9259 135.1381 54937.8214 88888.00
2020-11-22 10:32:18.000 327    13975.2099 134.5537 54938.2377 88888.00
2020-11-22 10:32:19.000 327    13975.5679 134.8383 54937.7567 88888.00
2020-11-22 10:32:20.000 327    13975.5895 134.6852 54937.7653 88888.00
2020-11-22 10:32:21.000 327    13975.3652 134.8858 54937.6963 88888.00
2020-11-22 10:32:22.000 327    13975.1884 134.5947 54937.5928 88888.00
2020-11-22 10:32:23.000 327    13974.8196 134.7801 54937.4871 88888.00
2020-11-22 10:32:24.000 327    13974.6428 134.6701 54937.6726 88888.00
2020-11-22 10:32:25.000 327    13974.6557 134.6378 54937.5971 88888.00
2020-11-22 10:32:26.000 327    13974.0864 134.4717 54937.6618 88888.00
2020-11-22 10:32:27.000 327    13973.8880 134.4049 54937.5389 88888.00
2020-11-22 10:32:28.000 327    13973.6335 134.5407 54937.4591 88888.00
2020-11-22 10:32:29.000 327    13973.9009 134.4200 54937.5756 88888.00
2020-11-22 10:32:30.000 327    13973.6141 134.3100 54937.3685 88888.00
2020-11-22 10:32:31.000 327    13973.6939 134.3467 54937.3383 88888.00
2020-11-22 10:32:32.000 327    13974.1813 134.1375 54937.4677 88888.00
2020-11-22 10:32:33.000 327    13973.3553 133.9973 54937.5777 88888.00
2020-11-22 10:32:34.000 327    13973.2540 134.2237 54937.4483 88888.00
2020-11-22 10:32:35.000 327    13973.2734 134.0749 54937.3146 88888.00
2020-11-22 10:32:36.000 327    13973.0405 134.1073 54937.2672 88888.00
2020-11-22 10:32:37.000 327    13972.8485 133.9736 54937.2154 88888.00
2020-11-22 10:32:38.000 327    13976.3012 137.0423 54934.2197 88888.00
2020-11-22 10:32:39.000 327    13973.4955 135.0346 54936.0421 88888.00
2020-11-22 10:32:40.000 327    13972.6350 134.1698 54937.0860 88888.00
2020-11-22 10:32:41.000 327    13972.5423 134.3208 54937.1270 88888.00
2020-11-22 10:32:42.000 327    13972.4625 134.0555 54936.9372 88888.00
2020-11-22 10:32:43.000 327    13972.4215 133.9412 54937.0623 88888.00
2020-11-22 10:32:44.000 327    13975.2401 137.0725 54933.8725 88888.00
2020-11-22 10:32:45.000 327    13972.6070 133.8765 54936.9674 88888.00
2020-11-22 10:32:46.000 327    13971.8457 133.9455 54936.7625 88888.00
2020-11-22 10:32:47.000 327    13971.9622 134.2647 54936.4821 88888.00
2020-11-22 10:32:48.000 327    13972.1175 133.9003 54936.7495 88888.00
2020-11-22 10:32:49.000 327    13971.8695 133.9477 54936.6352 88888.00
2020-11-22 10:32:50.000 327    13971.9514 134.6809 54936.6374 88888.00
2020-11-22 10:32:51.000 327    13971.9967 133.9477 54936.4735 88888.00
2020-11-22 10:32:52.000 327    13971.8069 133.8269 54936.2255 88888.00
2020-11-22 10:32:53.000 327    13971.3303 133.6307 54936.2104 88888.00
2020-11-22 10:32:54.000 327    13971.2160 133.4258 54936.2923 88888.00
2020-11-22 10:32:55.000 327    13971.2570 133.4884 54936.2125 88888.00
2020-11-22 10:32:56.000 327    13970.9421 133.2403 54935.9882 88888.00
2020-11-22 10:32:57.000 327    13971.3605 133.3525 54935.9645 88888.00
2020-11-22 10:32:58.000 327    13971.1082 133.0096 54935.8912 88888.00
2020-11-22 10:32:59.000 327    13974.5026 136.5593 54932.3262 88888.00
2020-11-22 10:33:00.000 327    13971.0780 133.5358 54935.3520 88888.00
2020-11-22 10:33:01.000 327    13970.2628 132.8586 54935.6194 88888.00
2020-11-22 10:33:02.000 327    13970.3836 132.8845 54935.5461 88888.00
2020-11-22 10:33:03.000 327    13970.6618 132.6106 54935.4016 88888.00
2020-11-22 10:33:04.000 327    13969.9652 132.5352 54935.4361 88888.00
2020-11-22 10:33:05.000 327    13972.5380 135.6621 54932.4577 88888.00
2020-11-22 10:33:06.000 327    13969.4606 132.4726 54935.1816 88888.00
2020-11-22 10:33:07.000 327    13968.9991 132.4597 54934.9961 88888.00
2020-11-22 10:33:08.000 327    13969.1134 132.2570 54934.9940 88888.00
2020-11-22 10:33:09.000 327    13968.5311 132.1082 54934.9983 88888.00
2020-11-22 10:33:10.000 327    13968.7425 131.8300 54934.8258 88888.00
2020-11-22 10:33:11.000 327    13968.0502 131.6639 54934.9379 88888.00
2020-11-22 10:33:12.000 327    13967.6879 131.4526 54934.5303 88888.00
2020-11-22 10:33:13.000 327    13967.3105 131.4936 54934.3793 88888.00
2020-11-22 10:33:14.000 327    13966.7671 131.3426 54933.4972 88888.00
2020-11-22 10:33:15.000 327    13968.6584 132.6214 54932.4512 88888.00
2020-11-22 10:33:16.000 327    13966.1352 131.1722 54934.0666 88888.00
2020-11-22 10:33:17.000 327    13965.6025 131.1852 54933.9307 88888.00
2020-11-22 10:33:18.000 327    13965.5551 131.1356 54933.5663 88888.00
2020-11-22 10:33:19.000 327    13965.0613 130.9415 54933.4821 88888.00
2020-11-22 10:33:20.000 327    13964.8305 130.9415 54932.6561 88888.00
2020-11-22 10:33:21.000 327    13964.2137 130.6633 54932.6734 88888.00
2020-11-22 10:33:22.000 327    13964.6990 130.5468 54932.9279 88888.00
2020-11-22 10:33:23.000 327    13963.6768 130.5015 54932.7920 88888.00
2020-11-22 10:33:24.000 327    13963.6832 130.4239 54932.4275 88888.00
2020-11-22 10:33:25.000 327    13963.4288 130.1910 54932.2399 88888.00
2020-11-22 10:33:26.000 327    13963.1204 130.1004 54931.8905 88888.00
2020-11-22 10:33:27.000 327    13962.9673 130.3312 54931.9919 88888.00
2020-11-22 10:33:28.000 327    13963.0794 129.8934 54931.6231 88888.00
2020-11-22 10:33:29.000 327    13962.3268 129.9020 54931.2456 88888.00
2020-11-22 10:33:30.000 327    13965.3977 133.0894 54927.9890 88888.00
2020-11-22 10:33:31.000 327    13962.0615 129.8352 54930.8337 88888.00
2020-11-22 10:33:32.000 327    13961.9494 129.7360 54930.8380 88888.00
2020-11-22 10:33:33.000 327    13961.4189 130.0810 54930.5059 88888.00
2020-11-22 10:33:34.000 327    13961.5030 129.6713 54930.4110 88888.00
2020-11-22 10:33:35.000 327    13961.8394 129.9732 54930.1457 88888.00
2020-11-22 10:33:36.000 327    13963.8730 132.5934 54927.0293 88888.00
2020-11-22 10:33:37.000 327    13960.9940 129.6950 54929.8761 88888.00
2020-11-22 10:33:38.000 327    13960.3622 129.8546 54929.8740 88888.00
2020-11-22 10:33:39.000 327    13959.9740 129.6972 54929.6497 88888.00
2020-11-22 10:33:40.000 327    13959.8381 129.6821 54929.4944 88888.00
2020-11-22 10:33:41.000 327    13959.7799 129.5829 54929.4081 88888.00
2020-11-22 10:33:42.000 327    13959.4737 129.6497 54929.0803 88888.00
2020-11-22 10:33:43.000 327    13959.7022 129.5203 54929.0135 88888.00
2020-11-22 10:33:44.000 327    13959.4909 129.5548 54928.8905 88888.00
2020-11-22 10:33:45.000 327    13959.4305 129.3413 54928.6188 88888.00
2020-11-22 10:33:46.000 327    13959.8403 129.2766 54928.5261 88888.00
2020-11-22 10:33:47.000 327    13959.7368 129.1106 54928.5800 88888.00
2020-11-22 10:33:48.000 327    13959.3486 129.1041 54928.3988 88888.00
2020-11-22 10:33:49.000 327    13959.0423 129.1063 54928.2543 88888.00
2020-11-22 10:33:50.000 327    13959.0574 129.0502 54927.9437 88888.00
2020-11-22 10:33:51.000 327    13959.1049 129.1947 54927.9200 88888.00
2020-11-22 10:33:52.000 327    13959.0078 128.9855 54927.6914 88888.00
2020-11-22 10:33:53.000 327    13959.8187 128.7396 54927.7885 88888.00
2020-11-22 10:33:54.000 327    13959.1415 128.7396 54927.5081 88888.00
2020-11-22 10:33:55.000 327    13960.3665 130.1004 54924.5081 88888.00
2020-11-22 10:33:56.000 327    13962.0033 131.8882 54924.1436 88888.00
2020-11-22 10:33:57.000 327    13958.8267 128.5930 54927.1846 88888.00
2020-11-22 10:33:58.000 327    13959.1308 128.9294 54927.0789 88888.00
2020-11-22 10:33:59.000 327    13958.7577 128.5283 54926.8589 88888.00
2020-11-22 10:34:00.000 327    13958.8849 128.6103 54926.7274 88888.00
2020-11-22 10:34:01.000 327    13958.5485 128.4183 54926.7252 88888.00
2020-11-22 10:34:02.000 327    13961.5871 131.4849 54923.5829 88888.00
2020-11-22 10:34:03.000 327    13958.5291 128.3364 54926.5893 88888.00
2020-11-22 10:34:04.000 327    13958.3307 128.6016 54926.2529 88888.00
2020-11-22 10:34:05.000 327    13958.1129 128.4442 54926.0696 88888.00
2020-11-22 10:34:06.000 327    13959.1092 129.4168 54924.7152 88888.00
2020-11-22 10:34:07.000 327    13959.7152 130.0422 54925.2263 88888.00
2020-11-22 10:34:08.000 327    13958.1344 128.6124 54925.6361 88888.00
2020-11-22 10:34:09.000 327    13957.8821 128.4981 54925.7763 88888.00
2020-11-22 10:34:10.000 327    13958.0525 128.3687 54925.7590 88888.00
2020-11-22 10:34:11.000 327    13958.6175 128.5499 54925.6167 88888.00
2020-11-22 10:34:12.000 327    13958.7081 128.5952 54925.2824 88888.00
2020-11-22 10:34:13.000 327    13958.1237 128.3666 54925.2047 88888.00
2020-11-22 10:34:14.000 327    13958.2078 128.5499 54925.3643 88888.00
2020-11-22 10:34:15.000 327    13958.0396 128.3903 54925.2867 88888.00
2020-11-22 10:34:16.000 327    13957.8713 128.4442 54925.0408 88888.00
2020-11-22 10:34:17.000 327    13957.8584 128.1768 54925.0322 88888.00
2020-11-22 10:34:18.000 327    13958.5528 128.1229 54925.0322 88888.00
2020-11-22 10:34:19.000 327    13957.7851 128.2048 54924.8510 88888.00
2020-11-22 10:34:20.000 327    13957.8541 127.9202 54924.8791 88888.00
2020-11-22 10:34:21.000 327    13957.7161 128.6232 54925.0732 88888.00
2020-11-22 10:34:22.000 327    13957.8153 127.9719 54924.8597 88888.00
2020-11-22 10:34:23.000 327    13957.7851 128.1552 54924.7152 88888.00
2020-11-22 10:34:24.000 327    13957.6190 128.0021 54924.7044 88888.00
2020-11-22 10:34:25.000 327    13958.0805 128.2436 54924.6160 88888.00
2020-11-22 10:34:26.000 327    13957.7312 128.1423 54924.7173 88888.00
2020-11-22 10:34:27.000 327    13960.8776 131.1938 54921.5513 88888.00
2020-11-22 10:34:28.000 327    13957.9856 128.3623 54924.6246 88888.00
2020-11-22 10:34:29.000 327    13957.9900 128.2372 54924.5922 88888.00
2020-11-22 10:34:30.000 327    13958.0158 128.3321 54924.5771 88888.00
2020-11-22 10:34:31.000 327    13958.4105 128.6512 54924.5944 88888.00
2020-11-22 10:34:32.000 327    13958.3199 128.6016 54924.3701 88888.00
2020-11-22 10:34:33.000 327    13961.2506 131.5647 54921.6354 88888.00
2020-11-22 10:34:34.000 327    13958.4256 128.8841 54924.4607 88888.00
2020-11-22 10:34:35.000 327    13958.5183 128.8841 54924.5448 88888.00
2020-11-22 10:34:36.000 327    13959.0014 128.8906 54924.6332 88888.00
2020-11-22 10:34:37.000 327    13959.1911 129.0588 54924.5513 88888.00
2020-11-22 10:34:38.000 327    13958.5205 128.9898 54924.6785 88888.00
2020-11-22 10:34:39.000 327    13958.6757 129.1645 54924.5965 88888.00
2020-11-22 10:34:40.000 327    13958.6693 129.4470 54924.2925 88888.00
2020-11-22 10:34:41.000 327    13959.1674 129.6023 54924.3873 88888.00
2020-11-22 10:34:42.000 327    13959.2731 129.5893 54924.4736 88888.00
2020-11-22 10:34:43.000 327    13959.6979 129.4190 54924.6634 88888.00
2020-11-22 10:34:44.000 327    13959.2257 129.3758 54924.5664 88888.00
2020-11-22 10:34:45.000 327    13959.5103 129.3111 54924.5685 88888.00
2020-11-22 10:34:46.000 327    13959.6030 129.5074 54924.6246 88888.00
2020-11-22 10:34:47.000 327    13959.8101 129.6583 54924.3550 88888.00
2020-11-22 10:34:48.000 327    13959.6526 129.2400 54924.7022 88888.00
2020-11-22 10:34:49.000 327    13960.4786 129.9689 54923.5204 88888.00
2020-11-22 10:34:50.000 327    13960.0581 129.0588 54924.8726 88888.00
2020-11-22 10:34:51.000 327    13959.8165 129.3499 54924.9330 88888.00
2020-11-22 10:34:52.000 327    13959.6634 128.9575 54924.8316 88888.00
2020-11-22 10:34:53.000 327    13962.3160 131.9680 54921.8101 88888.00
2020-11-22 10:34:54.000 327    13959.2106 128.6512 54924.9848 88888.00
2020-11-22 10:34:55.000 327    13959.5017 128.7116 54924.5771 88888.00
2020-11-22 10:34:56.000 327    13959.5082 128.9208 54924.7799 88888.00
2020-11-22 10:34:57.000 327    13959.6958 128.7720 54925.1336 88888.00
2020-11-22 10:34:58.000 327    13959.3766 128.6771 54925.0085 88888.00
2020-11-22 10:34:59.000 327    13962.3354 131.7372 54921.7648 88888.00
2020-11-22 10:35:00.000 327    13959.2882 128.7547 54925.0149 88888.00
2020-11-22 10:35:01.000 327    13959.4370 128.7418 54925.0689 88888.00
2020-11-22 10:35:02.000 327    13960.2177 128.5822 54925.0451 88888.00
2020-11-22 10:35:03.000 327    13959.1955 128.8108 54924.9524 88888.00
2020-11-22 10:35:04.000 327    13959.1437 128.8173 54924.9826 88888.00
2020-11-22 10:35:05.000 327    13959.1049 128.9596 54924.8122 88888.00
2020-11-22 10:35:06.000 327    13958.8526 128.7914 54925.1228 88888.00
2020-11-22 10:35:07.000 327    13958.7404 128.8820 54924.8359 88888.00
2020-11-22 10:35:08.000 327    13961.9688 131.9766 54921.8511 88888.00
2020-11-22 10:35:09.000 327    13958.8224 129.1774 54924.6052 88888.00
2020-11-22 10:35:10.000 327    13959.3960 129.8007 54924.4154 88888.00
2020-11-22 10:35:11.000 327    13958.6369 128.9337 54925.0710 88888.00
2020-11-22 10:35:12.000 327    13958.6844 128.9963 54924.8597 88888.00
2020-11-22 10:35:13.000 327    13958.8332 128.9014 54924.7518 88888.00
2020-11-22 10:35:14.000 327    13959.3184 128.7763 54924.7648 88888.00
2020-11-22 10:35:15.000 327    13959.2149 128.7051 54924.8165 88888.00
2020-11-22 10:35:16.000 327    13958.6110 129.0114 54924.8640 88888.00
2020-11-22 10:35:17.000 327    13958.9539 128.6749 54924.6828 88888.00
2020-11-22 10:35:18.000 327    13958.5744 128.8777 54924.8467 88888.00
2020-11-22 10:35:19.000 327    13958.5334 129.2119 54924.7928 88888.00
2020-11-22 10:35:20.000 327    13958.4579 129.0631 54924.8036 88888.00
2020-11-22 10:35:21.000 327    13959.0769 128.9575 54924.5965 88888.00
2020-11-22 10:35:22.000 327    13958.5507 128.7332 54924.8446 88888.00
2020-11-22 10:35:23.000 327    13958.5765 128.8863 54924.6634 88888.00
2020-11-22 10:35:24.000 327    13961.5547 131.9055 54921.6246 88888.00
2020-11-22 10:35:25.000 327    13958.4213 128.8604 54924.4585 88888.00
2020-11-22 10:35:26.000 327    13958.2293 128.7914 54924.5750 88888.00
2020-11-22 10:35:27.000 327    13958.1948 128.6512 54924.6160 88888.00
2020-11-22 10:35:28.000 327    13958.3932 128.3170 54924.5124 88888.00
2020-11-22 10:35:29.000 327    13958.4148 128.3234 54924.6267 88888.00
2020-11-22 10:35:30.000 327    13961.6410 131.8278 54921.1437 88888.00
2020-11-22 10:35:31.000 327    13958.7663 129.7252 54923.3651 88888.00
2020-11-22 10:35:32.000 327    13958.6693 128.7224 54924.2968 88888.00
2020-11-22 10:35:33.000 327    13958.8051 128.4442 54924.2709 88888.00
2020-11-22 10:35:34.000 327    13961.3283 131.4979 54921.2817 88888.00
2020-11-22 10:35:35.000 327    13958.7210 128.7634 54924.0207 88888.00
2020-11-22 10:35:36.000 327    13958.7577 128.6340 54923.9042 88888.00
2020-11-22 10:35:37.000 327    13958.8353 128.8690 54923.9539 88888.00
2020-11-22 10:35:38.000 327    13959.0812 129.0222 54923.8633 88888.00
2020-11-22 10:35:39.000 327    13959.1566 129.3629 54923.9064 88888.00
2020-11-22 10:35:40.000 327    13962.1801 132.0305 54921.0337 88888.00
2020-11-22 10:35:41.000 327    13959.1415 128.8863 54923.9280 88888.00
2020-11-22 10:35:42.000 327    13958.7081 128.9359 54924.0962 88888.00
2020-11-22 10:35:43.000 327    13958.8461 129.0027 54923.7921 88888.00
2020-11-22 10:35:44.000 327    13958.9281 129.1106 54923.7856 88888.00
2020-11-22 10:35:45.000 327    13959.1847 129.2162 54923.6131 88888.00
2020-11-22 10:35:46.000 327    13959.4111 129.1149 54923.8050 88888.00
2020-11-22 10:35:47.000 327    13958.8461 129.1882 54923.7727 88888.00
2020-11-22 10:35:48.000 327    13958.6499 128.9876 54924.0358 88888.00
2020-11-22 10:35:49.000 327    13958.9086 129.3801 54923.7490 88888.00
2020-11-22 10:35:50.000 327    13959.0574 129.2917 54923.8590 88888.00
2020-11-22 10:35:51.000 327    13959.0833 129.5678 54923.7274 88888.00
2020-11-22 10:35:52.000 327    13961.5828 132.7292 54920.6390 88888.00
2020-11-22 10:35:53.000 327    13959.0790 129.2033 54923.7403 88888.00
2020-11-22 10:35:54.000 327    13959.3249 129.4017 54923.7274 88888.00
2020-11-22 10:35:55.000 327    13959.3335 129.6346 54923.9819 88888.00
2020-11-22 10:35:56.000 327    13959.2839 129.7295 54923.5419 88888.00
2020-11-22 10:35:57.000 327    13959.3421 129.7662 54923.2551 88888.00
2020-11-22 10:35:58.000 327    13962.8400 132.7896 54920.5959 88888.00
2020-11-22 10:35:59.000 327    13959.5233 129.9624 54923.4319 88888.00
2020-11-22 10:36:00.000 327    13959.5599 129.5893 54923.7662 88888.00
2020-11-22 10:36:01.000 327    13959.6958 129.6001 54923.9668 88888.00
2020-11-22 10:36:02.000 327    13959.4413 129.5333 54923.7554 88888.00
2020-11-22 10:36:03.000 327    13959.4586 129.4276 54923.6023 88888.00
2020-11-22 10:36:04.000 327    13959.9222 129.7705 54923.6950 88888.00
2020-11-22 10:36:05.000 327    13960.0689 129.8222 54923.8525 88888.00
2020-11-22 10:36:06.000 327    13959.3960 129.5483 54923.5441 88888.00
2020-11-22 10:36:07.000 327    13959.0035 129.8265 54923.5829 88888.00
2020-11-22 10:36:08.000 327    13959.1006 129.5333 54923.4880 88888.00
2020-11-22 10:36:09.000 327    13959.1459 129.5397 54923.5053 88888.00
2020-11-22 10:36:10.000 327    13959.0639 129.3758 54923.4470 88888.00
2020-11-22 10:36:11.000 327    13959.6030 129.3370 54923.5613 88888.00
2020-11-22 10:36:12.000 327    13958.9884 129.5289 54923.3500 88888.00
2020-11-22 10:36:13.000 327    13959.0186 129.1515 54923.6347 88888.00
2020-11-22 10:36:14.000 327    13958.9841 129.2335 54923.4125 88888.00
2020-11-22 10:36:15.000 327    13959.1243 129.2270 54923.1774 88888.00
2020-11-22 10:36:16.000 327    13959.4241 129.0222 54923.1969 88888.00
2020-11-22 10:36:17.000 327    13959.3809 129.0308 54923.1041 88888.00
2020-11-22 10:36:18.000 327    13959.4995 129.1882 54923.2119 88888.00
2020-11-22 10:36:19.000 327    13959.2623 129.2594 54923.2572 88888.00
2020-11-22 10:36:20.000 327    13959.7130 129.3758 54923.0869 88888.00
2020-11-22 10:36:21.000 327    13959.4888 129.1149 54923.0847 88888.00
2020-11-22 10:36:22.000 327    13959.3637 129.1472 54923.2917 88888.00
2020-11-22 10:36:23.000 327    13963.0794 132.5459 54919.8410 88888.00
2020-11-22 10:36:24.000 327    13959.8122 129.1666 54923.1451 88888.00
2020-11-22 10:36:25.000 327    13959.4025 129.6260 54922.9747 88888.00
2020-11-22 10:36:26.000 327    13959.4866 129.5936 54922.9273 88888.00
2020-11-22 10:36:27.000 327    13959.8144 129.6670 54922.7569 88888.00
2020-11-22 10:36:28.000 327    13958.9777 129.5785 54922.7504 88888.00
2020-11-22 10:36:29.000 327    13962.3720 132.6969 54920.4126 88888.00
2020-11-22 10:36:30.000 327    13959.4133 129.8265 54922.7741 88888.00
2020-11-22 10:36:31.000 327    13958.9949 129.5376 54922.7181 88888.00
2020-11-22 10:36:32.000 327    13958.8785 129.7877 54922.5240 88888.00
2020-11-22 10:36:33.000 327    13958.6693 129.5419 54922.8000 88888.00
2020-11-22 10:36:34.000 327    13958.9108 129.6411 54922.7914 88888.00
2020-11-22 10:36:35.000 327    13958.6628 129.5721 54922.6987 88888.00
2020-11-22 10:36:36.000 327    13959.2407 129.4815 54922.6145 88888.00
2020-11-22 10:36:37.000 327    13958.7922 130.1241 54922.3234 88888.00
2020-11-22 10:36:38.000 327    13958.9733 129.9818 54922.9682 88888.00
2020-11-22 10:36:39.000 327    13961.4685 132.5804 54919.5024 88888.00
2020-11-22 10:36:40.000 327    13958.7232 129.6864 54922.6016 88888.00
2020-11-22 10:36:41.000 327    13958.3393 129.7899 54922.2652 88888.00
2020-11-22 10:36:42.000 327    13958.4364 129.7705 54922.4053 88888.00
2020-11-22 10:36:43.000 327    13958.3479 129.7834 54922.4528 88888.00
2020-11-22 10:36:44.000 327    13958.0676 129.7813 54922.4506 88888.00
2020-11-22 10:36:45.000 327    13960.9056 132.7271 54919.0970 88888.00
2020-11-22 10:36:46.000 327    13957.6018 129.6691 54922.1940 88888.00
2020-11-22 10:36:47.000 327    13957.5285 129.5721 54922.1120 88888.00
2020-11-22 10:36:48.000 327    13958.0223 129.8610 54921.9632 88888.00
2020-11-22 10:36:49.000 327    13958.0223 129.8481 54922.0042 88888.00
2020-11-22 10:36:50.000 327    13957.5802 129.9710 54921.5815 88888.00
2020-11-22 10:36:51.000 327    13957.7570 129.6087 54921.7950 88888.00
2020-11-22 10:36:52.000 327    13957.5155 129.5333 54921.8424 88888.00
2020-11-22 10:36:53.000 327    13957.6837 129.5440 54921.8705 88888.00
2020-11-22 10:36:54.000 327    13958.2746 129.6174 54921.8317 88888.00
2020-11-22 10:36:55.000 327    13958.6391 129.6928 54921.5319 88888.00
2020-11-22 10:36:56.000 327    13957.4789 129.4297 54921.6742 88888.00
2020-11-22 10:36:57.000 327    13957.8562 129.6432 54921.5276 88888.00
2020-11-22 10:36:58.000 327    13957.6018 129.3672 54921.7109 88888.00
2020-11-22 10:36:59.000 327    13960.2824 132.2354 54919.0625 88888.00
2020-11-22 10:37:00.000 327    13957.7484 129.7381 54921.6181 88888.00
2020-11-22 10:37:01.000 327    13958.1215 129.5225 54921.5729 88888.00
2020-11-22 10:37:02.000 327    13957.7096 129.5850 54921.2515 88888.00
2020-11-22 10:37:03.000 327    13957.5824 129.6238 54921.3076 88888.00
2020-11-22 10:37:04.000 327    13957.5112 129.4276 54921.0078 88888.00
2020-11-22 10:37:05.000 327    13957.2330 129.4642 54921.2623 88888.00
2020-11-22 10:37:06.000 327    13957.4400 129.6691 54921.2882 88888.00
2020-11-22 10:37:07.000 327    13957.2352 129.2788 54921.2019 88888.00
2020-11-22 10:37:08.000 327    13956.9548 129.7101 54921.0186 88888.00
2020-11-22 10:37:09.000 327    13957.0821 129.5483 54920.6735 88888.00
2020-11-22 10:37:10.000 327    13958.9626 131.4698 54919.1574 88888.00
2020-11-22 10:37:11.000 327    13956.7068 129.6432 54920.9064 88888.00
2020-11-22 10:37:12.000 327    13956.7068 129.6497 54920.7770 88888.00
2020-11-22 10:37:13.000 327    13957.0066 129.7317 54920.9086 88888.00
2020-11-22 10:37:14.000 327    13956.4265 129.6626 54920.8137 88888.00
2020-11-22 10:37:15.000 327    13959.4931 132.8479 54917.5614 88888.00
2020-11-22 10:37:16.000 327    13956.2410 129.1925 54920.6821 88888.00
2020-11-22 10:37:17.000 327    13956.3100 129.0610 54920.5484 88888.00
2020-11-22 10:37:18.000 327    13955.9046 129.1990 54920.5722 88888.00
2020-11-22 10:37:19.000 327    13956.4825 129.4211 54920.5506 88888.00
2020-11-22 10:37:20.000 327    13956.5257 130.3075 54919.4701 88888.00
2020-11-22 10:37:21.000 327    13955.9693 129.2378 54920.3608 88888.00
2020-11-22 10:37:22.000 327    13955.8873 129.4319 54920.3241 88888.00
2020-11-22 10:37:23.000 327    13955.9865 129.1688 54920.3284 88888.00
2020-11-22 10:37:24.000 327    13956.0318 129.0222 54920.4622 88888.00
2020-11-22 10:37:25.000 327    13956.0598 129.0200 54920.3177 88888.00
2020-11-22 10:37:26.000 327    13956.6852 128.8604 54920.3263 88888.00
2020-11-22 10:37:27.000 327    13955.8960 128.9035 54920.2465 88888.00
2020-11-22 10:37:28.000 327    13955.8593 129.0437 54920.3177 88888.00
2020-11-22 10:37:29.000 327    13958.6995 132.0111 54916.9791 88888.00
2020-11-22 10:37:30.000 327    13955.6178 128.9035 54920.0653 88888.00
2020-11-22 10:37:31.000 327    13955.6285 129.0157 54919.7677 88888.00
2020-11-22 10:37:32.000 327    13955.5617 129.3521 54919.9295 88888.00
2020-11-22 10:37:33.000 327    13955.5768 128.8820 54919.9769 88888.00
2020-11-22 10:37:34.000 327    13955.3309 129.0653 54919.9683 88888.00
2020-11-22 10:37:35.000 327    13958.6218 131.7631 54916.7828 88888.00
2020-11-22 10:37:36.000 327    13955.7989 128.6016 54919.9273 88888.00
2020-11-22 10:37:37.000 327    13955.8636 128.6426 54919.8691 88888.00
2020-11-22 10:37:38.000 327    13956.4006 128.6059 54919.8949 88888.00
2020-11-22 10:37:39.000 327    13956.3294 128.8992 54919.7289 88888.00
2020-11-22 10:37:40.000 327    13956.2259 129.0523 54919.6103 88888.00
2020-11-22 10:37:41.000 327    13957.1317 129.4815 54919.2695 88888.00
2020-11-22 10:37:42.000 327    13956.0814 128.8561 54919.7203 88888.00
2020-11-22 10:37:43.000 327    13955.9434 129.4427 54919.6987 88888.00
2020-11-22 10:37:44.000 327    13956.6637 129.1300 54919.3644 88888.00
2020-11-22 10:37:45.000 327    13956.0836 129.2162 54919.7677 88888.00
2020-11-22 10:37:46.000 327    13956.1936 128.9726 54919.9295 88888.00
2020-11-22 10:37:47.000 327    13956.3725 129.0718 54919.6814 88888.00
2020-11-22 10:37:48.000 327    13956.6594 128.9876 54919.7742 88888.00
2020-11-22 10:37:49.000 327    13956.6896 129.0480 54919.7030 88888.00
2020-11-22 10:37:50.000 327    13956.4588 129.1537 54919.6059 88888.00
2020-11-22 10:37:51.000 327    13957.7118 129.0933 54919.5197 88888.00
2020-11-22 10:37:52.000 327    13956.9656 129.1925 54919.9532 88888.00
2020-11-22 10:37:53.000 327    13957.1769 129.2637 54919.5887 88888.00
2020-11-22 10:37:54.000 327    13957.2158 128.8367 54919.9338 88888.00
2020-11-22 10:37:55.000 327    13957.4487 128.8755 54919.9855 88888.00
2020-11-22 10:37:56.000 327    13957.1187 128.8949 54919.9402 88888.00
2020-11-22 10:37:57.000 327    13958.0654 128.9165 54920.1236 88888.00
2020-11-22 10:37:58.000 327    13957.8800 128.7871 54919.9446 88888.00
2020-11-22 10:37:59.000 327    13957.6277 128.8949 54919.7893 88888.00
2020-11-22 10:38:00.000 327    13961.0091 131.8882 54916.9791 88888.00
2020-11-22 10:38:01.000 327    13958.2681 129.0222 54920.1106 88888.00
2020-11-22 10:38:02.000 327    13958.7706 129.4815 54919.9079 88888.00
2020-11-22 10:38:03.000 327    13958.4493 129.3262 54920.2551 88888.00
2020-11-22 10:38:04.000 327    13958.4040 129.2443 54920.2767 88888.00
2020-11-22 10:38:05.000 327    13958.8138 129.1429 54920.0761 88888.00
2020-11-22 10:38:06.000 327    13961.3844 132.0543 54917.1214 88888.00
2020-11-22 10:38:07.000 327    13958.5097 129.0998 54920.3263 88888.00
2020-11-22 10:38:08.000 327    13958.6585 129.2594 54920.5571 88888.00
2020-11-22 10:38:09.000 327    13959.3960 129.3629 54920.6023 88888.00
2020-11-22 10:38:10.000 327    13958.7555 129.1796 54920.7490 88888.00
2020-11-22 10:38:11.000 327    13958.7253 129.1666 54920.7123 88888.00
2020-11-22 10:38:12.000 327    13958.7275 129.5872 54920.6584 88888.00
2020-11-22 10:38:13.000 327    13959.0402 129.3413 54920.4665 88888.00
2020-11-22 10:38:14.000 327    13958.9216 129.9106 54920.5894 88888.00
2020-11-22 10:38:15.000 327    13959.2343 129.7209 54920.7102 88888.00
2020-11-22 10:38:16.000 327    13959.7734 129.7187 54920.7231 88888.00
2020-11-22 10:38:17.000 327    13959.4672 129.7381 54920.8504 88888.00
2020-11-22 10:38:18.000 327    13959.9632 129.8287 54920.5463 88888.00
2020-11-22 10:38:19.000 327    13959.8273 130.2686 54920.8655 88888.00
2020-11-22 10:38:20.000 327    13959.6570 129.9408 54921.3421 88888.00
2020-11-22 10:38:21.000 327    13960.2457 130.0357 54921.2731 88888.00
2020-11-22 10:38:22.000 327    13960.7762 130.2988 54921.2041 88888.00
2020-11-22 10:38:23.000 327    13960.6792 130.1177 54921.5189 88888.00
2020-11-22 10:38:24.000 327    13960.7978 130.4994 54921.4931 88888.00
2020-11-22 10:38:25.000 327    13965.2122 134.3078 54916.8044 88888.00
2020-11-22 10:38:26.000 327    13963.9571 133.2835 54918.6915 88888.00
2020-11-22 10:38:27.000 327    13961.5245 130.7517 54921.6807 88888.00
2020-11-22 10:38:28.000 327    13961.5633 130.6180 54921.5987 88888.00
2020-11-22 10:38:29.000 327    13961.5504 130.6633 54922.0473 88888.00
2020-11-22 10:38:30.000 327    13961.8157 130.6698 54922.1012 88888.00
2020-11-22 10:38:31.000 327    13961.8351 130.7927 54922.2112 88888.00
2020-11-22 10:38:32.000 327    13964.8887 133.8916 54919.0085 88888.00
2020-11-22 10:38:33.000 327    13961.8092 130.7409 54921.7109 88888.00
2020-11-22 10:38:34.000 327    13962.2642 130.6331 54922.4312 88888.00
2020-11-22 10:38:35.000 327    13961.7380 130.6180 54922.0171 88888.00
2020-11-22 10:38:36.000 327    13961.5159 130.6805 54922.5196 88888.00
2020-11-22 10:38:37.000 327    13961.9407 130.7280 54922.1767 88888.00
2020-11-22 10:38:38.000 327    13961.7984 130.7927 54922.3428 88888.00
2020-11-22 10:38:39.000 327    13961.6604 130.8487 54922.4442 88888.00
2020-11-22 10:38:40.000 327    13962.2082 130.9393 54922.6318 88888.00
2020-11-22 10:38:41.000 327    13962.3289 131.1075 54922.3406 88888.00
2020-11-22 10:38:42.000 327    13961.7467 131.0428 54922.6577 88888.00
2020-11-22 10:38:43.000 327    13961.8825 130.8595 54922.5153 88888.00
2020-11-22 10:38:44.000 327    13962.3764 131.4634 54922.7267 88888.00
2020-11-22 10:38:45.000 327    13961.9774 131.0126 54922.7677 88888.00
2020-11-22 10:38:46.000 327    13962.0335 130.8315 54922.9100 88888.00
2020-11-22 10:38:47.000 327    13962.7645 130.7991 54923.0308 88888.00
2020-11-22 10:38:48.000 327    13962.4971 130.8336 54922.9230 88888.00
2020-11-22 10:38:49.000 327    13962.3936 131.0817 54922.9618 88888.00
2020-11-22 10:38:50.000 327    13962.2427 130.9717 54923.1710 88888.00
2020-11-22 10:38:51.000 327    13962.1499 131.6424 54923.0329 88888.00
2020-11-22 10:38:52.000 327    13962.1219 131.2995 54923.2055 88888.00
2020-11-22 10:38:53.000 327    13962.4583 131.1097 54922.9337 88888.00
2020-11-22 10:38:54.000 327    13962.5165 131.0493 54923.3219 88888.00
2020-11-22 10:38:55.000 327    13962.7214 131.0558 54923.2831 88888.00
2020-11-22 10:38:56.000 327    13965.5465 134.1720 54920.2594 88888.00
2020-11-22 10:38:57.000 327    13962.5058 131.2412 54923.2249 88888.00
2020-11-22 10:38:58.000 327    13962.3483 131.3943 54923.0998 88888.00
2020-11-22 10:38:59.000 327    13962.8702 131.0817 54923.5074 88888.00
2020-11-22 10:39:00.000 327    13962.6071 131.3857 54923.4168 88888.00
2020-11-22 10:39:01.000 327    13962.1844 130.9846 54923.4945 88888.00
2020-11-22 10:39:02.000 327    13965.4171 134.4027 54920.0783 88888.00
2020-11-22 10:39:03.000 327    13963.3317 131.5388 54923.1322 88888.00
2020-11-22 10:39:04.000 327    13962.7990 131.2067 54923.5764 88888.00
2020-11-22 10:39:05.000 327    13962.3268 131.5065 54923.6454 88888.00
2020-11-22 10:39:06.000 327    13963.0212 130.9242 54923.7447 88888.00
2020-11-22 10:39:07.000 327    13962.5834 130.7884 54923.3457 88888.00
2020-11-22 10:39:08.000 327    13962.3915 131.3555 54923.8050 88888.00
2020-11-22 10:39:09.000 327    13962.8400 130.9717 54923.7899 88888.00
2020-11-22 10:39:10.000 327    13962.6136 131.1463 54923.6454 88888.00
2020-11-22 10:39:11.000 327    13962.8120 130.8380 54923.5225 88888.00
2020-11-22 10:39:12.000 327    13963.1139 131.0213 54923.8568 88888.00
2020-11-22 10:39:13.000 327    13962.6459 131.1356 54923.7533 88888.00
2020-11-22 10:39:14.000 327    13962.9586 131.2024 54923.8352 88888.00
2020-11-22 10:39:15.000 327    13963.0018 131.2606 54923.7921 88888.00
2020-11-22 10:39:16.000 327    13962.9716 130.8336 54923.6109 88888.00
2020-11-22 10:39:17.000 327    13962.7753 130.9954 54923.7899 88888.00
2020-11-22 10:39:18.000 327    13962.6502 130.9005 54923.7123 88888.00
2020-11-22 10:39:19.000 327    13962.2750 130.6784 54924.1134 88888.00
2020-11-22 10:39:20.000 327    13962.5101 130.9954 54923.8352 88888.00
2020-11-22 10:39:21.000 327    13962.1240 130.9264 54924.0984 88888.00
2020-11-22 10:39:22.000 327    13962.1995 130.9868 54924.0186 88888.00
2020-11-22 10:39:23.000 327    13965.1756 133.7471 54920.6584 88888.00
2020-11-22 10:39:24.000 327    13962.4907 130.8725 54923.9560 88888.00
2020-11-22 10:39:25.000 327    13962.3397 130.8078 54923.8697 88888.00
2020-11-22 10:39:26.000 327    13962.1758 130.8509 54924.0876 88888.00
2020-11-22 10:39:27.000 327    13961.9688 130.9846 54923.8503 88888.00
2020-11-22 10:39:28.000 327    13961.8394 130.9221 54924.0380 88888.00
2020-11-22 10:39:29.000 327    13964.4380 134.0189 54920.8245 88888.00
2020-11-22 10:39:30.000 327    13962.6891 131.5928 54922.8583 88888.00
2020-11-22 10:39:31.000 327    13962.0011 130.8078 54923.9517 88888.00
2020-11-22 10:39:32.000 327    13961.4836 130.9091 54923.9646 88888.00
2020-11-22 10:39:33.000 327    13961.8006 130.8531 54923.9064 88888.00
2020-11-22 10:39:34.000 327    13961.7402 130.7021 54923.9560 88888.00
2020-11-22 10:39:35.000 327    13961.6431 130.6223 54923.9776 88888.00
2020-11-22 10:39:36.000 327    13961.7510 130.6956 54924.1329 88888.00
2020-11-22 10:39:37.000 327    13962.4152 130.6848 54923.9840 88888.00
2020-11-22 10:39:38.000 327    13962.2017 130.9501 54923.3759 88888.00
2020-11-22 10:39:39.000 327    13962.0637 130.7495 54923.9733 88888.00
2020-11-22 10:39:40.000 327    13962.0421 130.7884 54923.8568 88888.00
2020-11-22 10:39:41.000 327    13962.6179 130.8444 54923.8158 88888.00
2020-11-22 10:39:42.000 327    13962.3462 130.8164 54923.9970 88888.00
2020-11-22 10:39:43.000 327    13962.4756 131.1269 54924.1760 88888.00
2020-11-22 10:39:44.000 327    13962.4216 130.8466 54923.9560 88888.00
2020-11-22 10:39:45.000 327    13962.6006 130.6870 54924.0919 88888.00
2020-11-22 10:39:46.000 327    13962.8918 130.6460 54924.0595 88888.00
2020-11-22 10:39:47.000 327    13963.0729 130.4951 54924.2709 88888.00
2020-11-22 10:39:48.000 327    13963.2929 130.2471 54924.2881 88888.00
2020-11-22 10:39:49.000 327    13963.9744 130.0379 54924.0337 88888.00
2020-11-22 10:39:50.000 327    13963.0708 130.2816 54924.4305 88888.00
2020-11-22 10:39:51.000 327    13964.4919 131.2412 54923.7878 88888.00
2020-11-22 10:39:52.000 327    13963.1786 130.4088 54924.4068 88888.00
2020-11-22 10:39:53.000 327    13966.1029 133.2339 54921.3550 88888.00
2020-11-22 10:39:54.000 327    13962.6136 130.4455 54924.5815 88888.00
2020-11-22 10:39:55.000 327    13962.9996 130.2600 54924.5448 88888.00
2020-11-22 10:39:56.000 327    13962.9414 130.1069 54924.1976 88888.00
2020-11-22 10:39:57.000 327    13962.3332 130.2363 54924.4413 88888.00
2020-11-22 10:39:58.000 327    13962.3160 130.2320 54924.5577 88888.00
2020-11-22 10:39:59.000 327    13965.1367 133.2188 54921.5513 88888.00
2020-11-22 10:40:00.000 327    13962.0852 130.3851 54924.4779 88888.00
2020-11-22 10:40:01.000 327    13963.8924 133.4927 54922.3536 88888.00
2020-11-22 10:40:02.000 327    13962.2383 130.2190 54924.4499 88888.00
2020-11-22 10:40:03.000 327    13961.8653 130.2061 54924.6030 88888.00
2020-11-22 10:40:04.000 327    13961.9839 130.4972 54924.1048 88888.00
2020-11-22 10:40:05.000 327    13961.8911 130.2924 54924.7173 88888.00
2020-11-22 10:40:06.000 327    13961.8545 130.3592 54924.7561 88888.00
2020-11-22 10:40:07.000 327    13964.6537 133.0808 54921.6548 88888.00
2020-11-22 10:40:08.000 327    13961.8221 130.0379 54924.7756 88888.00
2020-11-22 10:40:09.000 327    13961.7553 129.7899 54924.6569 88888.00
2020-11-22 10:40:10.000 327    13961.8135 129.7942 54924.6526 88888.00
2020-11-22 10:40:11.000 327    13961.8933 129.7856 54924.8036 88888.00
2020-11-22 10:40:12.000 327    13962.4087 130.8854 54923.7339 88888.00
2020-11-22 10:40:13.000 327    13962.2038 129.7834 54924.8101 88888.00
2020-11-22 10:40:14.000 327    13962.9026 129.7899 54924.8036 88888.00
2020-11-22 10:40:15.000 327    13962.5165 129.6303 54924.9481 88888.00
2020-11-22 10:40:16.000 327    13962.5036 129.7769 54924.7928 88888.00
2020-11-22 10:40:17.000 327    13965.4192 133.0484 54921.8640 88888.00
2020-11-22 10:40:18.000 327    13962.7106 129.9430 54925.0667 88888.00
2020-11-22 10:40:19.000 327    13962.3699 129.8761 54924.9718 88888.00
2020-11-22 10:40:20.000 327    13962.7516 129.7597 54924.9718 88888.00
2020-11-22 10:40:21.000 327    13962.7624 129.6691 54925.2134 88888.00
2020-11-22 10:40:22.000 327    13962.3117 129.6087 54925.1918 88888.00
2020-11-22 10:40:23.000 327    13965.2877 133.0851 54922.1573 88888.00
2020-11-22 10:40:24.000 327    13962.2534 129.8912 54925.2047 88888.00
2020-11-22 10:40:25.000 327    13962.2534 129.5634 54925.2608 88888.00
2020-11-22 10:40:26.000 327    13961.9623 129.8136 54925.3449 88888.00
2020-11-22 10:40:27.000 327    13962.2470 129.9948 54925.1142 88888.00
2020-11-22 10:40:28.000 327    13961.6906 129.9387 54925.0581 88888.00
2020-11-22 10:40:29.000 327    13962.0637 131.5949 54923.6454 88888.00
2020-11-22 10:40:30.000 327    13962.1715 130.4067 54924.3572 88888.00
2020-11-22 10:40:31.000 327    13961.3779 130.0012 54925.1616 88888.00
2020-11-22 10:40:32.000 327    13961.2010 130.3527 54924.8273 88888.00
2020-11-22 10:40:33.000 327    13961.3261 130.1004 54925.0646 88888.00
2020-11-22 10:40:34.000 327    13961.6949 130.0098 54924.9502 88888.00
2020-11-22 10:40:35.000 327    13964.0542 133.0010 54922.0430 88888.00
2020-11-22 10:40:36.000 327    13960.8129 130.1953 54924.9114 88888.00
2020-11-22 10:40:37.000 327    13960.4721 130.2816 54925.0171 88888.00
2020-11-22 10:40:38.000 327    13960.9574 130.4045 54924.7540 88888.00
2020-11-22 10:40:39.000 327    13960.5692 130.7043 54924.7993 88888.00
2020-11-22 10:40:40.000 327    13960.3902 130.4843 54924.6267 88888.00
2020-11-22 10:40:41.000 327    13963.4244 133.2231 54921.5146 88888.00
2020-11-22 10:40:42.000 327    13960.3082 130.1177 54924.5124 88888.00
2020-11-22 10:40:43.000 327    13960.2306 130.5662 54924.0250 88888.00
2020-11-22 10:40:44.000 327    13960.1034 130.2039 54924.4887 88888.00
2020-11-22 10:40:45.000 327    13960.5498 130.1241 54924.2191 88888.00
2020-11-22 10:40:46.000 327    13960.5304 129.9883 54924.2127 88888.00
2020-11-22 10:40:47.000 327    13959.8338 129.7511 54924.3830 88888.00
2020-11-22 10:40:48.000 327    13959.8381 129.7683 54924.2040 88888.00
2020-11-22 10:40:49.000 327    13959.8554 129.7575 54924.1307 88888.00
2020-11-22 10:40:50.000 327    13962.5769 132.5007 54921.1307 88888.00
2020-11-22 10:40:51.000 327    13959.9265 129.3737 54924.1501 88888.00
2020-11-22 10:40:52.000 327    13960.2090 129.5483 54924.2730 88888.00
2020-11-22 10:40:53.000 327    13959.7648 129.1408 54924.2040 88888.00
2020-11-22 10:40:54.000 327    13959.7238 129.3845 54924.0768 88888.00
2020-11-22 10:40:55.000 327    13960.1961 129.3780 54923.7986 88888.00
2020-11-22 10:40:56.000 327    13962.8530 132.5201 54921.1847 88888.00
2020-11-22 10:40:57.000 327    13960.0840 129.6023 54923.7856 88888.00
2020-11-22 10:40:58.000 327    13960.3082 129.8438 54923.8999 88888.00
2020-11-22 10:40:59.000 327    13960.2263 129.8761 54923.7986 88888.00
2020-11-22 10:41:00.000 327    13959.9373 129.7726 54923.6886 88888.00
2020-11-22 10:41:01.000 327    13959.7173 129.7446 54923.7641 88888.00
2020-11-22 10:41:02.000 327    13959.8791 129.9387 54923.5829 88888.00
2020-11-22 10:41:03.000 327    13959.6958 130.0767 54923.4233 88888.00
2020-11-22 10:41:04.000 327    13959.5923 129.8697 54923.4384 88888.00
2020-11-22 10:41:05.000 327    13962.4303 132.8565 54920.3802 88888.00
2020-11-22 10:41:06.000 327    13959.6074 129.9085 54923.6325 88888.00
2020-11-22 10:41:07.000 327    13959.5858 130.0594 54923.4837 88888.00
2020-11-22 10:41:08.000 327    13959.5103 129.7683 54923.4384 88888.00
2020-11-22 10:41:09.000 327    13959.6376 130.2212 54923.1408 88888.00
2020-11-22 10:41:10.000 327    13960.1745 130.4217 54923.1925 88888.00
2020-11-22 10:41:11.000 327    13963.6919 133.1174 54920.3069 88888.00
2020-11-22 10:41:12.000 327    13959.2019 130.1479 54923.3392 88888.00
2020-11-22 10:41:13.000 327    13959.3874 130.1716 54923.4168 88888.00
2020-11-22 10:41:14.000 327    13959.6225 130.0271 54923.2486 88888.00
2020-11-22 10:41:15.000 327    13958.8008 129.8718 54923.3672 88888.00
2020-11-22 10:41:16.000 327    13960.8042 132.3044 54921.0100 88888.00
2020-11-22 10:41:17.000 327    13959.0704 130.1069 54923.3802 88888.00
2020-11-22 10:41:18.000 327    13958.9367 130.0616 54923.4147 88888.00
2020-11-22 10:41:19.000 327    13958.7016 130.1932 54923.2616 88888.00
2020-11-22 10:41:20.000 327    13958.6197 130.1069 54923.3068 88888.00
2020-11-22 10:41:21.000 327    13958.4579 130.1500 54923.0696 88888.00
2020-11-22 10:41:22.000 327    13958.1172 130.1392 54923.3715 88888.00
2020-11-22 10:41:23.000 327    13958.8353 130.2579 54923.1580 88888.00
2020-11-22 10:41:24.000 327    13958.7167 130.1802 54923.1623 88888.00
2020-11-22 10:41:25.000 327    13957.9641 130.2902 54923.0394 88888.00
2020-11-22 10:41:26.000 327    13958.0719 130.1824 54923.1818 88888.00
2020-11-22 10:41:27.000 327    13957.7851 130.4843 54923.3025 88888.00
2020-11-22 10:41:28.000 327    13958.1193 130.7431 54923.0243 88888.00
2020-11-22 10:41:29.000 327    13957.9835 130.5835 54923.3176 88888.00
2020-11-22 10:41:30.000 327    13957.9662 130.6913 54923.1386 88888.00
2020-11-22 10:41:31.000 327    13958.0913 130.5404 54923.2702 88888.00
2020-11-22 10:41:32.000 327    13958.0999 130.7172 54923.2163 88888.00
2020-11-22 10:41:33.000 327    13958.1172 130.5878 54923.3306 88888.00
2020-11-22 10:41:34.000 327    13957.9382 130.6913 54923.3198 88888.00
2020-11-22 10:41:35.000 327    13958.6757 130.9479 54923.4319 88888.00
2020-11-22 10:41:36.000 327    13961.6410 133.9326 54920.1063 88888.00
2020-11-22 10:41:37.000 327    13958.4622 130.8056 54923.3090 88888.00
2020-11-22 10:41:38.000 327    13958.7253 131.0321 54923.4017 88888.00
2020-11-22 10:41:39.000 327    13959.0445 131.2585 54923.6303 88888.00
2020-11-22 10:41:40.000 327    13958.4666 130.6676 54924.1436 88888.00
2020-11-22 10:41:41.000 327    13958.8504 131.1075 54923.7274 88888.00
2020-11-22 10:41:42.000 327    13962.5554 134.4135 54920.5722 88888.00
2020-11-22 10:41:43.000 327    13959.1286 131.0062 54924.0207 88888.00
2020-11-22 10:41:44.000 327    13959.4995 131.5798 54924.0768 88888.00
2020-11-22 10:41:45.000 327    13959.6936 131.1938 54923.9258 88888.00
2020-11-22 10:41:46.000 327    13959.7475 131.0967 54924.0876 88888.00
2020-11-22 10:41:47.000 327    13960.0883 131.1895 54924.1307 88888.00
2020-11-22 10:41:48.000 327    13960.7848 131.1528 54924.3960 88888.00
2020-11-22 10:41:49.000 327    13960.6360 131.1895 54924.5383 88888.00
2020-11-22 10:41:50.000 327    13960.8280 131.4957 54924.6634 88888.00
2020-11-22 10:41:51.000 327    13960.8646 131.5992 54924.8446 88888.00
2020-11-22 10:41:52.000 327    13961.1967 131.7351 54924.7928 88888.00
2020-11-22 10:41:53.000 327    13961.4577 131.5992 54924.9804 88888.00
2020-11-22 10:41:54.000 327    13961.5957 131.4634 54925.2306 88888.00
2020-11-22 10:41:55.000 327    13961.9731 131.5108 54925.3406 88888.00
2020-11-22 10:41:56.000 327    13962.2534 131.3706 54925.5175 88888.00
2020-11-22 10:41:57.000 327    13965.4624 134.5149 54922.1724 88888.00
2020-11-22 10:41:58.000 327    13962.6093 131.6100 54925.6771 88888.00
2020-11-22 10:41:59.000 327    13963.1225 131.5367 54925.6188 88888.00
2020-11-22 10:42:00.000 327    13963.7716 131.9055 54925.6986 88888.00
2020-11-22 10:42:01.000 327    13964.2806 132.9363 54925.0861 88888.00
2020-11-22 10:42:02.000 327    13963.6272 131.9292 54926.1839 88888.00
2020-11-22 10:42:03.000 327    13966.7477 135.1295 54923.3866 88888.00
2020-11-22 10:42:04.000 327    13964.3323 132.1082 54926.4211 88888.00
2020-11-22 10:42:05.000 327    13964.6429 132.3799 54926.5591 88888.00
2020-11-22 10:42:06.000 327    13964.7421 132.1448 54926.8913 88888.00
2020-11-22 10:42:07.000 327    13965.2683 132.0995 54926.9624 88888.00
2020-11-22 10:42:08.000 327    13965.2597 132.6171 54927.0466 88888.00
2020-11-22 10:42:09.000 327    13965.5335 132.1427 54927.2407 88888.00
2020-11-22 10:42:10.000 327    13965.7514 132.8090 54927.2471 88888.00
2020-11-22 10:42:11.000 327    13965.7859 132.3303 54927.5836 88888.00
2020-11-22 10:42:12.000 327    13965.8872 132.6322 54927.7734 88888.00
2020-11-22 10:42:13.000 327    13966.4609 132.5761 54927.6612 88888.00
2020-11-22 10:42:14.000 327    13966.2301 132.8845 54927.9502 88888.00
2020-11-22 10:42:15.000 327    13965.9239 132.7983 54928.1831 88888.00
2020-11-22 10:42:16.000 327    13965.8958 132.6775 54928.1939 88888.00
2020-11-22 10:42:17.000 327    13966.2732 133.1088 54928.0602 88888.00
2020-11-22 10:42:18.000 327    13966.3767 133.0010 54928.2672 88888.00
2020-11-22 10:42:19.000 327    13966.3487 132.7551 54928.4808 88888.00
2020-11-22 10:42:20.000 327    13966.6506 132.6538 54928.6188 88888.00
2020-11-22 10:42:21.000 327    13966.5795 132.8112 54928.9121 88888.00
2020-11-22 10:42:22.000 327    13967.8022 133.1347 54928.4635 88888.00
2020-11-22 10:42:23.000 327    13967.0539 132.5050 54929.1968 88888.00
2020-11-22 10:42:24.000 327    13967.4378 132.6710 54929.2097 88888.00
2020-11-22 10:42:25.000 327    13968.1085 132.7853 54929.2550 88888.00
2020-11-22 10:42:26.000 327    13967.7397 132.6171 54929.5354 88888.00
2020-11-22 10:42:27.000 327    13970.4612 135.7678 54926.5376 88888.00
2020-11-22 10:42:28.000 327    13967.8540 132.8392 54929.6820 88888.00
2020-11-22 10:42:29.000 327    13968.1969 132.7961 54929.7381 88888.00
2020-11-22 10:42:30.000 327    13968.2292 132.7573 54929.9883 88888.00
2020-11-22 10:42:31.000 327    13968.4039 132.6279 54930.3700 88888.00
2020-11-22 10:42:32.000 327    13968.8417 132.6775 54930.2449 88888.00
2020-11-22 10:42:33.000 327    13971.3390 135.6816 54927.6612 88888.00
2020-11-22 10:42:34.000 327    13968.6066 133.0721 54930.8208 88888.00
2020-11-22 10:42:35.000 327    13968.8632 132.6300 54930.7043 88888.00
2020-11-22 10:42:36.000 327    13969.0315 132.8435 54931.0019 88888.00
2020-11-22 10:42:37.000 327    13968.8632 132.7616 54930.9394 88888.00
2020-11-22 10:42:38.000 327    13969.6461 132.7724 54931.3104 88888.00
2020-11-22 10:42:39.000 327    13969.5275 132.6193 54931.5390 88888.00
2020-11-22 10:42:40.000 327    13969.1026 132.4360 54931.5584 88888.00
2020-11-22 10:42:41.000 327    13969.2967 132.4532 54931.5778 88888.00
2020-11-22 10:42:42.000 327    13969.1350 132.3001 54931.5497 88888.00
2020-11-22 10:42:43.000 327    13969.6137 132.4467 54931.9272 88888.00
2020-11-22 10:42:44.000 327    13969.2514 131.8170 54932.0458 88888.00
2020-11-22 10:42:45.000 327    13969.1910 131.9141 54932.2032 88888.00
2020-11-22 10:42:46.000 327    13969.5037 131.9162 54932.0889 88888.00
2020-11-22 10:42:47.000 327    13969.3204 132.1470 54932.0932 88888.00
2020-11-22 10:42:48.000 327    13969.1414 132.0844 54932.2097 88888.00
2020-11-22 10:42:49.000 327    13969.2536 131.7070 54932.2011 88888.00
2020-11-22 10:42:50.000 327    13968.9473 132.1448 54932.2269 88888.00
2020-11-22 10:42:51.000 327    13968.7360 131.8645 54932.4426 88888.00
2020-11-22 10:42:52.000 327    13968.3910 131.6876 54932.4254 88888.00
2020-11-22 10:42:53.000 327    13968.3888 131.7998 54932.5893 88888.00
2020-11-22 10:42:54.000 327    13968.1322 131.4936 54932.7640 88888.00
2020-11-22 10:42:55.000 327    13971.5287 134.7650 54928.6404 88888.00
2020-11-22 10:42:56.000 327    13971.0413 134.3855 54929.6820 88888.00
2020-11-22 10:42:57.000 327    13968.4017 131.3642 54932.7273 88888.00
2020-11-22 10:42:58.000 327    13967.9036 131.0946 54932.7661 88888.00
2020-11-22 10:42:59.000 327    13967.4529 130.8552 54932.7920 88888.00
2020-11-22 10:43:00.000 327    13967.2566 131.1054 54932.6022 88888.00
2020-11-22 10:43:01.000 327    13967.1251 130.8315 54932.7338 88888.00
2020-11-22 10:43:02.000 327    13969.8272 133.8895 54929.7166 88888.00
2020-11-22 10:43:03.000 327    13967.3256 130.8789 54932.6130 88888.00
2020-11-22 10:43:04.000 327    13967.6254 130.8617 54932.8179 88888.00
2020-11-22 10:43:05.000 327    13966.9676 130.7819 54932.7510 88888.00
2020-11-22 10:43:06.000 327    13966.8016 130.8186 54932.7618 88888.00
2020-11-22 10:43:07.000 327    13966.5061 130.7991 54932.7144 88888.00
2020-11-22 10:43:08.000 327    13966.2150 130.4261 54932.5569 88888.00
2020-11-22 10:43:09.000 327    13966.1158 130.5619 54932.5871 88888.00
2020-11-22 10:43:10.000 327    13966.2107 130.3139 54932.5785 88888.00
2020-11-22 10:43:11.000 327    13965.3740 130.3355 54932.4836 88888.00
2020-11-22 10:43:12.000 327    13965.0893 130.4110 54932.5159 88888.00
2020-11-22 10:43:13.000 327    13964.8629 130.3937 54932.3779 88888.00
2020-11-22 10:43:14.000 327    13964.5588 130.5339 54932.3262 88888.00
2020-11-22 10:43:15.000 327    13964.1490 130.5662 54932.2399 88888.00
2020-11-22 10:43:16.000 327    13963.5862 130.6266 54932.0846 88888.00
2020-11-22 10:43:17.000 327    13962.9759 130.5555 54932.0458 88888.00
2020-11-22 10:43:18.000 327    13962.1758 130.7754 54931.6144 88888.00
2020-11-22 10:43:19.000 327    13962.4820 130.5339 54931.5950 88888.00
2020-11-22 10:43:20.000 327    13961.6712 130.7021 54931.1443 88888.00
2020-11-22 10:43:21.000 327    13961.2269 130.7754 54931.4462 88888.00
2020-11-22 10:43:22.000 327    13961.4771 130.6417 54931.4441 88888.00
2020-11-22 10:43:23.000 327    13961.0070 130.8789 54931.0710 88888.00
2020-11-22 10:43:24.000 327    13960.6641 130.8789 54931.0192 88888.00
2020-11-22 10:43:25.000 327    13960.1530 130.7668 54931.1184 88888.00
2020-11-22 10:43:26.000 327    13962.6222 133.8895 54927.6504 88888.00
2020-11-22 10:43:27.000 327    13959.6807 131.0903 54930.6116 88888.00
2020-11-22 10:43:28.000 327    13960.3406 130.9609 54930.4239 88888.00
2020-11-22 10:43:29.000 327    13959.5901 130.9695 54930.5210 88888.00
2020-11-22 10:43:30.000 327    13959.1459 130.9760 54930.2169 88888.00
2020-11-22 10:43:31.000 327    13958.9496 130.9695 54929.8675 88888.00
2020-11-22 10:43:32.000 327    13961.8782 134.3251 54926.7446 88888.00
2020-11-22 10:43:33.000 327    13958.9173 131.1140 54929.7015 88888.00
2020-11-22 10:43:34.000 327    13958.7965 130.9307 54929.5613 88888.00
2020-11-22 10:43:35.000 327    13959.3421 131.0515 54929.6152 88888.00
2020-11-22 10:43:36.000 327    13958.4730 130.9652 54929.5052 88888.00
2020-11-22 10:43:37.000 327    13958.5205 131.0601 54929.5505 88888.00
2020-11-22 10:43:38.000 327    13958.2574 130.7948 54929.2852 88888.00
2020-11-22 10:43:39.000 327    13958.5507 130.4800 54929.3327 88888.00
2020-11-22 10:43:40.000 327    13958.5442 130.6525 54928.9962 88888.00
2020-11-22 10:43:41.000 327    13958.3221 130.6374 54928.9725 88888.00
2020-11-22 10:43:42.000 327    13958.1840 130.3376 54929.0868 88888.00
2020-11-22 10:43:43.000 327    13958.3587 130.5188 54928.7892 88888.00
2020-11-22 10:43:44.000 327    13957.9900 130.4476 54928.9294 88888.00
2020-11-22 10:43:45.000 327    13957.9188 130.6158 54928.8948 88888.00
2020-11-22 10:43:46.000 327    13957.9468 130.6547 54928.3665 88888.00
2020-11-22 10:43:47.000 327    13958.6391 130.3441 54928.7741 88888.00
2020-11-22 10:43:48.000 327    13957.8088 130.4412 54928.7460 88888.00
2020-11-22 10:43:49.000 327    13960.9660 133.7407 54925.6318 88888.00
2020-11-22 10:43:50.000 327    13958.2142 130.7668 54928.8323 88888.00
2020-11-22 10:43:51.000 327    13957.8498 130.8401 54928.5627 88888.00
2020-11-22 10:43:52.000 327    13957.8325 130.8315 54928.2953 88888.00
2020-11-22 10:43:53.000 327    13957.9749 131.1463 54928.3147 88888.00
2020-11-22 10:43:54.000 327    13957.4681 131.0687 54928.4614 88888.00
2020-11-22 10:43:55.000 327    13960.7007 134.3531 54925.3773 88888.00
2020-11-22 10:43:56.000 327    13957.4077 131.0730 54928.3039 88888.00
2020-11-22 10:43:57.000 327    13957.8045 131.3038 54928.3470 88888.00
2020-11-22 10:43:58.000 327    13957.3753 131.3663 54928.1594 88888.00
2020-11-22 10:43:59.000 327    13957.4206 131.4914 54928.2025 88888.00
2020-11-22 10:44:00.000 327    13957.6643 131.6747 54928.1982 88888.00
2020-11-22 10:44:01.000 327    13957.3387 132.0758 54927.9092 88888.00
2020-11-22 10:44:02.000 327    13958.7189 133.6738 54926.3931 88888.00
2020-11-22 10:44:03.000 327    13957.9231 133.1476 54927.6504 88888.00
2020-11-22 10:44:04.000 327    13957.3538 132.8328 54927.6763 88888.00
2020-11-22 10:44:05.000 327    13957.0713 132.5848 54927.8726 88888.00
2020-11-22 10:44:06.000 327    13957.1640 132.7745 54927.6526 88888.00
2020-11-22 10:44:07.000 327    13957.2632 132.7832 54928.0192 88888.00
2020-11-22 10:44:08.000 327    13957.2632 132.9945 54927.8424 88888.00
2020-11-22 10:44:09.000 327    13957.0713 132.9169 54927.8553 88888.00
2020-11-22 10:44:10.000 327    13957.4918 133.1649 54927.4671 88888.00
2020-11-22 10:44:11.000 327    13958.3134 133.6717 54927.1824 88888.00
2020-11-22 10:44:12.000 327    13957.6988 133.5099 54927.6720 88888.00
2020-11-22 10:44:13.000 327    13957.2093 133.7601 54927.7669 88888.00
2020-11-22 10:44:14.000 327    13957.3408 133.4840 54927.8187 88888.00
2020-11-22 10:44:15.000 327    13957.4918 133.8269 54927.8100 88888.00
2020-11-22 10:44:16.000 327    13957.7463 133.7364 54927.8855 88888.00
2020-11-22 10:44:17.000 327    13957.4422 133.9197 54927.7194 88888.00
2020-11-22 10:44:18.000 327    13958.0611 133.8916 54927.7216 88888.00
2020-11-22 10:44:19.000 327    13957.6794 134.2841 54927.6893 88888.00
2020-11-22 10:44:20.000 327    13957.5737 134.3553 54927.6893 88888.00
2020-11-22 10:44:21.000 327    13958.0331 134.3294 54927.6483 88888.00
2020-11-22 10:44:22.000 327    13957.8908 134.2971 54927.8898 88888.00
2020-11-22 10:44:23.000 327    13960.7158 137.5944 54924.8640 88888.00
2020-11-22 10:44:24.000 327    13957.8886 134.7133 54927.6353 88888.00
2020-11-22 10:44:25.000 327    13958.6908 134.9591 54927.8057 88888.00
2020-11-22 10:44:26.000 327    13958.3005 134.9138 54928.0020 88888.00
2020-11-22 10:44:27.000 327    13958.7102 134.9117 54927.7432 88888.00
2020-11-22 10:44:28.000 327    13958.7706 135.2610 54927.9351 88888.00
2020-11-22 10:44:29.000 327    13962.0184 138.5562 54925.7461 88888.00
2020-11-22 10:44:30.000 327    13959.0812 135.4767 54928.0559 88888.00
2020-11-22 10:44:31.000 327    13959.4780 135.9705 54927.7561 88888.00
2020-11-22 10:44:32.000 327    13960.7050 136.7447 54927.5383 88888.00
2020-11-22 10:44:33.000 327    13959.6376 135.8692 54928.2047 88888.00
2020-11-22 10:44:34.000 327    13960.0667 136.0460 54928.1659 88888.00
2020-11-22 10:44:35.000 327    13959.9071 135.8562 54928.1529 88888.00
2020-11-22 10:44:36.000 327    13960.8495 135.9296 54928.1551 88888.00
2020-11-22 10:44:37.000 327    13960.5239 135.9274 54928.3837 88888.00
2020-11-22 10:44:38.000 327    13960.1853 136.1474 54928.3837 88888.00
2020-11-22 10:44:39.000 327    13959.9567 136.2099 54928.4053 88888.00
2020-11-22 10:44:40.000 327    13959.7820 136.0007 54928.3449 88888.00
2020-11-22 10:44:41.000 327    13963.2131 139.0134 54925.4484 88888.00
2020-11-22 10:44:42.000 327    13959.9503 136.3393 54928.4463 88888.00
2020-11-22 10:44:43.000 327    13960.3169 136.4709 54928.5282 88888.00
2020-11-22 10:44:44.000 327    13959.4542 136.3738 54928.5498 88888.00
2020-11-22 10:44:45.000 327    13959.6138 136.5377 54928.7158 88888.00
2020-11-22 10:44:46.000 327    13959.4176 136.6714 54928.5088 88888.00
2020-11-22 10:44:47.000 327    13962.4303 139.6172 54925.6253 88888.00
2020-11-22 10:44:48.000 327    13959.7734 136.6908 54928.5908 88888.00
2020-11-22 10:44:49.000 327    13959.6246 136.6542 54928.6792 88888.00
2020-11-22 10:44:50.000 327    13960.5196 136.9216 54928.2112 88888.00
2020-11-22 10:44:51.000 327    13960.1098 136.9906 54928.2025 88888.00
2020-11-22 10:44:52.000 327    13959.9546 136.7232 54928.7331 88888.00
2020-11-22 10:44:53.000 327    13960.5972 137.5513 54927.8294 88888.00
2020-11-22 10:44:54.000 327    13960.4010 136.7426 54928.8884 88888.00
2020-11-22 10:44:55.000 327    13960.4549 136.9949 54928.6684 88888.00
2020-11-22 10:44:56.000 327    13960.4441 136.8914 54928.7460 88888.00
2020-11-22 10:44:57.000 327    13960.6770 137.0553 54928.8625 88888.00
2020-11-22 10:44:58.000 327    13960.6382 137.3550 54928.8258 88888.00
2020-11-22 10:44:59.000 327    13963.3339 140.6675 54925.8216 88888.00
2020-11-22 10:45:00.000 327    13960.4570 137.2752 54928.9078 88888.00
2020-11-22 10:45:01.000 327    13961.9019 138.4764 54927.5469 88888.00
2020-11-22 10:45:02.000 327    13960.6360 137.5642 54928.9552 88888.00
2020-11-22 10:45:03.000 327    13960.1141 137.7626 54928.9833 88888.00
2020-11-22 10:45:04.000 327    13959.9718 137.6311 54929.0480 88888.00
2020-11-22 10:45:05.000 327    13959.8511 137.9761 54928.9229 88888.00
2020-11-22 10:45:06.000 327    13959.6979 137.8424 54929.0717 88888.00
2020-11-22 10:45:07.000 327    13962.4540 141.1096 54926.1106 88888.00
2020-11-22 10:45:08.000 327    13959.8381 137.9524 54929.2593 88888.00
2020-11-22 10:45:09.000 327    13959.4564 138.2090 54929.0976 88888.00
2020-11-22 10:45:10.000 327    13959.6397 138.0796 54929.1580 88888.00
2020-11-22 10:45:11.000 327    13959.1394 138.4786 54928.8690 88888.00
2020-11-22 10:45:12.000 327    13959.3723 138.2457 54928.9703 88888.00
2020-11-22 10:45:13.000 327    13959.2494 138.4290 54928.9639 88888.00
2020-11-22 10:45:14.000 327    13959.0337 138.3276 54929.0372 88888.00
2020-11-22 10:45:15.000 327    13962.6308 141.2260 54926.0351 88888.00
2020-11-22 10:45:16.000 327    13959.1114 138.5023 54928.7741 88888.00
2020-11-22 10:45:17.000 327    13958.8202 138.3815 54928.9833 88888.00
2020-11-22 10:45:18.000 327    13958.7275 138.4700 54928.9790 88888.00
2020-11-22 10:45:19.000 327    13958.7167 138.3298 54928.9811 88888.00
2020-11-22 10:45:20.000 327    13958.6261 138.3859 54928.8647 88888.00
2020-11-22 10:45:21.000 327    13962.1823 141.6293 54925.7935 88888.00
2020-11-22 10:45:22.000 327    13962.1219 141.1872 54924.1781 88888.00
2020-11-22 10:45:23.000 327    13961.3908 141.6422 54925.5757 88888.00
2020-11-22 10:45:24.000 327    13958.7792 138.5045 54928.4894 88888.00
2020-11-22 10:45:25.000 327    13958.7167 138.6425 54928.8151 88888.00
2020-11-22 10:45:26.000 327    13958.5722 139.1838 54928.5627 88888.00
2020-11-22 10:45:27.000 327    13959.7842 138.7891 54928.4484 88888.00
2020-11-22 10:45:28.000 327    13958.5636 138.4721 54928.4419 88888.00
2020-11-22 10:45:29.000 327    13961.9515 142.0994 54925.4506 88888.00
2020-11-22 10:45:30.000 327    13959.1049 139.1450 54928.4139 88888.00
2020-11-22 10:45:31.000 327    13958.8396 139.2485 54928.3923 88888.00
2020-11-22 10:45:32.000 327    13959.0100 139.6216 54928.4161 88888.00
2020-11-22 10:45:33.000 327    13959.7152 139.9688 54928.4074 88888.00
2020-11-22 10:45:34.000 327    13959.2602 139.8070 54928.1767 88888.00
2020-11-22 10:45:35.000 327    13962.3505 143.1001 54924.9589 88888.00
2020-11-22 10:45:36.000 327    13959.2990 139.9882 54928.2435 88888.00
2020-11-22 10:45:37.000 327    13959.4629 140.2513 54927.8639 88888.00
2020-11-22 10:45:38.000 327    13959.1372 140.5144 54928.0494 88888.00
2020-11-22 10:45:39.000 327    13959.7432 140.5165 54928.0688 88888.00
2020-11-22 10:45:40.000 327    13962.7667 143.8958 54924.8273 88888.00
2020-11-22 10:45:41.000 327    13962.3354 144.0813 54924.8899 88888.00
2020-11-22 10:45:42.000 327    13959.4327 140.8680 54928.0343 88888.00
2020-11-22 10:45:43.000 327    13959.1480 141.0751 54927.9675 88888.00
2020-11-22 10:45:44.000 327    13959.1286 140.6804 54927.9243 88888.00
2020-11-22 10:45:45.000 327    13958.9388 140.8443 54928.0214 88888.00
2020-11-22 10:45:46.000 327    13959.5642 141.0449 54928.0904 88888.00
2020-11-22 10:45:47.000 327    13958.9324 140.7947 54928.1357 88888.00
2020-11-22 10:45:48.000 327    13958.9690 140.7214 54928.1120 88888.00
2020-11-22 10:45:49.000 327    13958.6132 140.8055 54928.0020 88888.00
2020-11-22 10:45:50.000 327    13958.8677 140.7473 54927.9071 88888.00
2020-11-22 10:45:51.000 327    13958.5593 140.7451 54927.7669 88888.00
2020-11-22 10:45:52.000 327    13958.2401 141.1613 54928.0257 88888.00
2020-11-22 10:45:53.000 327    13958.2423 140.4842 54928.1163 88888.00
2020-11-22 10:45:54.000 327    13958.0633 140.7149 54927.8553 88888.00
2020-11-22 10:45:55.000 327    13957.8757 139.9537 54928.0214 88888.00
2020-11-22 10:45:56.000 327    13960.8474 143.2144 54924.7497 88888.00
2020-11-22 10:45:57.000 327    13957.9533 140.0205 54927.8014 88888.00
2020-11-22 10:45:58.000 327    13958.4579 140.2362 54927.6159 88888.00
2020-11-22 10:45:59.000 327    13957.9037 140.0033 54927.8553 88888.00
2020-11-22 10:46:00.000 327    13958.0741 140.3052 54927.5555 88888.00
2020-11-22 10:46:01.000 327    13958.1366 140.2987 54927.6655 88888.00
2020-11-22 10:46:02.000 327    13961.3369 143.0828 54924.7109 88888.00
2020-11-22 10:46:03.000 327    13958.1107 139.9601 54927.8510 88888.00
2020-11-22 10:46:04.000 327    13959.1566 139.8825 54927.7583 88888.00
2020-11-22 10:46:05.000 327    13959.1868 139.4641 54928.0861 88888.00
2020-11-22 10:46:06.000 327    13958.7965 139.8200 54928.0257 88888.00
2020-11-22 10:46:07.000 327    13958.9108 139.7251 54927.9330 88888.00
2020-11-22 10:46:08.000 327    13958.7577 139.7164 54928.1508 88888.00
2020-11-22 10:46:09.000 327    13959.1480 139.7704 54928.2047 88888.00
2020-11-22 10:46:10.000 327    13959.2257 139.8954 54928.1378 88888.00
2020-11-22 10:46:11.000 327    13959.6742 139.4986 54928.1724 88888.00
2020-11-22 10:46:12.000 327    13959.0553 140.0227 54928.2414 88888.00
2020-11-22 10:46:13.000 327    13959.3723 139.6712 54928.4592 88888.00
2020-11-22 10:46:14.000 327    13959.5340 140.0119 54928.5843 88888.00
2020-11-22 10:46:15.000 327    13959.1157 139.8976 54928.5929 88888.00
2020-11-22 10:46:16.000 327    13959.2343 140.1995 54928.4678 88888.00
2020-11-22 10:46:17.000 327    13959.4737 140.2664 54928.2910 88888.00
2020-11-22 10:46:18.000 327    13962.7193 143.1863 54925.5347 88888.00
2020-11-22 10:46:19.000 327    13959.6893 140.2793 54928.8215 88888.00
2020-11-22 10:46:20.000 327    13960.0538 140.6890 54928.6749 88888.00
2020-11-22 10:46:21.000 327    13959.9826 140.5855 54928.8323 88888.00
2020-11-22 10:46:22.000 327    13959.8101 141.2045 54928.0904 88888.00
2020-11-22 10:46:23.000 327    13960.7007 141.0406 54928.8345 88888.00
2020-11-22 10:46:24.000 327    13963.0729 144.3358 54925.9164 88888.00
2020-11-22 10:46:25.000 327    13960.0214 141.2605 54929.0933 88888.00
2020-11-22 10:46:26.000 327    13959.9330 141.6013 54928.9509 88888.00
2020-11-22 10:46:27.000 327    13959.5276 141.6466 54929.0501 88888.00
2020-11-22 10:46:28.000 327    13959.2817 141.8557 54929.0070 88888.00
2020-11-22 10:46:29.000 327    13959.6634 141.9549 54928.7913 88888.00
2020-11-22 10:46:30.000 327    13959.6376 142.1986 54928.9552 88888.00
2020-11-22 10:46:31.000 327    13958.7167 142.0930 54928.6447 88888.00
2020-11-22 10:46:32.000 327    13958.6563 142.4013 54928.6576 88888.00
2020-11-22 10:46:33.000 327    13958.6499 142.5803 54928.6835 88888.00
2020-11-22 10:46:34.000 327    13958.5614 142.7507 54928.5261 88888.00
2020-11-22 10:46:35.000 327    13958.6995 142.9340 54928.4161 88888.00
2020-11-22 10:46:36.000 327    13959.2666 143.0548 54928.4506 88888.00
2020-11-22 10:46:37.000 327    13958.4666 142.7852 54928.1918 88888.00
2020-11-22 10:46:38.000 327    13959.0423 142.3366 54928.4247 88888.00
2020-11-22 10:46:39.000 327    13958.3824 142.6558 54928.4096 88888.00
2020-11-22 10:46:40.000 327    13958.6714 142.6127 54928.3988 88888.00
2020-11-22 10:46:41.000 327    13958.8957 142.5739 54928.0990 88888.00
2020-11-22 10:46:42.000 327    13959.2580 143.1518 54927.3808 88888.00
2020-11-22 10:46:43.000 327    13958.6110 143.1410 54928.0386 88888.00
2020-11-22 10:46:44.000 327    13958.8785 142.9103 54928.3643 88888.00
2020-11-22 10:46:45.000 327    13959.0014 142.7572 54928.1443 88888.00
2020-11-22 10:46:46.000 327    13959.2300 142.7874 54928.1012 88888.00
2020-11-22 10:46:47.000 327    13959.0747 142.8909 54928.2047 88888.00
2020-11-22 10:46:48.000 327    13959.8446 142.4639 54928.2457 88888.00
2020-11-22 10:46:49.000 327    13962.1197 145.5779 54925.1681 88888.00
2020-11-22 10:46:50.000 327    13959.2990 142.8262 54928.2586 88888.00
2020-11-22 10:46:51.000 327    13959.7497 142.7636 54927.9545 88888.00
2020-11-22 10:46:52.000 327    13959.4758 142.9426 54928.3837 88888.00
2020-11-22 10:46:53.000 327    13959.7777 143.4688 54928.2327 88888.00
2020-11-22 10:46:54.000 327    13959.8230 143.2769 54928.2327 88888.00
2020-11-22 10:46:55.000 327    13962.8853 146.5678 54925.1271 88888.00
2020-11-22 10:46:56.000 327    13959.5987 143.7966 54928.0969 88888.00
2020-11-22 10:46:57.000 327    13959.5362 144.5040 54927.9545 88888.00
2020-11-22 10:46:58.000 327    13959.7432 144.1244 54927.9718 88888.00
2020-11-22 10:46:59.000 327    13959.9179 144.1093 54927.7345 88888.00
2020-11-22 10:47:00.000 327    13960.1961 144.2042 54927.7130 88888.00
2020-11-22 10:47:01.000 327    13960.9013 144.0748 54927.7410 88888.00
2020-11-22 10:47:02.000 327    13960.3449 143.9648 54927.4261 88888.00
2020-11-22 10:47:03.000 327    13961.3455 144.4695 54926.9085 88888.00
2020-11-22 10:47:04.000 327    13960.4312 144.3746 54927.4240 88888.00
2020-11-22 10:47:05.000 327    13960.5843 143.9778 54927.4046 88888.00
2020-11-22 10:47:06.000 327    13960.3859 144.3681 54927.3808 88888.00
2020-11-22 10:47:07.000 327    13960.5131 143.9454 54927.5685 88888.00
2020-11-22 10:47:08.000 327    13960.3837 144.2517 54927.3528 88888.00
2020-11-22 10:47:09.000 327    13960.4333 143.9972 54927.4477 88888.00
2020-11-22 10:47:10.000 327    13963.2282 147.0163 54924.2925 88888.00
2020-11-22 10:47:11.000 327    13960.2802 143.9260 54927.3636 88888.00
2020-11-22 10:47:12.000 327    13959.9977 143.7017 54927.3679 88888.00
2020-11-22 10:47:13.000 327    13960.7245 143.8053 54927.3312 88888.00
2020-11-22 10:47:14.000 327    13960.0818 143.4839 54927.2946 88888.00
2020-11-22 10:47:15.000 327    13959.8467 143.4731 54927.2299 88888.00
2020-11-22 10:47:16.000 327    13963.1419 146.4901 54924.1393 88888.00
2020-11-22 10:47:17.000 327    13960.2565 143.4473 54927.0875 88888.00
2020-11-22 10:47:18.000 327    13960.1400 143.5572 54926.9474 88888.00
2020-11-22 10:47:19.000 327    13960.6511 143.5055 54927.2105 88888.00
2020-11-22 10:47:20.000 327    13960.3643 143.2489 54927.0768 88888.00
2020-11-22 10:47:21.000 327    13960.1810 143.2165 54927.1328 88888.00
2020-11-22 10:47:22.000 327    13960.1530 143.1799 54927.1371 88888.00
2020-11-22 10:47:23.000 327    13960.0387 143.1799 54927.0681 88888.00
2020-11-22 10:47:24.000 327    13960.7611 144.0770 54926.9819 88888.00
2020-11-22 10:47:25.000 327    13960.8215 144.7455 54925.7331 88888.00
2020-11-22 10:47:26.000 327    13961.2679 143.8635 54926.4513 88888.00
2020-11-22 10:47:27.000 327    13959.8467 142.8434 54926.8481 88888.00
2020-11-22 10:47:28.000 327    13960.2888 142.9146 54927.2018 88888.00
2020-11-22 10:47:29.000 327    13960.1810 142.9146 54927.2622 88888.00
2020-11-22 10:47:30.000 327    13959.8360 142.6644 54927.1479 88888.00
2020-11-22 10:47:31.000 327    13960.0085 143.0354 54927.3334 88888.00
2020-11-22 10:47:32.000 327    13960.2975 142.7097 54927.4391 88888.00
2020-11-22 10:47:33.000 327    13959.8963 142.6386 54927.4908 88888.00
2020-11-22 10:47:34.000 327    13959.8856 142.3431 54927.5922 88888.00
2020-11-22 10:47:35.000 327    13960.4355 142.7076 54927.2601 88888.00
2020-11-22 10:47:36.000 327    13960.1659 142.3086 54927.5210 88888.00
2020-11-22 10:47:37.000 327    13959.7346 142.0239 54927.7345 88888.00
2020-11-22 10:47:38.000 327    13960.6641 142.4294 54927.6655 88888.00
2020-11-22 10:47:39.000 327    13960.2220 142.0822 54927.5922 88888.00
2020-11-22 10:47:40.000 327    13960.2996 142.0886 54927.5922 88888.00
2020-11-22 10:47:41.000 327    13963.5107 144.8857 54924.8726 88888.00
2020-11-22 10:47:42.000 327    13960.9013 142.0110 54927.6763 88888.00
2020-11-22 10:47:43.000 327    13960.7395 141.9528 54927.7647 88888.00
2020-11-22 10:47:44.000 327    13961.0824 141.8493 54927.7518 88888.00
2020-11-22 10:47:45.000 327    13961.5375 142.1857 54927.8532 88888.00
2020-11-22 10:47:46.000 327    13961.0242 142.4013 54928.0516 88888.00
2020-11-22 10:47:47.000 327    13964.0002 144.9159 54924.9761 88888.00
2020-11-22 10:47:48.000 327    13961.3671 142.1684 54928.0020 88888.00
2020-11-22 10:47:49.000 327    13961.3542 141.7759 54928.1551 88888.00
2020-11-22 10:47:50.000 327    13961.2873 141.7112 54928.2823 88888.00
2020-11-22 10:47:51.000 327    13962.3526 141.8471 54928.0775 88888.00
2020-11-22 10:47:52.000 327    13961.9105 141.6962 54928.5088 88888.00
2020-11-22 10:47:53.000 327    13961.7014 141.6013 54928.4959 88888.00
2020-11-22 10:47:54.000 327    13961.6431 141.9377 54928.4764 88888.00
2020-11-22 10:47:55.000 327    13961.6475 141.6724 54928.7676 88888.00
2020-11-22 10:47:56.000 327    13961.9817 142.1167 54928.4614 88888.00
2020-11-22 10:47:57.000 327    13962.3634 141.6595 54928.9272 88888.00
2020-11-22 10:47:58.000 327    13961.8437 141.7005 54928.7072 88888.00
2020-11-22 10:47:59.000 327    13964.2806 143.8311 54926.1127 88888.00
2020-11-22 10:48:00.000 327    13964.5502 143.7837 54926.7360 88888.00
2020-11-22 10:48:01.000 327    13961.5547 141.4136 54928.9876 88888.00
2020-11-22 10:48:02.000 327    13961.5353 141.0406 54929.1062 88888.00
2020-11-22 10:48:03.000 327    13961.1860 141.1743 54929.1946 88888.00
2020-11-22 10:48:04.000 327    13961.3477 141.1096 54929.1925 88888.00
2020-11-22 10:48:05.000 327    13961.3714 141.1419 54929.0911 88888.00
2020-11-22 10:48:06.000 327    13964.2763 144.1374 54926.0459 88888.00
2020-11-22 10:48:07.000 327    13961.2808 140.9478 54929.0911 88888.00
2020-11-22 10:48:08.000 327    13961.3067 140.9414 54929.1795 88888.00
2020-11-22 10:48:09.000 327    13961.8502 141.1570 54929.0631 88888.00
2020-11-22 10:48:10.000 327    13961.3951 141.2670 54929.0695 88888.00
2020-11-22 10:48:11.000 327    13961.3520 140.9672 54929.4081 88888.00
2020-11-22 10:48:12.000 327    13961.3197 141.0664 54929.2227 88888.00
2020-11-22 10:48:13.000 327    13961.1234 141.0988 54929.4232 88888.00
2020-11-22 10:48:14.000 327    13961.1018 141.1894 54929.3025 88888.00
2020-11-22 10:48:15.000 327    13961.3822 141.3964 54928.9466 88888.00
2020-11-22 10:48:16.000 327    13961.5137 141.3425 54929.1882 88888.00
2020-11-22 10:48:17.000 327    13962.4303 142.9103 54926.5699 88888.00
2020-11-22 10:48:18.000 327    13961.5418 141.1570 54929.2356 88888.00
2020-11-22 10:48:19.000 327    13960.8366 141.3533 54929.2636 88888.00
2020-11-22 10:48:20.000 327    13960.9293 141.4978 54929.1666 88888.00
2020-11-22 10:48:21.000 327    13960.8776 141.5474 54929.1774 88888.00
2020-11-22 10:48:22.000 327    13961.5310 141.7781 54929.1278 88888.00
2020-11-22 10:48:23.000 327    13961.3757 141.7652 54928.9962 88888.00
2020-11-22 10:48:24.000 327    13961.0479 141.5689 54929.0631 88888.00
2020-11-22 10:48:25.000 327    13960.7439 141.7587 54929.0048 88888.00
2020-11-22 10:48:26.000 327    13960.8646 141.9485 54929.2248 88888.00
2020-11-22 10:48:27.000 327    13960.9660 141.7738 54928.7396 88888.00
2020-11-22 10:48:28.000 327    13960.9466 142.4660 54928.9984 88888.00
2020-11-22 10:48:29.000 327    13960.8021 141.6293 54928.9509 88888.00
2020-11-22 10:48:30.000 327    13960.6080 141.8536 54928.6986 88888.00
2020-11-22 10:48:31.000 327    13961.0652 142.1188 54929.6303 88888.00
2020-11-22 10:48:32.000 327    13961.0264 141.8708 54928.7741 88888.00
2020-11-22 10:48:33.000 327    13963.8212 144.9353 54925.9380 88888.00
2020-11-22 10:48:34.000 327    13961.0522 141.6530 54928.9099 88888.00
2020-11-22 10:48:35.000 327    13960.7546 141.7436 54928.8905 88888.00
2020-11-22 10:48:36.000 327    13960.5282 141.7889 54928.9660 88888.00
2020-11-22 10:48:37.000 327    13960.2716 142.0369 54928.6188 88888.00
2020-11-22 10:48:38.000 327    13960.1163 142.0455 54928.8107 88888.00
2020-11-22 10:48:39.000 327    13963.2088 144.6700 54925.4506 88888.00
2020-11-22 10:48:40.000 327    13960.3018 141.7608 54928.8258 88888.00
2020-11-22 10:48:41.000 327    13960.9983 141.7565 54928.6360 88888.00
2020-11-22 10:48:42.000 327    13960.1422 141.6681 54928.8064 88888.00
2020-11-22 10:48:43.000 327    13960.2867 141.7371 54928.4053 88888.00
2020-11-22 10:48:44.000 327    13960.0257 141.9528 54928.4398 88888.00
2020-11-22 10:48:45.000 327    13960.1573 142.0390 54928.5864 88888.00
2020-11-22 10:48:46.000 327    13959.6505 142.1124 54928.5282 88888.00
2020-11-22 10:48:47.000 327    13960.3600 141.7479 54928.4570 88888.00
2020-11-22 10:48:48.000 327    13960.0042 141.8061 54928.5088 88888.00
2020-11-22 10:48:49.000 327    13959.4133 141.5668 54928.3018 88888.00
2020-11-22 10:48:50.000 327    13959.3766 141.7824 54928.2608 88888.00
2020-11-22 10:48:51.000 327    13959.2774 141.7803 54928.1616 88888.00
2020-11-22 10:48:52.000 327    13961.7251 144.0683 54925.6878 88888.00
2020-11-22 10:48:53.000 327    13959.2623 141.4481 54928.1120 88888.00
2020-11-22 10:48:54.000 327    13959.4909 141.5409 54927.8208 88888.00
2020-11-22 10:48:55.000 327    13959.4284 141.3317 54927.6267 88888.00
2020-11-22 10:48:56.000 327    13959.3550 141.2023 54927.9502 88888.00
2020-11-22 10:48:57.000 327    13959.2106 141.2821 54927.7540 88888.00
2020-11-22 10:48:58.000 327    13962.1262 144.1266 54924.6871 88888.00
2020-11-22 10:48:59.000 327    13959.7777 141.3619 54927.7259 88888.00
2020-11-22 10:49:00.000 327    13959.0618 140.9414 54927.6936 88888.00
2020-11-22 10:49:01.000 327    13959.2817 140.8831 54927.6116 88888.00
2020-11-22 10:49:02.000 327    13959.4521 141.3684 54927.6202 88888.00
2020-11-22 10:49:03.000 327    13960.0236 141.4093 54927.3075 88888.00
2020-11-22 10:49:04.000 327    13959.0359 141.4654 54927.4455 88888.00
2020-11-22 10:49:05.000 327    13959.0963 141.1894 54927.4736 88888.00
2020-11-22 10:49:06.000 327    13959.3011 140.9866 54927.4542 88888.00
2020-11-22 10:49:07.000 327    13958.7965 141.2390 54927.5146 88888.00
2020-11-22 10:49:08.000 327    13958.7167 141.5344 54927.0422 88888.00
2020-11-22 10:49:09.000 327    13958.8892 141.6271 54927.3550 88888.00
2020-11-22 10:49:10.000 327    13958.9237 141.9442 54927.0617 88888.00
2020-11-22 10:49:11.000 327    13958.8914 142.0110 54927.0487 88888.00
2020-11-22 10:49:12.000 327    13959.1200 142.0283 54926.8438 88888.00
2020-11-22 10:49:13.000 327    13959.2213 142.8887 54926.5807 88888.00
2020-11-22 10:49:14.000 327    13958.7836 141.9593 54926.8891 88888.00
2020-11-22 10:49:15.000 327    13958.9367 141.7630 54926.9775 88888.00
2020-11-22 10:49:16.000 327    13958.5614 141.7112 54926.7446 88888.00
2020-11-22 10:49:17.000 327    13958.2444 141.2735 54926.9258 88888.00
2020-11-22 10:49:18.000 327    13958.5528 141.1398 54926.9301 88888.00
2020-11-22 10:49:19.000 327    13958.1905 141.0535 54926.9409 88888.00
2020-11-22 10:49:20.000 327    13958.5852 141.0578 54926.9107 88888.00
2020-11-22 10:49:21.000 327    13958.2099 141.0902 54926.8201 88888.00
2020-11-22 10:49:22.000 327    13958.3328 140.8982 54926.9452 88888.00
2020-11-22 10:49:23.000 327    13961.6216 143.8786 54923.7080 88888.00
2020-11-22 10:49:24.000 327    13958.9949 141.1096 54926.3974 88888.00
2020-11-22 10:49:25.000 327    13959.2645 140.8120 54926.7295 88888.00
2020-11-22 10:49:26.000 327    13958.8526 140.6438 54926.8956 88888.00
2020-11-22 10:49:27.000 327    13958.9496 140.6459 54926.8503 88888.00
2020-11-22 10:49:28.000 327    13959.5621 140.3591 54926.5333 88888.00
2020-11-22 10:49:29.000 327    13962.6028 143.6392 54923.6454 88888.00
2020-11-22 10:49:30.000 327    13959.5168 140.6998 54926.8719 88888.00
2020-11-22 10:49:31.000 327    13959.9955 140.5683 54926.8848 88888.00
2020-11-22 10:49:32.000 327    13959.6526 140.6481 54926.9624 88888.00
2020-11-22 10:49:33.000 327    13959.6915 141.0147 54926.9452 88888.00
2020-11-22 10:49:34.000 327    13959.6936 141.6293 54925.9941 88888.00
2020-11-22 10:49:35.000 327    13959.1696 140.8659 54926.8999 88888.00
2020-11-22 10:49:36.000 327    13959.4176 141.1635 54927.0336 88888.00
2020-11-22 10:49:37.000 327    13959.4046 141.0427 54926.9603 88888.00
2020-11-22 10:49:38.000 327    13958.9949 141.1872 54926.6950 88888.00
2020-11-22 10:49:39.000 327    13958.5744 141.3727 54926.7683 88888.00
2020-11-22 10:49:40.000 327    13961.4534 144.5751 54923.8978 88888.00
2020-11-22 10:49:41.000 327    13958.2703 141.7199 54926.8115 88888.00
2020-11-22 10:49:42.000 327    13958.1409 141.6681 54926.6670 88888.00
2020-11-22 10:49:43.000 327    13958.1021 141.7501 54926.7058 88888.00
2020-11-22 10:49:44.000 327    13957.8390 141.6466 54926.6238 88888.00
2020-11-22 10:49:45.000 327    13957.8498 141.3554 54926.6821 88888.00
2020-11-22 10:49:46.000 327    13960.4268 144.4932 54923.3478 88888.00
2020-11-22 10:49:47.000 327    13957.4034 141.6142 54926.3586 88888.00
2020-11-22 10:49:48.000 327    13957.7441 141.5107 54926.5160 88888.00
2020-11-22 10:49:49.000 327    13958.0374 141.2519 54926.5656 88888.00
2020-11-22 10:49:50.000 327    13957.0562 141.1441 54926.3133 88888.00
2020-11-22 10:49:51.000 327    13957.1209 141.5172 54926.1127 88888.00
2020-11-22 10:49:52.000 327    13956.9376 141.6422 54926.2507 88888.00
2020-11-22 10:49:53.000 327    13956.4502 141.7220 54926.2896 88888.00
2020-11-22 10:49:54.000 327    13956.4265 141.8730 54925.7612 88888.00
2020-11-22 10:49:55.000 327    13955.9132 141.4546 54925.8949 88888.00
2020-11-22 10:49:56.000 327    13956.4761 141.8191 54925.9121 88888.00
2020-11-22 10:49:57.000 327    13955.4797 141.4395 54925.7935 88888.00
2020-11-22 10:49:58.000 327    13955.1541 141.2864 54925.5994 88888.00
2020-11-22 10:49:59.000 327    13955.0031 141.4029 54925.1357 88888.00
2020-11-22 10:50:00.000 327    13954.7853 140.9888 54925.3363 88888.00
2020-11-22 10:50:01.000 327    13954.5567 141.2303 54925.0516 88888.00
2020-11-22 10:50:02.000 327    13954.9880 141.0966 54924.8467 88888.00
2020-11-22 10:50:03.000 327    13953.9206 140.7149 54924.9114 88888.00
2020-11-22 10:50:04.000 327    13953.9055 140.4216 54924.6009 88888.00
2020-11-22 10:50:05.000 327    13953.6445 140.0033 54924.7712 88888.00
2020-11-22 10:50:06.000 327    13953.3771 140.1779 54924.5017 88888.00
2020-11-22 10:50:07.000 327    13953.6337 140.3505 54924.1393 88888.00
2020-11-22 10:50:08.000 327    13956.2237 143.5723 54921.0531 88888.00
2020-11-22 10:50:09.000 327    13953.3728 140.5510 54923.9388 88888.00
2020-11-22 10:50:10.000 327    13952.9652 140.5446 54923.7943 88888.00
2020-11-22 10:50:11.000 327    13955.5854 143.4235 54920.5527 88888.00
2020-11-22 10:50:12.000 327    13952.3980 140.4540 54923.3306 88888.00
2020-11-22 10:50:13.000 327    13951.8718 140.3807 54923.2378 88888.00
2020-11-22 10:50:14.000 327    13952.1565 140.3958 54923.0912 88888.00
2020-11-22 10:50:15.000 327    13951.1300 140.2836 54922.9035 88888.00
2020-11-22 10:50:16.000 327    13950.5499 139.8178 54922.8453 88888.00
2020-11-22 10:50:17.000 327    13953.3361 143.1777 54919.6836 88888.00
2020-11-22 10:50:18.000 327    13949.9913 139.7294 54922.5326 88888.00
2020-11-22 10:50:19.000 327    13949.6592 139.9062 54922.2393 88888.00
2020-11-22 10:50:20.000 327    13950.2437 139.9192 54922.0107 88888.00
2020-11-22 10:50:21.000 327    13950.0625 139.6733 54921.9373 88888.00
2020-11-22 10:50:22.000 327    13949.3422 139.2377 54921.4413 88888.00
2020-11-22 10:50:23.000 327    13948.9325 139.1234 54921.5340 88888.00
2020-11-22 10:50:24.000 327    13949.2236 139.2334 54921.2839 88888.00
2020-11-22 10:50:25.000 327    13948.7190 139.1277 54921.0056 88888.00
2020-11-22 10:50:26.000 327    13948.9605 139.3089 54920.8547 88888.00
2020-11-22 10:50:27.000 327    13948.9842 138.8258 54920.9431 88888.00
2020-11-22 10:50:28.000 327    13948.6909 139.1989 54920.5484 88888.00
2020-11-22 10:50:29.000 327    13948.2294 139.4706 54920.6002 88888.00
2020-11-22 10:50:30.000 327    13947.7464 139.6733 54920.2939 88888.00
2020-11-22 10:50:31.000 327    13950.3817 142.4035 54917.2940 88888.00
2020-11-22 10:50:32.000 327    13947.3474 139.5914 54920.1365 88888.00
2020-11-22 10:50:33.000 327    13946.7112 139.4641 54919.9898 88888.00
2020-11-22 10:50:34.000 327    13947.1296 139.4275 54919.8259 88888.00
2020-11-22 10:50:35.000 327    13946.6983 139.6151 54919.6793 88888.00
2020-11-22 10:50:36.000 327    13948.6694 142.1124 54916.5823 88888.00
2020-11-22 10:50:37.000 327    13945.5187 139.2830 54918.9072 88888.00
2020-11-22 10:50:38.000 327    13945.0205 138.7848 54919.3450 88888.00
2020-11-22 10:50:39.000 327    13944.7251 138.9638 54919.0280 88888.00
2020-11-22 10:50:40.000 327    13944.3002 138.7180 54918.7907 88888.00
2020-11-22 10:50:41.000 327    13943.8172 138.2026 54918.7584 88888.00
2020-11-22 10:50:42.000 327    13943.7546 138.0063 54918.4780 88888.00
2020-11-22 10:50:43.000 327    13943.5303 138.0818 54918.1610 88888.00
2020-11-22 10:50:44.000 327    13943.2176 138.0775 54918.1804 88888.00
2020-11-22 10:50:45.000 327    13943.8883 138.1228 54917.9561 88888.00
2020-11-22 10:50:46.000 327    13943.5303 138.4161 54917.7447 88888.00
2020-11-22 10:50:47.000 327    13942.8359 138.5303 54917.3716 88888.00
2020-11-22 10:50:48.000 327    13943.1702 138.5778 54917.2746 88888.00
2020-11-22 10:50:49.000 327    13943.0494 138.7093 54917.0459 88888.00
2020-11-22 10:50:50.000 327    13942.8122 138.6037 54916.7138 88888.00
2020-11-22 10:50:51.000 327    13942.8424 138.5217 54916.8217 88888.00
2020-11-22 10:50:52.000 327    13945.7796 141.1053 54914.1193 88888.00
2020-11-22 10:50:53.000 327    13942.6656 138.4290 54916.1250 88888.00
2020-11-22 10:50:54.000 327    13942.7238 138.5692 54915.8123 88888.00
2020-11-22 10:50:55.000 327    13941.9453 138.2522 54916.1056 88888.00
2020-11-22 10:50:56.000 327    13941.8827 137.7820 54915.8662 88888.00
2020-11-22 10:50:57.000 327    13941.6412 137.8554 54915.5190 88888.00
2020-11-22 10:50:58.000 327    13941.4105 137.6289 54915.5018 88888.00
2020-11-22 10:50:59.000 327    13941.9453 137.6807 54915.2580 88888.00
2020-11-22 10:51:00.000 327    13941.1323 137.5427 54915.0661 88888.00
2020-11-22 10:51:01.000 327    13941.0697 137.4542 54915.0747 88888.00
2020-11-22 10:51:02.000 327    13943.7568 140.2232 54911.8289 88888.00
2020-11-22 10:51:03.000 327    13940.8821 137.0768 54914.6779 88888.00
2020-11-22 10:51:04.000 327    13941.0029 137.2839 54914.4838 88888.00
2020-11-22 10:51:05.000 327    13941.3371 137.3658 54914.3242 88888.00
2020-11-22 10:51:06.000 327    13940.7204 137.1976 54914.2120 88888.00
2020-11-22 10:51:07.000 327    13940.6665 136.9841 54914.2940 88888.00
2020-11-22 10:51:08.000 327    13943.5778 140.2103 54911.0029 88888.00
2020-11-22 10:51:09.000 327    13940.8756 137.0510 54913.4227 88888.00
2020-11-22 10:51:10.000 327    13940.9770 136.6046 54913.7807 88888.00
2020-11-22 10:51:11.000 327    13941.3005 136.8569 54913.5909 88888.00
2020-11-22 10:51:12.000 327    13940.8994 137.0833 54913.5090 88888.00
2020-11-22 10:51:13.000 327    13940.9641 137.3593 54913.5305 88888.00
2020-11-22 10:51:14.000 327    13941.0072 137.5987 54913.3041 88888.00
2020-11-22 10:51:15.000 327    13941.1366 137.3529 54913.3558 88888.00
2020-11-22 10:51:16.000 327    13941.2854 137.6893 54913.3062 88888.00
2020-11-22 10:51:17.000 327    13942.2860 137.7540 54912.9482 88888.00
2020-11-22 10:51:18.000 327    13941.3997 137.6548 54912.9870 88888.00
2020-11-22 10:51:19.000 327    13941.5442 137.9071 54912.8684 88888.00
2020-11-22 10:51:20.000 327    13942.0078 137.8554 54912.9525 88888.00
2020-11-22 10:51:21.000 327    13942.0100 137.8769 54912.7002 88888.00
2020-11-22 10:51:22.000 327    13942.0488 137.9847 54913.0259 88888.00
2020-11-22 10:51:23.000 327    13943.0581 138.7007 54911.9756 88888.00
2020-11-22 10:51:24.000 327    13942.7022 138.1508 54912.9245 88888.00
2020-11-22 10:51:25.000 327    13945.2275 141.0600 54909.9914 88888.00
2020-11-22 10:51:26.000 327    13942.5793 138.4506 54912.9482 88888.00
2020-11-22 10:51:27.000 327    13942.6763 138.7395 54913.0474 88888.00
2020-11-22 10:51:28.000 327    13942.5534 139.0048 54912.8102 88888.00
2020-11-22 10:51:29.000 327    13942.1609 138.6641 54913.2437 88888.00
2020-11-22 10:51:30.000 327    13942.2041 138.6058 54913.0992 88888.00
2020-11-22 10:51:31.000 327    13945.1758 142.1727 54909.9202 88888.00
2020-11-22 10:51:32.000 327    13942.3291 139.4296 54912.9288 88888.00
2020-11-22 10:51:33.000 327    13941.7598 139.3843 54912.9137 88888.00
2020-11-22 10:51:34.000 327    13941.6369 139.4404 54912.6894 88888.00
2020-11-22 10:51:35.000 327    13942.3140 139.3175 54912.7649 88888.00
2020-11-22 10:51:36.000 327    13942.6267 139.6453 54912.5794 88888.00
2020-11-22 10:51:37.000 327    13941.8849 139.6216 54912.6700 88888.00
2020-11-22 10:51:38.000 327    13941.7663 139.6065 54912.7304 88888.00
2020-11-22 10:51:39.000 327    13942.0035 139.6323 54912.8188 88888.00
2020-11-22 10:51:40.000 327    13941.8439 139.3477 54912.8598 88888.00
2020-11-22 10:51:41.000 327    13941.7577 139.3347 54912.8382 88888.00
2020-11-22 10:51:42.000 327    13942.5470 139.6668 54912.9331 88888.00
2020-11-22 10:51:43.000 327    13941.9345 139.4145 54912.9482 88888.00
2020-11-22 10:51:44.000 327    13942.8230 139.9688 54912.5816 88888.00
2020-11-22 10:51:45.000 327    13941.8590 139.8135 54912.8943 88888.00
2020-11-22 10:51:46.000 327    13941.3889 139.9752 54912.8037 88888.00
2020-11-22 10:51:47.000 327    13941.1646 140.0033 54913.0906 88888.00
2020-11-22 10:51:48.000 327    13941.4795 139.6108 54913.1747 88888.00
2020-11-22 10:51:49.000 327    13941.5679 139.5935 54913.1013 88888.00
2020-11-22 10:51:50.000 327    13940.7937 139.0716 54913.2998 88888.00
2020-11-22 10:51:51.000 327    13940.9813 139.1234 54913.2890 88888.00
2020-11-22 10:51:52.000 327    13940.5780 139.2097 54913.2006 88888.00
2020-11-22 10:51:53.000 327    13940.2006 139.4296 54913.2264 88888.00
2020-11-22 10:51:54.000 327    13939.9764 139.7380 54913.1962 88888.00
2020-11-22 10:51:55.000 327    13939.8577 139.8652 54913.2825 88888.00
2020-11-22 10:51:56.000 327    13942.6267 142.5846 54910.1596 88888.00
2020-11-22 10:51:57.000 327    13939.2108 138.8646 54913.6815 88888.00
2020-11-22 10:51:58.000 327    13939.6162 138.6727 54913.7074 88888.00
2020-11-22 10:51:59.000 327    13939.5515 138.4010 54913.8605 88888.00
2020-11-22 10:52:00.000 327    13940.2093 138.2371 54913.8583 88888.00
2020-11-22 10:52:01.000 327    13940.1834 138.3449 54914.2250 88888.00
2020-11-22 10:52:02.000 327    13942.7863 141.2864 54911.2078 88888.00
2020-11-22 10:52:03.000 327    13940.1618 138.4182 54914.4363 88888.00
2020-11-22 10:52:04.000 327    13940.4120 138.3212 54914.3760 88888.00
2020-11-22 10:52:05.000 327    13940.8476 138.6446 54914.1754 88888.00
2020-11-22 10:52:06.000 327    13940.8002 137.8575 54914.6348 88888.00
2020-11-22 10:52:07.000 327    13941.2940 137.7454 54914.7448 88888.00
2020-11-22 10:52:08.000 327    13940.9748 137.4564 54914.8375 88888.00
2020-11-22 10:52:09.000 327    13941.4169 137.2407 54914.9626 88888.00
2020-11-22 10:52:10.000 327    13941.3156 137.1609 54915.2128 88888.00
2020-11-22 10:52:11.000 327    13941.4514 137.2946 54915.1135 88888.00
2020-11-22 10:52:12.000 327    13941.7728 137.3076 54914.9561 88888.00
2020-11-22 10:52:13.000 327    13942.7044 136.8827 54914.9928 88888.00
2020-11-22 10:52:14.000 327    13942.7389 137.1458 54915.3249 88888.00
2020-11-22 10:52:15.000 327    13942.7259 136.8633 54915.4823 88888.00
2020-11-22 10:52:16.000 327    13942.9179 137.0725 54915.4306 88888.00
2020-11-22 10:52:17.000 327    13943.0236 136.9086 54915.3443 88888.00
2020-11-22 10:52:18.000 327    13943.1982 136.9755 54915.6074 88888.00
2020-11-22 10:52:19.000 327    13943.2845 136.8871 54915.5902 88888.00
2020-11-22 10:52:20.000 327    13943.4096 136.7232 54915.7821 88888.00
2020-11-22 10:52:21.000 327    13943.2910 136.8871 54915.8425 88888.00
2020-11-22 10:52:22.000 327    13946.5215 140.6589 54912.5902 88888.00
2020-11-22 10:52:23.000 327    13943.4247 136.6887 54915.8576 88888.00
2020-11-22 10:52:24.000 327    13943.7568 136.8137 54915.9115 88888.00
2020-11-22 10:52:25.000 327    13943.8474 136.7404 54916.0258 88888.00
2020-11-22 10:52:26.000 327    13944.0889 136.9927 54916.1595 88888.00
2020-11-22 10:52:27.000 327    13943.5303 137.0855 54916.0862 88888.00
2020-11-22 10:52:28.000 327    13946.7716 140.0184 54912.9590 88888.00
2020-11-22 10:52:29.000 327    13944.0824 137.0617 54916.0388 88888.00
2020-11-22 10:52:30.000 327    13944.4900 137.3399 54916.1854 88888.00
2020-11-22 10:52:31.000 327    13944.6992 137.2429 54915.9547 88888.00
2020-11-22 10:52:32.000 327    13947.5458 139.7380 54913.9705 88888.00
2020-11-22 10:52:33.000 327    13945.1844 137.4693 54916.1897 88888.00
2020-11-22 10:52:34.000 327    13945.2513 137.7022 54916.1315 88888.00
2020-11-22 10:52:35.000 327    13945.1046 137.6828 54916.3838 88888.00
2020-11-22 10:52:36.000 327    13945.2599 138.4570 54916.1574 88888.00
2020-11-22 10:52:37.000 327    13945.1866 138.4031 54916.3213 88888.00
2020-11-22 10:52:38.000 327    13946.2239 138.6166 54916.3429 88888.00
2020-11-22 10:52:39.000 327    13946.2088 138.6641 54916.4248 88888.00
2020-11-22 10:52:40.000 327    13945.9802 139.1277 54915.7239 88888.00
2020-11-22 10:52:41.000 327    13945.9629 139.3887 54916.6621 88888.00
2020-11-22 10:52:42.000 327    13945.5747 139.4728 54916.6168 88888.00
2020-11-22 10:52:43.000 327    13945.2879 139.7855 54916.7979 88888.00
2020-11-22 10:52:44.000 327    13945.4152 140.1154 54916.5068 88888.00
2020-11-22 10:52:45.000 327    13945.4993 140.1995 54916.5219 88888.00
2020-11-22 10:52:46.000 327    13945.7473 140.0335 54916.8669 88888.00
2020-11-22 10:52:47.000 327    13946.1915 140.0636 54916.6750 88888.00
2020-11-22 10:52:48.000 327    13945.9370 140.0917 54917.1452 88888.00
2020-11-22 10:52:49.000 327    13946.4913 140.0680 54916.9165 88888.00
2020-11-22 10:52:50.000 327    13946.6897 140.2793 54916.9187 88888.00
2020-11-22 10:52:51.000 327    13946.4568 140.6977 54917.0783 88888.00
2020-11-22 10:52:52.000 327    13946.5818 140.4928 54917.1279 88888.00
2020-11-22 10:52:53.000 327    13949.7822 143.4063 54914.1538 88888.00
2020-11-22 10:52:54.000 327    13947.1145 140.6179 54917.1150 88888.00
2020-11-22 10:52:55.000 327    13947.1857 140.5122 54916.8885 88888.00
2020-11-22 10:52:56.000 327    13947.5631 140.6589 54917.0309 88888.00
2020-11-22 10:52:57.000 327    13948.5184 140.3742 54916.9877 88888.00
2020-11-22 10:52:58.000 327    13948.0181 140.0809 54917.3026 88888.00
2020-11-22 10:52:59.000 327    13951.3004 143.3696 54913.9791 88888.00
2020-11-22 10:53:00.000 327    13948.5616 140.2081 54917.1926 88888.00
2020-11-22 10:53:01.000 327    13948.7211 140.1197 54917.5787 88888.00
2020-11-22 10:53:02.000 327    13948.6068 140.2038 54917.5830 88888.00
2020-11-22 10:53:03.000 327    13949.5708 140.4087 54917.2961 88888.00
2020-11-22 10:53:04.000 327    13949.7714 140.4583 54917.4622 88888.00
2020-11-22 10:53:05.000 327    13949.0080 140.2319 54917.5700 88888.00
2020-11-22 10:53:06.000 327    13949.0662 139.9299 54917.6455 88888.00
2020-11-22 10:53:07.000 327    13949.6355 140.1607 54917.5140 88888.00
2020-11-22 10:53:08.000 327    13949.4026 140.2577 54917.6994 88888.00
2020-11-22 10:53:09.000 327    13949.4069 140.4001 54917.8267 88888.00
2020-11-22 10:53:10.000 327    13949.8016 140.2922 54918.0531 88888.00
2020-11-22 10:53:11.000 327    13949.5600 140.3936 54917.8978 88888.00
2020-11-22 10:53:12.000 327    13949.7369 140.6653 54918.3184 88888.00
2020-11-22 10:53:13.000 327    13949.4069 140.4583 54917.9625 88888.00
2020-11-22 10:53:14.000 327    13949.4975 140.7732 54917.8245 88888.00
2020-11-22 10:53:15.000 327    13949.5881 140.9543 54917.9690 88888.00
2020-11-22 10:53:16.000 327    13952.2428 143.7513 54914.9216 88888.00
2020-11-22 10:53:17.000 327    13949.2193 141.0664 54917.8914 88888.00
2020-11-22 10:53:18.000 327    13949.1007 140.8896 54917.7663 88888.00
2020-11-22 10:53:19.000 327    13949.1373 141.3188 54918.0553 88888.00
2020-11-22 10:53:20.000 327    13948.9562 141.2950 54917.9324 88888.00
2020-11-22 10:53:21.000 327    13949.0705 141.2821 54917.9798 88888.00
2020-11-22 10:53:22.000 327    13952.2773 143.7513 54915.5902 88888.00
2020-11-22 10:53:23.000 327    13949.2646 141.2347 54917.9733 88888.00
2020-11-22 10:53:24.000 327    13949.2128 141.4827 54918.0618 88888.00
2020-11-22 10:53:25.000 327    13948.9088 141.3382 54918.0618 88888.00
2020-11-22 10:53:26.000 327    13949.5988 141.5474 54917.5312 88888.00
2020-11-22 10:53:27.000 327    13949.3508 141.6595 54917.3263 88888.00
2020-11-22 10:53:28.000 327    13950.2631 142.1577 54917.4859 88888.00
2020-11-22 10:53:29.000 327    13949.8145 142.0175 54917.5312 88888.00
2020-11-22 10:53:30.000 327    13948.8139 142.3561 54917.4406 88888.00
2020-11-22 10:53:31.000 327    13948.5292 142.1447 54917.5916 88888.00
2020-11-22 10:53:32.000 327    13948.3394 142.4488 54917.7037 88888.00
2020-11-22 10:53:33.000 327    13947.8909 141.4331 54918.0963 88888.00
2020-11-22 10:53:34.000 327    13947.9750 141.7889 54917.6024 88888.00
2020-11-22 10:53:35.000 327    13948.2812 141.4999 54917.7404 88888.00
2020-11-22 10:53:36.000 327    13947.3733 141.5064 54917.9108 88888.00
2020-11-22 10:53:37.000 327    13947.5027 141.4740 54917.6412 88888.00
2020-11-22 10:53:38.000 327    13947.1059 141.4697 54918.0423 88888.00
2020-11-22 10:53:39.000 327    13947.4294 141.7565 54918.0272 88888.00
2020-11-22 10:53:40.000 327    13947.2590 141.8083 54918.0337 88888.00
2020-11-22 10:53:41.000 327    13947.1059 141.6962 54918.1157 88888.00
2020-11-22 10:53:42.000 327    13947.4402 141.5840 54918.1394 88888.00
2020-11-22 10:53:43.000 327    13947.4596 141.1894 54918.2602 88888.00
2020-11-22 10:53:44.000 327    13947.2137 140.8486 54918.4176 88888.00
2020-11-22 10:53:45.000 327    13947.5501 140.5683 54917.5614 88888.00
2020-11-22 10:53:46.000 327    13949.4069 142.8327 54915.2473 88888.00
2020-11-22 10:53:47.000 327    13947.4358 140.5014 54918.3206 88888.00
2020-11-22 10:53:48.000 327    13946.9485 140.6977 54918.4629 88888.00
2020-11-22 10:53:49.000 327    13947.0283 140.5855 54918.6635 88888.00
2020-11-22 10:53:50.000 327    13946.6250 140.6351 54918.7821 88888.00
2020-11-22 10:53:51.000 327    13946.3662 140.6589 54918.7109 88888.00
2020-11-22 10:53:52.000 327    13949.7218 143.5961 54915.6635 88888.00
2020-11-22 10:53:53.000 327    13946.7263 140.3160 54918.7001 88888.00
2020-11-22 10:53:54.000 327    13946.6293 140.9672 54917.8849 88888.00
2020-11-22 10:53:55.000 327    13946.3037 139.7984 54918.8748 88888.00
2020-11-22 10:53:56.000 327    13946.0707 139.9386 54918.8360 88888.00
2020-11-22 10:53:57.000 327    13946.2023 139.7811 54918.8835 88888.00
2020-11-22 10:53:58.000 327    13945.6157 139.5331 54918.9201 88888.00
2020-11-22 10:53:59.000 327    13945.5855 139.3865 54918.9891 88888.00
2020-11-22 10:54:00.000 327    13945.5295 139.4663 54918.9633 88888.00
2020-11-22 10:54:01.000 327    13945.2211 139.4016 54918.9115 88888.00
2020-11-22 10:54:02.000 327    13945.1068 139.2312 54919.2199 88888.00
2020-11-22 10:54:03.000 327    13947.9534 142.3517 54915.9309 88888.00
2020-11-22 10:54:04.000 327    13944.8501 139.4663 54918.9934 88888.00
2020-11-22 10:54:05.000 327    13944.6668 139.3736 54918.9568 88888.00
2020-11-22 10:54:06.000 327    13944.5418 139.0975 54918.8813 88888.00
2020-11-22 10:54:07.000 327    13944.2204 139.3930 54918.7670 88888.00
2020-11-22 10:54:08.000 327    13943.9056 139.3843 54918.6160 88888.00
2020-11-22 10:54:09.000 327    13946.5452 142.7895 54915.7045 88888.00
2020-11-22 10:54:10.000 327    13943.5260 139.7121 54918.3594 88888.00
2020-11-22 10:54:11.000 327    13943.0020 139.7596 54918.0682 88888.00
2020-11-22 10:54:12.000 327    13943.0171 139.4318 54918.1308 88888.00
2020-11-22 10:54:13.000 327    13942.6763 139.5957 54918.0316 88888.00
2020-11-22 10:54:14.000 327    13942.3033 139.5871 54917.9280 88888.00
2020-11-22 10:54:15.000 327    13943.1745 139.9623 54917.2185 88888.00
2020-11-22 10:54:16.000 327    13942.3464 139.7445 54917.6930 88888.00
2020-11-22 10:54:17.000 327    13941.9108 139.6021 54917.5377 88888.00
2020-11-22 10:54:18.000 327    13942.6418 139.7337 54917.2142 88888.00
2020-11-22 10:54:19.000 327    13942.0100 139.7704 54917.0373 88888.00
2020-11-22 10:54:20.000 327    13941.9302 139.6216 54917.2271 88888.00
2020-11-22 10:54:21.000 327    13941.8741 139.6970 54916.9316 88888.00
2020-11-22 10:54:22.000 327    13942.6936 140.4173 54915.8900 88888.00
2020-11-22 10:54:23.000 327    13943.1033 141.2886 54916.3040 88888.00
2020-11-22 10:54:24.000 327    13941.5851 139.7941 54916.6728 88888.00
2020-11-22 10:54:25.000 327    13942.0337 140.0787 54916.5003 88888.00
2020-11-22 10:54:26.000 327    13941.1668 139.9990 54916.7138 88888.00
2020-11-22 10:54:27.000 327    13941.6930 140.1370 54916.2242 88888.00
2020-11-22 10:54:28.000 327    13941.6585 140.4195 54916.3062 88888.00
2020-11-22 10:54:29.000 327    13941.7965 140.7192 54916.0905 88888.00
2020-11-22 10:54:30.000 327    13941.4579 140.6394 54916.2674 88888.00
2020-11-22 10:54:31.000 327    13941.7598 140.6869 54916.1574 88888.00
2020-11-22 10:54:32.000 327    13941.4406 140.9004 54916.1078 88888.00
2020-11-22 10:54:33.000 327    13944.4900 143.8915 54913.0043 88888.00
2020-11-22 10:54:34.000 327    13941.8849 140.9629 54915.8253 88888.00
2020-11-22 10:54:35.000 327    13941.7792 141.0190 54915.8058 88888.00
2020-11-22 10:54:36.000 327    13941.9539 141.1505 54915.6268 88888.00
2020-11-22 10:54:37.000 327    13942.4111 141.2648 54915.5945 88888.00
2020-11-22 10:54:38.000 327    13941.8978 141.0643 54915.7196 88888.00
2020-11-22 10:54:39.000 327    13944.7488 144.1870 54912.3573 88888.00
2020-11-22 10:54:40.000 327    13941.6994 141.1549 54915.3465 88888.00
2020-11-22 10:54:41.000 327    13941.5657 141.2756 54915.1718 88888.00
2020-11-22 10:54:42.000 327    13941.3393 141.7091 54915.2645 88888.00
2020-11-22 10:54:43.000 327    13942.0014 141.7242 54915.1933 88888.00
2020-11-22 10:54:44.000 327    13941.3954 141.7716 54914.9518 88888.00
2020-11-22 10:54:45.000 327    13941.1625 141.7134 54914.9108 88888.00
2020-11-22 10:54:46.000 327    13941.1366 142.0994 54914.8871 88888.00
2020-11-22 10:54:47.000 327    13941.2422 142.0692 54914.7146 88888.00
2020-11-22 10:54:48.000 327    13940.8627 141.8277 54914.7469 88888.00
2020-11-22 10:54:49.000 327    13944.1579 145.3084 54910.5392 88888.00
2020-11-22 10:54:50.000 327    13941.3673 141.8967 54914.5679 88888.00
2020-11-22 10:54:51.000 327    13940.9252 141.9981 54914.5010 88888.00
2020-11-22 10:54:52.000 327    13940.4077 141.9377 54914.3760 88888.00
2020-11-22 10:54:53.000 327    13940.5910 141.9808 54914.2746 88888.00
2020-11-22 10:54:54.000 327    13940.6341 142.2849 54914.1775 88888.00
2020-11-22 10:54:55.000 327    13943.4031 144.9913 54910.7764 88888.00
2020-11-22 10:54:56.000 327    13940.5651 142.1986 54913.7936 88888.00
2020-11-22 10:54:57.000 327    13940.4918 142.4294 54914.0266 88888.00
2020-11-22 10:54:58.000 327    13940.7074 142.4919 54913.6944 88888.00
2020-11-22 10:54:59.000 327    13940.7678 142.5501 54913.7225 88888.00
2020-11-22 10:55:00.000 327    13940.5953 142.6256 54913.6168 88888.00
2020-11-22 10:55:01.000 327    13941.4342 142.8715 54913.4939 88888.00
2020-11-22 10:55:02.000 327    13941.2768 143.2230 54913.4033 88888.00
2020-11-22 10:55:03.000 327    13940.7139 143.0979 54913.4701 88888.00
2020-11-22 10:55:04.000 327    13940.7527 143.2359 54913.3386 88888.00
2020-11-22 10:55:05.000 327    13941.0546 143.4667 54913.1617 88888.00
2020-11-22 10:55:06.000 327    13940.8994 143.4537 54913.1747 88888.00
2020-11-22 10:55:07.000 327    13941.0740 143.6284 54913.2092 88888.00
2020-11-22 10:55:08.000 327    13944.6884 146.7727 54910.1079 88888.00
2020-11-22 10:55:09.000 327    13944.4167 146.9711 54909.8426 88888.00
2020-11-22 10:55:10.000 327    13940.9145 143.9433 54912.7929 88888.00
2020-11-22 10:55:11.000 327    13940.7613 144.0748 54912.8641 88888.00
2020-11-22 10:55:12.000 327    13940.8713 144.1934 54912.7822 88888.00
2020-11-22 10:55:13.000 327    13940.7980 144.2883 54912.6355 88888.00
2020-11-22 10:55:14.000 327    13940.6449 144.2991 54912.6096 88888.00
2020-11-22 10:55:15.000 327    13941.0007 144.0791 54912.6377 88888.00
2020-11-22 10:55:16.000 327    13940.4939 144.1438 54912.0165 88888.00
2020-11-22 10:55:17.000 327    13940.1597 144.3099 54912.3594 88888.00
2020-11-22 10:55:18.000 327    13940.0260 144.2107 54912.4026 88888.00
2020-11-22 10:55:19.000 327    13940.0928 144.1525 54912.1848 88888.00
2020-11-22 10:55:20.000 327    13942.6095 147.1263 54909.3659 88888.00
2020-11-22 10:55:21.000 327    13939.6615 144.4263 54911.9863 88888.00
2020-11-22 10:55:22.000 327    13939.5925 144.2905 54911.8181 88888.00
2020-11-22 10:55:23.000 327    13939.7564 144.6830 54911.7254 88888.00
2020-11-22 10:55:24.000 327    13939.1612 144.0942 54911.4579 88888.00
2020-11-22 10:55:25.000 327    13938.9714 144.1223 54911.5615 88888.00
2020-11-22 10:55:26.000 327    13942.3507 147.2643 54908.1086 88888.00
2020-11-22 10:55:27.000 327    13939.2712 144.2646 54911.3156 88888.00
2020-11-22 10:55:28.000 327    13938.8938 144.4716 54911.1603 88888.00
2020-11-22 10:55:29.000 327    13938.4625 144.4263 54910.8778 88888.00
2020-11-22 10:55:30.000 327    13938.4474 144.7779 54910.9188 88888.00
2020-11-22 10:55:31.000 327    13938.4754 144.4069 54910.8303 88888.00
2020-11-22 10:55:32.000 327    13938.5142 144.9094 54910.2998 88888.00
2020-11-22 10:55:33.000 327    13938.7299 144.6485 54910.3602 88888.00
2020-11-22 10:55:34.000 327    13938.6026 144.7132 54910.2329 88888.00
2020-11-22 10:55:35.000 327    13940.9468 147.9501 54906.9720 88888.00
2020-11-22 10:55:36.000 327    13938.2511 144.7002 54909.9288 88888.00
2020-11-22 10:55:37.000 327    13938.0549 144.9116 54909.8555 88888.00
2020-11-22 10:55:38.000 327    13937.9427 144.7692 54909.5881 88888.00
2020-11-22 10:55:39.000 327    13937.5740 144.8576 54909.6183 88888.00
2020-11-22 10:55:40.000 327    13944.3520 151.5559 54903.5062 88888.00
2020-11-22 10:55:41.000 327    13939.4006 146.0718 54908.6154 88888.00
2020-11-22 10:55:42.000 327    13937.9341 145.4636 54909.2387 88888.00
2020-11-22 10:55:43.000 327    13937.9082 145.4981 54909.1848 88888.00
2020-11-22 10:55:44.000 327    13937.6947 145.5564 54909.1395 88888.00
2020-11-22 10:55:45.000 327    13937.9471 145.7440 54909.1158 88888.00
2020-11-22 10:55:46.000 327    13941.5700 148.8645 54905.9282 88888.00
2020-11-22 10:55:47.000 327    13938.2856 146.2874 54908.7297 88888.00
2020-11-22 10:55:48.000 327    13938.0721 146.2572 54908.7621 88888.00
2020-11-22 10:55:49.000 327    13937.9751 146.1257 54908.6305 88888.00
2020-11-22 10:55:50.000 327    13937.8824 146.1904 54908.4623 88888.00
2020-11-22 10:55:51.000 327    13937.7788 146.3284 54908.4299 88888.00
2020-11-22 10:55:52.000 327    13937.4942 146.7856 54908.5011 88888.00
2020-11-22 10:55:53.000 327    13937.6538 146.5052 54908.2639 88888.00
2020-11-22 10:55:54.000 327    13937.4640 146.4470 54908.1539 88888.00
2020-11-22 10:55:55.000 327    13937.2138 146.6152 54908.3199 88888.00
2020-11-22 10:55:56.000 327    13937.4532 146.8654 54908.2013 88888.00
2020-11-22 10:55:57.000 327    13937.1427 146.7899 54908.2186 88888.00
2020-11-22 10:55:58.000 327    13937.5179 146.9732 54908.1431 88888.00
2020-11-22 10:55:59.000 327    13937.0974 146.9818 54908.0590 88888.00
2020-11-22 10:56:00.000 327    13937.0090 146.9516 54907.9727 88888.00
2020-11-22 10:56:01.000 327    13937.4726 147.4778 54907.8778 88888.00
2020-11-22 10:56:02.000 327    13937.6430 147.4735 54907.9468 88888.00
2020-11-22 10:56:03.000 327    13937.3260 147.4757 54907.9210 88888.00
2020-11-22 10:56:04.000 327    13938.5681 148.0838 54906.9526 88888.00
2020-11-22 10:56:05.000 327    13938.1907 147.4671 54907.9425 88888.00
2020-11-22 10:56:06.000 327    13937.4381 147.4153 54908.0094 88888.00
2020-11-22 10:56:07.000 327    13937.9859 147.8380 54908.1496 88888.00
2020-11-22 10:56:08.000 327    13937.6300 147.1630 54907.9274 88888.00
2020-11-22 10:56:09.000 327    13937.6753 147.3722 54907.9663 88888.00
2020-11-22 10:56:10.000 327    13937.8780 147.2600 54907.8821 88888.00
2020-11-22 10:56:11.000 327    13941.2509 150.3762 54904.9081 88888.00
2020-11-22 10:56:12.000 327    13937.7616 147.2643 54907.9512 88888.00
2020-11-22 10:56:13.000 327    13937.7875 147.0293 54908.2790 88888.00
2020-11-22 10:56:14.000 327    13937.9384 147.2838 54907.8347 88888.00
2020-11-22 10:56:15.000 327    13937.8479 147.1630 54908.0159 88888.00
2020-11-22 10:56:16.000 327    13937.7120 147.3679 54908.1237 88888.00
2020-11-22 10:56:17.000 327    13940.8454 149.9945 54905.2208 88888.00
2020-11-22 10:56:18.000 327    13937.9212 147.4175 54907.8821 88888.00
2020-11-22 10:56:19.000 327    13937.9816 147.2169 54908.3760 88888.00
2020-11-22 10:56:20.000 327    13938.0182 147.1565 54908.2639 88888.00
2020-11-22 10:56:21.000 327    13938.1066 147.2126 54908.3501 88888.00
2020-11-22 10:56:22.000 327    13938.4129 147.3032 54908.0741 88888.00
2020-11-22 10:56:23.000 327    13938.5423 147.5318 54908.4450 88888.00
2020-11-22 10:56:24.000 327    13938.1972 147.9350 54908.5917 88888.00
2020-11-22 10:56:25.000 327    13939.3014 148.8688 54908.1021 88888.00
2020-11-22 10:56:26.000 327    13938.3935 148.2413 54908.4968 88888.00
2020-11-22 10:56:27.000 327    13942.7518 152.4206 54904.2977 88888.00
2020-11-22 10:56:28.000 327    13940.9015 150.8722 54906.4609 88888.00
2020-11-22 10:56:29.000 327    13938.5940 148.1701 54908.7966 88888.00
2020-11-22 10:56:30.000 327    13938.3676 148.3189 54908.9066 88888.00
2020-11-22 10:56:31.000 327    13937.8543 148.2240 54908.8850 88888.00
2020-11-22 10:56:32.000 327    13937.9427 148.2865 54908.7599 88888.00
2020-11-22 10:56:33.000 327    13937.9923 148.1917 54909.0446 88888.00
2020-11-22 10:56:34.000 327    13940.5672 150.9973 54906.7132 88888.00
2020-11-22 10:56:35.000 327    13937.6645 148.1787 54909.0683 88888.00
2020-11-22 10:56:36.000 327    13938.3180 148.3405 54909.0877 88888.00
2020-11-22 10:56:37.000 327    13937.8349 148.1701 54908.8979 88888.00
2020-11-22 10:56:38.000 327    13937.8479 148.1313 54909.0597 88888.00
2020-11-22 10:56:39.000 327    13937.6645 148.1226 54908.7815 88888.00
2020-11-22 10:56:40.000 327    13937.8047 148.2844 54908.8117 88888.00
2020-11-22 10:56:41.000 327    13937.7530 148.5022 54908.7707 88888.00
2020-11-22 10:56:42.000 327    13937.5848 148.5108 54908.9368 88888.00
2020-11-22 10:56:43.000 327    13937.4963 148.4030 54908.8872 88888.00
2020-11-22 10:56:44.000 327    13937.6193 148.4052 54908.9605 88888.00
2020-11-22 10:56:45.000 327    13937.6926 148.6359 54908.9842 88888.00
2020-11-22 10:56:46.000 327    13938.2792 149.9147 54908.0353 88888.00
2020-11-22 10:56:47.000 327    13937.5632 148.9163 54908.7901 88888.00
2020-11-22 10:56:48.000 327    13938.3072 149.0780 54908.8246 88888.00
2020-11-22 10:56:49.000 327    13937.8716 149.0694 54908.6370 88888.00
2020-11-22 10:56:50.000 327    13937.5524 149.5050 54908.7836 88888.00
2020-11-22 10:56:51.000 327    13937.7788 149.2376 54908.9217 88888.00
2020-11-22 10:56:52.000 327    13938.2145 149.3756 54908.7534 88888.00
2020-11-22 10:56:53.000 327    13938.0333 149.5891 54908.6844 88888.00
2020-11-22 10:56:54.000 327    13938.4021 149.6020 54908.8483 88888.00
2020-11-22 10:56:55.000 327    13938.6889 149.7228 54908.8052 88888.00
2020-11-22 10:56:56.000 327    13938.1649 149.9061 54908.7880 88888.00
2020-11-22 10:56:57.000 327    13938.0419 150.0549 54908.8893 88888.00
2020-11-22 10:56:58.000 327    13941.3501 153.3027 54905.6262 88888.00
2020-11-22 10:56:59.000 327    13938.2274 150.2080 54908.5141 88888.00
2020-11-22 10:57:00.000 327    13937.8306 150.2145 54908.8677 88888.00
2020-11-22 10:57:01.000 327    13938.5164 150.5272 54908.5097 88888.00
2020-11-22 10:57:02.000 327    13937.8500 150.5854 54908.7146 88888.00
2020-11-22 10:57:03.000 327    13937.8867 150.6480 54908.4213 88888.00
2020-11-22 10:57:04.000 327    13940.4853 153.6865 54905.4429 88888.00
2020-11-22 10:57:05.000 327    13937.6085 150.8162 54908.5033 88888.00
2020-11-22 10:57:06.000 327    13937.2160 150.7062 54908.3329 88888.00
2020-11-22 10:57:07.000 327    13937.2289 150.6717 54908.4817 88888.00
2020-11-22 10:57:08.000 327    13937.1427 150.7062 54908.3458 88888.00
2020-11-22 10:57:09.000 327    13937.0284 150.9628 54908.1000 88888.00
2020-11-22 10:57:10.000 327    13936.6402 150.9132 54908.2854 88888.00
2020-11-22 10:57:11.000 327    13936.7092 150.8420 54908.1453 88888.00
2020-11-22 10:57:12.000 327    13937.0435 150.8852 54908.1000 88888.00
2020-11-22 10:57:13.000 327    13937.0521 151.1440 54908.1884 88888.00
2020-11-22 10:57:14.000 327    13936.7631 151.1483 54907.8908 88888.00
2020-11-22 10:57:15.000 327    13936.7610 151.4653 54907.7441 88888.00
2020-11-22 10:57:16.000 327    13936.6704 151.4847 54907.6773 88888.00
2020-11-22 10:57:17.000 327    13936.6165 151.2043 54907.7700 88888.00
2020-11-22 10:57:18.000 327    13936.8515 151.2949 54907.4982 88888.00
2020-11-22 10:57:19.000 327    13937.2742 151.3122 54907.6061 88888.00
2020-11-22 10:57:20.000 327    13937.2807 151.5645 54907.6212 88888.00
2020-11-22 10:57:21.000 327    13936.7027 151.3294 54907.6276 88888.00
2020-11-22 10:57:22.000 327    13936.6941 151.5494 54907.4918 88888.00
2020-11-22 10:57:23.000 327    13939.3423 155.0408 54903.7111 88888.00
2020-11-22 10:57:24.000 327    13939.4782 154.8899 54904.4250 88888.00
2020-11-22 10:57:25.000 327    13936.5022 151.5666 54907.3128 88888.00
2020-11-22 10:57:26.000 327    13936.7502 151.8146 54907.0195 88888.00
2020-11-22 10:57:27.000 327    13936.5755 151.8168 54907.0949 88888.00
2020-11-22 10:57:28.000 327    13936.6380 152.0670 54906.9224 88888.00
2020-11-22 10:57:29.000 327    13936.5431 152.0044 54907.0691 88888.00
2020-11-22 10:57:30.000 327    13939.3747 155.1357 54903.7866 88888.00
2020-11-22 10:57:31.000 327    13936.8537 152.0928 54906.8038 88888.00
2020-11-22 10:57:32.000 327    13936.6165 152.0195 54906.8771 88888.00
2020-11-22 10:57:33.000 327    13937.0478 152.5802 54906.7930 88888.00
2020-11-22 10:57:34.000 327    13937.9061 153.0633 54905.9454 88888.00
2020-11-22 10:57:35.000 327    13938.5530 154.1437 54905.9627 88888.00
2020-11-22 10:57:36.000 327    13936.8882 152.4012 54906.4911 88888.00
2020-11-22 10:57:37.000 327    13936.9960 152.4163 54906.6334 88888.00
2020-11-22 10:57:38.000 327    13937.6430 152.5824 54906.5924 88888.00
2020-11-22 10:57:39.000 327    13936.8515 152.6234 54906.5040 88888.00
2020-11-22 10:57:40.000 327    13937.2332 152.5608 54906.5428 88888.00
2020-11-22 10:57:41.000 327    13937.0844 152.4357 54906.4868 88888.00
2020-11-22 10:57:42.000 327    13936.5324 152.4853 54906.3444 88888.00
2020-11-22 10:57:43.000 327    13936.7459 152.4357 54906.4501 88888.00
2020-11-22 10:57:44.000 327    13937.2850 152.3301 54906.4781 88888.00
2020-11-22 10:57:45.000 327    13937.0521 152.3559 54906.5169 88888.00
2020-11-22 10:57:46.000 327    13936.8407 152.1769 54906.2107 88888.00
2020-11-22 10:57:47.000 327    13936.7394 152.0648 54906.2366 88888.00
2020-11-22 10:57:48.000 327    13936.7998 152.5522 54906.3789 88888.00
2020-11-22 10:57:49.000 327    13937.3022 152.2071 54906.2603 88888.00
2020-11-22 10:57:50.000 327    13937.1276 152.3624 54906.4070 88888.00
2020-11-22 10:57:51.000 327    13938.3029 152.6880 54905.8527 88888.00
2020-11-22 10:57:52.000 327    13937.7810 152.6492 54906.1395 88888.00
2020-11-22 10:57:53.000 327    13937.8953 152.6514 54906.5989 88888.00
2020-11-22 10:57:54.000 327    13938.2339 152.7592 54906.1309 88888.00
2020-11-22 10:57:55.000 327    13940.8756 156.0221 54903.1417 88888.00
2020-11-22 10:57:56.000 327    13938.1347 152.8714 54906.3228 88888.00
2020-11-22 10:57:57.000 327    13938.6889 153.0719 54906.2776 88888.00
2020-11-22 10:57:58.000 327    13938.8010 153.4817 54906.1158 88888.00
2020-11-22 10:57:59.000 327    13938.6264 153.1927 54906.1891 88888.00
2020-11-22 10:58:00.000 327    13938.8442 153.3846 54906.1417 88888.00
2020-11-22 10:58:01.000 327    13942.1113 156.5332 54903.1849 88888.00
2020-11-22 10:58:02.000 327    13939.0749 153.7146 54906.1460 88888.00
2020-11-22 10:58:03.000 327    13939.7542 153.7297 54906.1611 88888.00
2020-11-22 10:58:04.000 327    13939.3316 154.0639 54906.3940 88888.00
2020-11-22 10:58:05.000 327    13939.4502 153.8871 54906.4544 88888.00
2020-11-22 10:58:06.000 327    13939.4092 153.7944 54906.4242 88888.00
2020-11-22 10:58:07.000 327    13939.5882 153.8698 54906.1827 88888.00
2020-11-22 10:58:08.000 327    13939.2884 153.8655 54906.4846 88888.00
2020-11-22 10:58:09.000 327    13939.7413 154.1265 54906.2840 88888.00
2020-11-22 10:58:10.000 327    13939.7780 154.2300 54906.4264 88888.00
2020-11-22 10:58:11.000 327    13939.4739 154.3055 54906.3660 88888.00
2020-11-22 10:58:12.000 327    13939.5300 154.1243 54906.4544 88888.00
2020-11-22 10:58:13.000 327    13939.2625 154.0963 54906.5450 88888.00
2020-11-22 10:58:14.000 327    13939.4674 154.5707 54905.7578 88888.00
2020-11-22 10:58:15.000 327    13942.9308 157.2901 54903.4631 88888.00
2020-11-22 10:58:16.000 327    13940.3883 154.1847 54906.6442 88888.00
2020-11-22 10:58:17.000 327    13940.0432 154.3378 54906.3617 88888.00
2020-11-22 10:58:18.000 327    13939.9268 154.3356 54906.6420 88888.00
2020-11-22 10:58:19.000 327    13940.3365 154.3982 54906.6830 88888.00
2020-11-22 10:58:20.000 327    13940.7549 154.1912 54906.7844 88888.00
2020-11-22 10:58:21.000 327    13943.8172 157.5769 54904.4918 88888.00
2020-11-22 10:58:22.000 327    13941.8827 154.6570 54906.9052 88888.00
2020-11-22 10:58:23.000 327    13941.9733 154.7368 54907.0302 88888.00
2020-11-22 10:58:24.000 327    13941.9065 155.1120 54906.7844 88888.00
2020-11-22 10:58:25.000 327    13942.1351 155.2414 54907.1014 88888.00
2020-11-22 10:58:26.000 327    13942.3658 155.3190 54906.9742 88888.00
2020-11-22 10:58:27.000 327    13942.9200 155.4247 54907.2567 88888.00
2020-11-22 10:58:28.000 327    13943.1486 156.4642 54906.9008 88888.00
2020-11-22 10:58:29.000 327    13943.3945 155.7288 54907.0949 88888.00
2020-11-22 10:58:30.000 327    13943.3708 155.8862 54907.5392 88888.00
2020-11-22 10:58:31.000 327    13946.5754 159.2396 54904.5414 88888.00
2020-11-22 10:58:32.000 327    13943.6360 156.2808 54907.6880 88888.00
2020-11-22 10:58:33.000 327    13943.3427 156.4232 54907.6212 88888.00
2020-11-22 10:58:34.000 327    13944.0781 156.4685 54907.8433 88888.00
2020-11-22 10:58:35.000 327    13944.3261 157.6330 54906.9806 88888.00
2020-11-22 10:58:36.000 327    13944.1579 156.8157 54907.8563 88888.00
2020-11-22 10:58:37.000 327    13947.0779 159.8176 54905.1237 88888.00
2020-11-22 10:58:38.000 327    13944.2442 156.7143 54908.2660 88888.00
2020-11-22 10:58:39.000 327    13944.4771 156.8804 54908.5011 88888.00
2020-11-22 10:58:40.000 327    13944.6625 157.1866 54908.4817 88888.00
2020-11-22 10:58:41.000 327    13945.3009 156.9882 54908.6413 88888.00
2020-11-22 10:58:42.000 327    13945.0615 157.0572 54908.7405 88888.00
2020-11-22 10:58:43.000 327    13945.2944 157.1327 54908.8138 88888.00
2020-11-22 10:58:44.000 327    13945.2750 157.3117 54908.9260 88888.00
2020-11-22 10:58:45.000 327    13945.6632 157.5597 54908.7362 88888.00
2020-11-22 10:58:46.000 327    13945.5769 157.2642 54909.1330 88888.00
2020-11-22 10:58:47.000 327    13949.1072 160.2446 54906.2948 88888.00
2020-11-22 10:58:48.000 327    13946.4115 157.1435 54909.3767 88888.00
2020-11-22 10:58:49.000 327    13946.2821 157.1133 54909.5406 88888.00
2020-11-22 10:58:50.000 327    13946.2842 157.1090 54909.5687 88888.00
2020-11-22 10:58:51.000 327    13946.3640 157.2189 54909.6765 88888.00
2020-11-22 10:58:52.000 327    13946.3231 157.2168 54909.8361 88888.00
2020-11-22 10:58:53.000 327    13949.6075 160.0354 54907.5629 88888.00
2020-11-22 10:58:54.000 327    13946.8406 157.2556 54910.0971 88888.00
2020-11-22 10:58:55.000 327    13947.0735 157.2491 54910.2265 88888.00
2020-11-22 10:58:56.000 327    13948.2208 157.8034 54909.5946 88888.00
2020-11-22 10:58:57.000 327    13947.0908 157.3570 54910.2825 88888.00
2020-11-22 10:58:58.000 327    13947.1576 157.4799 54909.7800 88888.00
2020-11-22 10:58:59.000 327    13947.2935 157.6157 54910.6578 88888.00
2020-11-22 10:59:00.000 327    13947.0671 157.6395 54910.4270 88888.00
2020-11-22 10:59:01.000 327    13947.4833 157.8508 54910.5284 88888.00
2020-11-22 10:59:02.000 327    13947.1943 157.8508 54910.5694 88888.00
2020-11-22 10:59:03.000 327    13950.4679 160.8225 54907.7894 88888.00
2020-11-22 10:59:04.000 327    13947.5178 157.7236 54910.7915 88888.00
2020-11-22 10:59:05.000 327    13947.6709 157.7710 54910.7635 88888.00
2020-11-22 10:59:06.000 327    13948.0246 157.8314 54910.8282 88888.00
2020-11-22 10:59:07.000 327    13950.5024 160.8635 54907.9663 88888.00
2020-11-22 10:59:08.000 327    13947.5846 157.9694 54910.8368 88888.00
2020-11-22 10:59:09.000 327    13950.4528 161.1762 54907.9166 88888.00
2020-11-22 10:59:10.000 327    13947.3280 158.0967 54910.9145 88888.00
2020-11-22 10:59:11.000 327    13947.3517 157.9780 54910.9468 88888.00
2020-11-22 10:59:12.000 327    13947.7917 158.3490 54910.9597 88888.00
2020-11-22 10:59:13.000 327    13947.6882 158.7199 54910.9382 88888.00
2020-11-22 10:59:14.000 327    13947.2719 158.6315 54911.3070 88888.00
2020-11-22 10:59:15.000 327    13947.2159 158.4266 54911.4515 88888.00
2020-11-22 10:59:16.000 327    13947.1921 158.1570 54911.2186 88888.00
2020-11-22 10:59:17.000 327    13948.0073 158.6142 54911.1021 88888.00
2020-11-22 10:59:18.000 327    13947.3949 158.1635 54911.3307 88888.00
2020-11-22 10:59:19.000 327    13947.7097 158.2153 54911.8095 88888.00
2020-11-22 10:59:20.000 327    13947.8348 158.3921 54911.2940 88888.00
2020-11-22 10:59:21.000 327    13947.9491 158.3662 54911.1819 88888.00
2020-11-22 10:59:22.000 327    13948.0483 158.6638 54911.4730 88888.00
2020-11-22 10:59:23.000 327    13948.4257 158.3447 54911.5895 88888.00
2020-11-22 10:59:24.000 327    13948.7254 158.4417 54911.8181 88888.00
2020-11-22 10:59:25.000 327    13948.5572 158.5948 54911.7491 88888.00
2020-11-22 10:59:26.000 327    13948.3977 158.6919 54911.7060 88888.00
2020-11-22 10:59:27.000 327    13948.2553 158.5431 54911.7362 88888.00
2020-11-22 10:59:28.000 327    13948.9972 158.3253 54911.7556 88888.00
2020-11-22 10:59:29.000 327    13948.2704 158.5387 54911.7297 88888.00
2020-11-22 10:59:30.000 327    13948.5012 158.4137 54912.0553 88888.00
2020-11-22 10:59:31.000 327    13948.9648 158.5409 54911.9971 88888.00
2020-11-22 10:59:32.000 327    13948.4882 158.6509 54912.0855 88888.00
2020-11-22 10:59:33.000 327    13948.4624 158.8687 54912.0057 88888.00
2020-11-22 10:59:34.000 327    13948.3157 158.3425 54911.9518 88888.00
2020-11-22 10:59:35.000 327    13948.5357 158.3554 54912.2408 88888.00
2020-11-22 10:59:36.000 327    13948.6564 158.3727 54912.0467 88888.00
2020-11-22 10:59:37.000 327    13949.4651 158.4719 54912.1287 88888.00
2020-11-22 10:59:38.000 327    13952.5684 161.4975 54909.0662 88888.00
2020-11-22 10:59:39.000 327    13949.1913 158.3274 54911.9906 88888.00
2020-11-22 10:59:40.000 327    13949.3897 158.6444 54912.4608 88888.00
2020-11-22 10:59:41.000 327    13949.6765 158.7868 54912.3443 88888.00
2020-11-22 10:59:42.000 327    13949.6657 158.8471 54912.5600 88888.00
2020-11-22 10:59:43.000 327    13952.7560 161.7628 54909.2948 88888.00
2020-11-22 10:59:44.000 327    13952.9048 161.5062 54909.5255 88888.00
2020-11-22 10:59:45.000 327    13950.0711 158.7803 54912.5557 88888.00
2020-11-22 10:59:46.000 327    13950.1639 158.9183 54912.5471 88888.00
2020-11-22 10:59:47.000 327    13950.1078 158.6056 54912.7929 88888.00
2020-11-22 10:59:48.000 327    13950.1790 158.8514 54912.7261 88888.00
2020-11-22 10:59:49.000 327    13950.6814 158.8148 54912.7002 88888.00
2020-11-22 10:59:50.000 327    13949.9806 159.0455 54912.6420 88888.00
2020-11-22 10:59:51.000 327    13949.9870 158.9205 54912.8231 88888.00
2020-11-22 10:59:52.000 327    13953.2650 162.4313 54909.5816 88888.00
2020-11-22 10:59:53.000 327    13949.8231 158.8105 54912.7412 88888.00
2020-11-22 10:59:54.000 327    13949.9978 159.1253 54912.9418 88888.00
2020-11-22 10:59:55.000 327    13950.1466 158.9485 54913.0021 88888.00
2020-11-22 10:59:56.000 327    13950.6556 159.4316 54912.9957 88888.00
2020-11-22 10:59:57.000 327    13950.3429 159.3820 54913.1962 88888.00
2020-11-22 10:59:58.000 327    13953.1809 162.4184 54910.1726 88888.00
2020-11-22 10:59:59.000 327    13950.2544 159.6968 54913.2351 88888.00
2020-11-22 11:00:00.000 327    13950.4464 159.2655 54913.0366 88888.00
2020-11-22 11:00:01.000 327    13950.4356 159.4251 54913.0388 88888.00
2020-11-22 11:00:02.000 327    13950.9984 159.2526 54913.3041 88888.00
2020-11-22 11:00:03.000 327    13950.7310 159.3625 54912.6657 88888.00
2020-11-22 11:00:04.000 327    13950.7310 159.3690 54913.4011 88888.00
2020-11-22 11:00:05.000 327    13950.4248 159.4143 54913.1704 88888.00
2020-11-22 11:00:06.000 327    13950.2242 159.3022 54913.4745 88888.00
2020-11-22 11:00:07.000 327    13950.4464 159.6947 54913.3170 88888.00
2020-11-22 11:00:08.000 327    13953.0105 162.5974 54910.4896 88888.00
2020-11-22 11:00:09.000 327    13949.9051 159.4316 54913.5154 88888.00
2020-11-22 11:00:10.000 327    13949.9353 159.5243 54913.4745 88888.00
2020-11-22 11:00:11.000 327    13949.7110 159.1685 54913.5133 88888.00
2020-11-22 11:00:12.000 327    13949.5967 159.3108 54913.6319 88888.00
2020-11-22 11:00:13.000 327    13949.7326 159.5308 54913.6966 88888.00
2020-11-22 11:00:14.000 327    13950.0064 159.2504 54913.6966 88888.00
2020-11-22 11:00:15.000 327    13949.7024 159.1706 54913.6405 88888.00
2020-11-22 11:00:16.000 327    13949.4781 159.2030 54913.7246 88888.00
2020-11-22 11:00:17.000 327    13949.5622 159.1965 54913.5176 88888.00
2020-11-22 11:00:18.000 327    13949.8080 159.7594 54913.6168 88888.00
2020-11-22 11:00:19.000 327    13949.6592 159.2245 54913.7548 88888.00
2020-11-22 11:00:20.000 327    13949.9008 159.4165 54913.6901 88888.00
2020-11-22 11:00:21.000 327    13950.0776 159.2655 54913.6556 88888.00
2020-11-22 11:00:22.000 327    13949.6765 159.2202 54913.5995 88888.00
2020-11-22 11:00:23.000 327    13953.5281 162.3860 54910.4141 88888.00
2020-11-22 11:00:24.000 327    13950.0431 159.1361 54913.8131 88888.00
2020-11-22 11:00:25.000 327    13950.1703 159.1857 54913.4896 88888.00
2020-11-22 11:00:26.000 327    13950.0409 159.3065 54913.4378 88888.00
2020-11-22 11:00:27.000 327    13950.4464 159.2137 54913.4852 88888.00
2020-11-22 11:00:28.000 327    13950.0129 159.6019 54913.3752 88888.00
2020-11-22 11:00:29.000 327    13952.4239 162.6276 54910.7894 88888.00
2020-11-22 11:00:30.000 327    13949.2366 159.4617 54913.3688 88888.00
2020-11-22 11:00:31.000 327    13949.1826 159.8348 54913.6405 88888.00
2020-11-22 11:00:32.000 327    13948.7923 160.6004 54913.0647 88888.00
2020-11-22 11:00:33.000 327    13951.6368 163.7058 54910.2718 88888.00
2020-11-22 11:00:34.000 327    13948.2036 160.6047 54913.3041 88888.00
2020-11-22 11:00:35.000 327    13948.2639 160.8376 54913.0582 88888.00
2020-11-22 11:00:36.000 327    13948.1993 161.4156 54913.2264 88888.00
2020-11-22 11:00:37.000 327    13947.5350 161.7606 54913.1639 88888.00
2020-11-22 11:00:38.000 327    13947.8046 162.3019 54913.1121 88888.00
2020-11-22 11:00:39.000 327    13951.1623 165.3383 54910.0324 88888.00
2020-11-22 11:00:40.000 327    13947.2978 162.3429 54913.2394 88888.00
2020-11-22 11:00:41.000 327    13947.3496 162.4399 54913.0431 88888.00
2020-11-22 11:00:42.000 327    13947.7981 162.2264 54913.1984 88888.00
2020-11-22 11:00:43.000 327    13947.3949 162.5413 54913.2070 88888.00
2020-11-22 11:00:44.000 327    13947.5264 162.3925 54913.2415 88888.00
2020-11-22 11:00:45.000 327    13951.6476 165.6661 54908.9066 88888.00
2020-11-22 11:00:46.000 327    13948.3092 162.1078 54913.0841 88888.00
2020-11-22 11:00:47.000 327    13948.2143 162.0690 54913.1143 88888.00
2020-11-22 11:00:48.000 327    13947.9103 161.6679 54913.2264 88888.00
2020-11-22 11:00:49.000 327    13948.1928 161.7024 54913.2135 88888.00
2020-11-22 11:00:50.000 327    13948.2704 161.8728 54913.1229 88888.00
2020-11-22 11:00:51.000 327    13948.4473 162.0798 54913.1833 88888.00
2020-11-22 11:00:52.000 327    13948.9195 161.9353 54913.1811 88888.00
2020-11-22 11:00:53.000 327    13948.7535 162.2221 54913.2998 88888.00
2020-11-22 11:00:54.000 327    13948.7686 162.2717 54913.3192 88888.00
2020-11-22 11:00:55.000 327    13948.7837 162.6815 54913.3731 88888.00
2020-11-22 11:00:56.000 327    13949.2236 162.6297 54913.3602 88888.00
2020-11-22 11:00:57.000 327    13949.1934 162.5305 54913.2006 88888.00
2020-11-22 11:00:58.000 327    13949.1287 162.5715 54913.2070 88888.00
2020-11-22 11:00:59.000 327    13950.0086 162.7871 54913.3170 88888.00
2020-11-22 11:01:00.000 327    13949.7196 163.4988 54913.2804 88888.00
2020-11-22 11:01:01.000 327    13949.4500 163.2853 54913.4162 88888.00
2020-11-22 11:01:02.000 327    13949.8512 163.3025 54912.9223 88888.00
2020-11-22 11:01:03.000 327    13949.6269 162.9942 54913.1855 88888.00
2020-11-22 11:01:04.000 327    13952.7194 166.5611 54910.3472 88888.00
2020-11-22 11:01:05.000 327    13949.9827 162.8950 54913.0819 88888.00
2020-11-22 11:01:06.000 327    13950.9187 163.7425 54912.6786 88888.00
2020-11-22 11:01:07.000 327    13950.2286 162.4938 54913.3364 88888.00
2020-11-22 11:01:08.000 327    13950.3860 162.7224 54913.3494 88888.00
2020-11-22 11:01:09.000 327    13950.4011 162.5413 54913.4119 88888.00
2020-11-22 11:01:10.000 327    13950.9855 162.9208 54913.4076 88888.00
2020-11-22 11:01:11.000 327    13951.0416 162.9683 54913.4162 88888.00
2020-11-22 11:01:12.000 327    13950.6642 163.2141 54913.1962 88888.00
2020-11-22 11:01:13.000 327    13950.8928 163.0028 54913.1747 88888.00
2020-11-22 11:01:14.000 327    13953.7243 165.9702 54910.2804 88888.00
2020-11-22 11:01:15.000 327    13950.8755 163.1947 54913.2998 88888.00
2020-11-22 11:01:16.000 327    13950.9833 163.4600 54913.2674 88888.00
2020-11-22 11:01:17.000 327    13951.3629 163.4276 54913.5737 88888.00
2020-11-22 11:01:18.000 327    13950.5585 163.2788 54913.2674 88888.00
2020-11-22 11:01:19.000 327    13950.4442 162.9834 54913.7354 88888.00
2020-11-22 11:01:20.000 327    13953.1981 166.0780 54910.5608 88888.00
2020-11-22 11:01:21.000 327    13949.9159 162.9295 54913.6664 88888.00
2020-11-22 11:01:22.000 327    13949.7477 162.4076 54913.5305 88888.00
2020-11-22 11:01:23.000 327    13949.6981 161.9655 54913.7182 88888.00
2020-11-22 11:01:24.000 327    13950.2911 162.2458 54914.1495 88888.00
2020-11-22 11:01:25.000 327    13949.8598 162.4097 54913.8433 88888.00
2020-11-22 11:01:26.000 327    13953.9745 166.5676 54909.2538 88888.00
2020-11-22 11:01:27.000 327    13952.4002 166.2354 54911.6758 88888.00
2020-11-22 11:01:28.000 327    13950.0107 162.6879 54914.2918 88888.00
2020-11-22 11:01:29.000 327    13950.0582 162.7117 54914.2617 88888.00
2020-11-22 11:01:30.000 327    13949.9611 162.5154 54914.4342 88888.00
2020-11-22 11:01:31.000 327    13950.2307 162.6125 54914.5787 88888.00
2020-11-22 11:01:32.000 327    13952.9803 165.8214 54911.2854 88888.00
2020-11-22 11:01:33.000 327    13950.5068 162.3192 54914.6865 88888.00
2020-11-22 11:01:34.000 327    13950.4981 162.2264 54914.6973 88888.00
2020-11-22 11:01:35.000 327    13951.3996 162.1186 54914.6132 88888.00
2020-11-22 11:01:36.000 327    13951.8158 161.7973 54914.7814 88888.00
2020-11-22 11:01:37.000 327    13951.4082 161.5471 54914.9194 88888.00
2020-11-22 11:01:38.000 327    13951.7985 160.9541 54914.5787 88888.00
2020-11-22 11:01:39.000 327    13952.4498 161.0684 54914.7297 88888.00
2020-11-22 11:01:40.000 327    13952.0595 160.7643 54914.9216 88888.00
2020-11-22 11:01:41.000 327    13952.2234 160.7384 54914.9022 88888.00
2020-11-22 11:01:42.000 327    13952.4325 160.3524 54915.0337 88888.00
2020-11-22 11:01:43.000 327    13952.1198 160.2079 54915.0812 88888.00
2020-11-22 11:01:44.000 327    13951.9430 160.2467 54914.9734 88888.00
2020-11-22 11:01:45.000 327    13952.1048 159.6451 54915.2386 88888.00
2020-11-22 11:01:46.000 327    13952.2794 159.5890 54915.1351 88888.00
2020-11-22 11:01:47.000 327    13952.2298 159.2224 54915.3378 88888.00
2020-11-22 11:01:48.000 327    13951.6842 158.9808 54915.3573 88888.00
2020-11-22 11:01:49.000 327    13952.2169 158.7652 54915.3486 88888.00
2020-11-22 11:01:50.000 327    13951.4815 158.4805 54915.0596 88888.00
2020-11-22 11:01:51.000 327    13951.4125 157.9931 54915.1481 88888.00
2020-11-22 11:01:52.000 327    13951.5829 157.7365 54915.2106 88888.00
2020-11-22 11:01:53.000 327    13951.2400 157.9694 54915.0467 88888.00
2020-11-22 11:01:54.000 327    13951.1774 157.5511 54915.1502 88888.00
2020-11-22 11:01:55.000 327    13951.0437 157.7538 54914.9971 88888.00
2020-11-22 11:01:56.000 327    13951.3262 157.7840 54915.1632 88888.00
2020-11-22 11:01:57.000 327    13953.8839 160.7514 54911.8893 88888.00
2020-11-22 11:01:58.000 327    13951.1041 157.6826 54914.7275 88888.00
2020-11-22 11:01:59.000 327    13950.9510 157.3634 54914.9238 88888.00
2020-11-22 11:02:00.000 327    13951.2421 157.4260 54914.7555 88888.00
2020-11-22 11:02:01.000 327    13951.1149 157.2082 54915.1502 88888.00
2020-11-22 11:02:02.000 327    13950.6361 157.7171 54915.0704 88888.00
2020-11-22 11:02:03.000 327    13953.4828 160.3589 54911.7965 88888.00
2020-11-22 11:02:04.000 327    13950.7159 156.9753 54914.7663 88888.00
2020-11-22 11:02:05.000 327    13951.1127 156.8782 54914.7987 88888.00
2020-11-22 11:02:06.000 327    13950.5995 157.0809 54914.6973 88888.00
2020-11-22 11:02:07.000 327    13951.3866 156.8049 54914.8569 88888.00
2020-11-22 11:02:08.000 327    13950.7569 156.9170 54914.7404 88888.00
2020-11-22 11:02:09.000 327    13950.6361 156.8610 54914.6175 88888.00
2020-11-22 11:02:10.000 327    13950.7504 157.0809 54914.6585 88888.00
2020-11-22 11:02:11.000 327    13950.5413 156.6755 54914.3199 88888.00
2020-11-22 11:02:12.000 327    13950.5132 156.4081 54914.7749 88888.00
2020-11-22 11:02:13.000 327    13950.9553 156.2722 54914.3738 88888.00
2020-11-22 11:02:14.000 327    13950.5477 156.1601 54914.4212 88888.00
2020-11-22 11:02:15.000 327    13950.0690 155.9142 54914.3803 88888.00
2020-11-22 11:02:16.000 327    13949.7908 155.6684 54914.4579 88888.00
2020-11-22 11:02:17.000 327    13949.3789 155.5886 54914.2617 88888.00
2020-11-22 11:02:18.000 327    13948.7794 155.2759 54914.2487 88888.00
2020-11-22 11:02:19.000 327    13948.2661 155.2996 54914.1279 88888.00
2020-11-22 11:02:20.000 327    13947.6882 154.9244 54914.4277 88888.00
2020-11-22 11:02:21.000 327    13950.5089 157.5748 54911.2380 88888.00
2020-11-22 11:02:22.000 327    13946.9765 154.4974 54914.2056 88888.00
2020-11-22 11:02:23.000 327    13947.0283 155.0408 54913.9532 88888.00
2020-11-22 11:02:24.000 327    13946.6616 154.6311 54913.8023 88888.00
2020-11-22 11:02:25.000 327    13946.8665 154.8597 54914.0697 88888.00
2020-11-22 11:02:26.000 327    13946.8342 154.9352 54913.8109 88888.00
2020-11-22 11:02:27.000 327    13948.7319 158.1053 54910.7786 88888.00
2020-11-22 11:02:28.000 327    13945.6200 155.2392 54913.5909 88888.00
2020-11-22 11:02:29.000 327    13945.8874 155.4700 54913.5844 88888.00
2020-11-22 11:02:30.000 327    13945.9694 155.4980 54913.7225 88888.00
2020-11-22 11:02:31.000 327    13946.3748 155.5994 54913.6082 88888.00
2020-11-22 11:02:32.000 327    13946.6142 155.5174 54913.5413 88888.00
2020-11-22 11:02:33.000 327    13947.1447 156.5806 54912.5859 88888.00
2020-11-22 11:02:34.000 327    13947.8758 157.2038 54912.2516 88888.00
2020-11-22 11:02:35.000 327    13946.3727 156.2377 54913.4658 88888.00
2020-11-22 11:02:36.000 327    13946.2972 155.6015 54913.3882 88888.00
2020-11-22 11:02:37.000 327    13946.3080 155.6145 54913.2372 88888.00
2020-11-22 11:02:38.000 327    13946.9765 155.8862 54913.2458 88888.00
2020-11-22 11:02:39.000 327    13946.6164 155.8539 54913.1941 88888.00
2020-11-22 11:02:40.000 327    13945.9845 155.7007 54913.2286 88888.00
2020-11-22 11:02:41.000 327    13945.9047 156.2312 54913.0302 88888.00
2020-11-22 11:02:42.000 327    13945.6287 155.7568 54913.1639 88888.00
2020-11-22 11:02:43.000 327    13945.6632 155.9509 54912.9655 88888.00
2020-11-22 11:02:44.000 327    13945.5920 155.7654 54912.8339 88888.00
2020-11-22 11:02:45.000 327    13945.2836 156.0803 54912.7498 88888.00
2020-11-22 11:02:46.000 327    13945.5683 156.1601 54912.7627 88888.00
2020-11-22 11:02:47.000 327    13945.1240 155.9983 54912.6355 88888.00
2020-11-22 11:02:48.000 327    13945.3375 155.8409 54912.6398 88888.00
2020-11-22 11:02:49.000 327    13945.5877 155.9487 54912.6226 88888.00
2020-11-22 11:02:50.000 327    13946.0707 155.9164 54912.8231 88888.00
2020-11-22 11:02:51.000 327    13946.2713 156.1752 54912.4500 88888.00
2020-11-22 11:02:52.000 327    13945.9241 156.1536 54912.7153 88888.00
2020-11-22 11:02:53.000 327    13946.2541 155.8884 54912.6118 88888.00
2020-11-22 11:02:54.000 327    13949.0468 158.7803 54909.7347 88888.00
2020-11-22 11:02:55.000 327    13946.2778 156.0954 54912.4975 88888.00
2020-11-22 11:02:56.000 327    13946.2325 156.4340 54912.6139 88888.00
2020-11-22 11:02:57.000 327    13946.6207 156.5935 54912.3034 88888.00
2020-11-22 11:02:58.000 327    13946.0513 156.2830 54912.1869 88888.00
2020-11-22 11:02:59.000 327    13946.0945 156.2895 54912.4306 88888.00
2020-11-22 11:03:00.000 327    13949.1158 159.0994 54909.2797 88888.00
2020-11-22 11:03:01.000 327    13945.6373 156.0566 54912.3185 88888.00
2020-11-22 11:03:02.000 327    13945.7537 156.1752 54912.2106 88888.00
2020-11-22 11:03:03.000 327    13946.1678 156.3499 54912.0812 88888.00
2020-11-22 11:03:04.000 327    13946.2670 156.2787 54912.1136 88888.00
2020-11-22 11:03:05.000 327    13946.0384 156.2571 54912.2085 88888.00
2020-11-22 11:03:06.000 327    13945.9219 156.4318 54912.1093 88888.00
2020-11-22 11:03:07.000 327    13946.2217 156.7812 54911.8634 88888.00
2020-11-22 11:03:08.000 327    13945.7775 156.4512 54911.8807 88888.00
2020-11-22 11:03:09.000 327    13945.9112 156.4016 54911.8807 88888.00
2020-11-22 11:03:10.000 327    13946.3791 156.3434 54911.7707 88888.00
2020-11-22 11:03:11.000 327    13949.0403 159.2073 54908.7534 88888.00
2020-11-22 11:03:12.000 327    13946.0513 156.3369 54911.6370 88888.00
2020-11-22 11:03:13.000 327    13946.0125 156.5439 54911.5313 88888.00
2020-11-22 11:03:14.000 327    13946.0104 156.1860 54911.5787 88888.00
2020-11-22 11:03:15.000 327    13945.7624 157.0788 54911.4019 88888.00
2020-11-22 11:03:16.000 327    13946.0535 157.5489 54910.1079 88888.00
2020-11-22 11:03:17.000 327    13948.6758 159.4014 54908.5270 88888.00
2020-11-22 11:03:18.000 327    13945.4173 156.6626 54911.4278 88888.00
2020-11-22 11:03:19.000 327    13945.7904 156.4491 54911.3652 88888.00
2020-11-22 11:03:20.000 327    13945.8335 156.6475 54911.1970 88888.00
2020-11-22 11:03:21.000 327    13945.8551 156.7639 54911.2078 88888.00
2020-11-22 11:03:22.000 327    13946.5754 157.0486 54911.0762 88888.00
2020-11-22 11:03:23.000 327    13946.4503 157.1025 54911.2142 88888.00
2020-11-22 11:03:24.000 327    13946.7112 157.1564 54911.0805 88888.00
2020-11-22 11:03:25.000 327    13946.6487 157.7149 54910.9943 88888.00
2020-11-22 11:03:26.000 327    13946.6875 157.7796 54911.2293 88888.00
2020-11-22 11:03:27.000 327    13946.8363 157.8055 54910.9943 88888.00
2020-11-22 11:03:28.000 327    13947.2159 157.9780 54910.9770 88888.00
2020-11-22 11:03:29.000 327    13947.5243 157.8098 54910.8972 88888.00
2020-11-22 11:03:30.000 327    13947.0822 157.9134 54911.0568 88888.00
2020-11-22 11:03:31.000 327    13947.2849 158.1592 54911.0654 88888.00
2020-11-22 11:03:32.000 327    13947.3366 157.8853 54911.3781 88888.00
2020-11-22 11:03:33.000 327    13947.1296 157.9522 54911.2746 88888.00
2020-11-22 11:03:34.000 327    13947.4552 158.1139 54911.3652 88888.00
2020-11-22 11:03:35.000 327    13947.7550 157.9069 54911.2272 88888.00
2020-11-22 11:03:36.000 327    13947.4617 158.0686 54911.2466 88888.00
2020-11-22 11:03:37.000 327    13948.3394 158.3360 54910.8713 88888.00
2020-11-22 11:03:38.000 327    13947.5437 157.8379 54911.2638 88888.00
2020-11-22 11:03:39.000 327    13947.3755 157.9975 54911.2854 88888.00
2020-11-22 11:03:40.000 327    13947.6687 158.0169 54911.4428 88888.00
2020-11-22 11:03:41.000 327    13950.8626 161.0878 54908.3394 88888.00
2020-11-22 11:03:42.000 327    13947.9469 157.8077 54911.5485 88888.00
2020-11-22 11:03:43.000 327    13947.9836 158.1225 54911.3932 88888.00
2020-11-22 11:03:44.000 327    13948.4947 158.0600 54911.4623 88888.00
2020-11-22 11:03:45.000 327    13948.3481 158.4374 54910.9986 88888.00
2020-11-22 11:03:46.000 327    13948.9476 158.2670 54911.3609 88888.00
2020-11-22 11:03:47.000 327    13952.2040 161.2387 54908.5658 88888.00
2020-11-22 11:03:48.000 327    13949.2107 158.4546 54911.5377 88888.00
2020-11-22 11:03:49.000 327    13948.9540 158.4654 54911.5032 88888.00
2020-11-22 11:03:50.000 327    13949.2862 158.6487 54911.6715 88888.00
2020-11-22 11:03:51.000 327    13949.3940 158.8191 54911.9454 88888.00
2020-11-22 11:03:52.000 327    13949.4069 158.5905 54911.7318 88888.00
2020-11-22 11:03:53.000 327    13949.9762 159.0046 54911.6111 88888.00
2020-11-22 11:03:54.000 327    13949.9655 158.8903 54911.7642 88888.00
2020-11-22 11:03:55.000 327    13949.5816 159.1986 54911.6391 88888.00
2020-11-22 11:03:56.000 327    13949.5579 159.2310 54911.8095 88888.00
2020-11-22 11:03:57.000 327    13949.8749 159.0865 54911.8505 88888.00
2020-11-22 11:03:58.000 327    13950.4809 160.0720 54911.9454 88888.00
2020-11-22 11:03:59.000 327    13950.0388 159.7421 54911.9432 88888.00
2020-11-22 11:04:00.000 327    13950.6599 159.9685 54912.0014 88888.00
2020-11-22 11:04:01.000 327    13950.4119 160.1691 54911.6909 88888.00
2020-11-22 11:04:02.000 327    13950.0258 159.9017 54911.9691 88888.00
2020-11-22 11:04:03.000 327    13950.3084 159.8715 54912.0144 88888.00
2020-11-22 11:04:04.000 327    13950.4744 160.4818 54912.0532 88888.00
2020-11-22 11:04:05.000 327    13950.5844 160.4430 54912.0230 88888.00
2020-11-22 11:04:06.000 327    13953.6726 163.9948 54908.0806 88888.00
2020-11-22 11:04:07.000 327    13952.6482 162.5154 54910.6362 88888.00
2020-11-22 11:04:08.000 327    13950.2523 160.9994 54912.0208 88888.00
2020-11-22 11:04:09.000 327    13950.4140 161.2948 54912.3745 88888.00
2020-11-22 11:04:10.000 327    13950.4550 161.1633 54912.3896 88888.00
2020-11-22 11:04:11.000 327    13950.4054 161.1201 54911.7469 88888.00
2020-11-22 11:04:12.000 327    13953.8214 164.2212 54909.3207 88888.00
2020-11-22 11:04:13.000 327    13950.5154 161.1503 54912.2710 88888.00
2020-11-22 11:04:14.000 327    13950.4054 160.9476 54912.5428 88888.00
2020-11-22 11:04:15.000 327    13950.4464 160.7427 54912.6700 88888.00
2020-11-22 11:04:16.000 327    13950.9510 161.1719 54912.4824 88888.00
2020-11-22 11:04:17.000 327    13952.2341 162.7828 54910.3861 88888.00
2020-11-22 11:04:18.000 327    13951.9559 160.8225 54912.6010 88888.00
2020-11-22 11:04:19.000 327    13951.3198 161.2021 54912.7218 88888.00
2020-11-22 11:04:20.000 327    13950.9704 160.9864 54912.7175 88888.00
2020-11-22 11:04:21.000 327    13950.8691 161.1137 54912.8080 88888.00
2020-11-22 11:04:22.000 327    13950.8410 161.0684 54912.8576 88888.00
2020-11-22 11:04:23.000 327    13950.9079 161.1870 54912.7778 88888.00
2020-11-22 11:04:24.000 327    13950.9251 161.1870 54912.9072 88888.00
2020-11-22 11:04:25.000 327    13951.6303 161.0641 54913.0021 88888.00
2020-11-22 11:04:26.000 327    13951.1020 161.3573 54912.8943 88888.00
2020-11-22 11:04:27.000 327    13951.1925 161.4501 54913.0259 88888.00
2020-11-22 11:04:28.000 327    13951.0588 161.1805 54913.2609 88888.00
2020-11-22 11:04:29.000 327    13950.9143 161.4113 54913.3256 88888.00
2020-11-22 11:04:30.000 327    13951.6260 161.3099 54913.1294 88888.00
2020-11-22 11:04:31.000 327    13951.6842 161.5234 54913.4270 88888.00
2020-11-22 11:04:32.000 327    13951.2055 161.3768 54913.4788 88888.00
2020-11-22 11:04:33.000 327    13951.2314 161.1956 54913.6944 88888.00
2020-11-22 11:04:34.000 327    13951.1882 161.6938 54913.7182 88888.00
2020-11-22 11:04:35.000 327    13950.9941 161.2862 54913.9619 88888.00
2020-11-22 11:04:36.000 327    13951.4492 161.4328 54913.7764 88888.00
2020-11-22 11:04:37.000 327    13952.0206 161.0899 54913.7268 88888.00
2020-11-22 11:04:38.000 327    13954.6257 164.0617 54911.0223 88888.00
2020-11-22 11:04:39.000 327    13951.9063 161.0943 54913.9554 88888.00
2020-11-22 11:04:40.000 327    13951.8611 161.2323 54914.3134 88888.00
2020-11-22 11:04:41.000 327    13951.9452 161.3660 54914.3199 88888.00
2020-11-22 11:04:42.000 327    13951.9926 161.3336 54914.6024 88888.00
2020-11-22 11:04:43.000 327    13952.6137 161.9806 54914.4363 88888.00
2020-11-22 11:04:44.000 327    13954.5654 165.4203 54911.5356 88888.00
2020-11-22 11:04:45.000 327    13951.9948 162.3494 54914.5787 88888.00
2020-11-22 11:04:46.000 327    13951.6303 162.7073 54914.5938 88888.00
2020-11-22 11:04:47.000 327    13951.8093 163.0869 54914.7102 88888.00
2020-11-22 11:04:48.000 327    13951.4858 163.2594 54914.9108 88888.00
2020-11-22 11:04:49.000 327    13951.2896 163.3608 54914.9389 88888.00
2020-11-22 11:04:50.000 327    13951.7877 163.6886 54915.1200 88888.00
2020-11-22 11:04:51.000 327    13951.4729 163.8007 54914.8267 88888.00
2020-11-22 11:04:52.000 327    13951.7791 164.0530 54915.0747 88888.00
2020-11-22 11:04:53.000 327    13951.7274 163.9905 54915.1782 88888.00
2020-11-22 11:04:54.000 327    13951.4750 163.9430 54914.8030 88888.00
2020-11-22 11:04:55.000 327    13951.7209 163.7791 54915.4306 88888.00
2020-11-22 11:04:56.000 327    13954.8608 167.0312 54910.6341 88888.00
2020-11-22 11:04:57.000 327    13954.5503 166.8393 54912.4069 88888.00
2020-11-22 11:04:58.000 327    13951.6260 163.4470 54915.4349 88888.00
2020-11-22 11:04:59.000 327    13951.4427 163.5592 54915.5169 88888.00
2020-11-22 11:05:00.000 327    13951.7209 163.6994 54915.5794 88888.00
2020-11-22 11:05:01.000 327    13951.4103 163.5484 54915.6053 88888.00
2020-11-22 11:05:02.000 327    13954.8392 166.5546 54912.6420 88888.00
2020-11-22 11:05:03.000 327    13951.0524 163.3694 54915.9051 88888.00
2020-11-22 11:05:04.000 327    13951.2443 163.7770 54915.8856 88888.00
2020-11-22 11:05:05.000 327    13950.8928 163.5700 54916.2717 88888.00
2020-11-22 11:05:06.000 327    13950.4830 163.4535 54916.0711 88888.00
2020-11-22 11:05:07.000 327    13950.4011 163.6023 54916.0064 88888.00
2020-11-22 11:05:08.000 327    13954.0241 166.7789 54913.0431 88888.00
2020-11-22 11:05:09.000 327    13950.0733 163.6562 54915.9072 88888.00
2020-11-22 11:05:10.000 327    13949.9784 163.3910 54916.0948 88888.00
2020-11-22 11:05:11.000 327    13949.8943 163.1667 54916.0862 88888.00
2020-11-22 11:05:12.000 327    13950.0194 163.2529 54915.9978 88888.00
2020-11-22 11:05:13.000 327    13949.8490 163.0330 54916.0086 88888.00
2020-11-22 11:05:14.000 327    13949.6463 163.0998 54915.9051 88888.00
2020-11-22 11:05:15.000 327    13950.1056 162.8432 54916.1531 88888.00
2020-11-22 11:05:16.000 327    13949.7002 163.0308 54915.8188 88888.00
2020-11-22 11:05:17.000 327    13949.5881 162.9791 54916.1056 88888.00
2020-11-22 11:05:18.000 327    13949.4587 162.5715 54916.2760 88888.00
2020-11-22 11:05:19.000 327    13949.2862 162.5413 54916.1315 88888.00
2020-11-22 11:05:20.000 327    13949.3077 162.3213 54915.9935 88888.00
2020-11-22 11:05:21.000 327    13948.9131 162.1402 54916.1358 88888.00
2020-11-22 11:05:22.000 327    13948.8980 162.2890 54915.9417 88888.00
2020-11-22 11:05:23.000 327    13948.8613 162.2221 54916.1984 88888.00
2020-11-22 11:05:24.000 327    13948.8592 161.7455 54916.1143 88888.00
2020-11-22 11:05:25.000 327    13948.6715 161.7542 54916.1294 88888.00
2020-11-22 11:05:26.000 327    13949.4996 162.0280 54915.5298 88888.00
2020-11-22 11:05:27.000 327    13951.8999 164.3614 54912.8749 88888.00
2020-11-22 11:05:28.000 327    13948.2898 161.1525 54916.0560 88888.00
2020-11-22 11:05:29.000 327    13948.4386 161.1223 54915.9331 88888.00
2020-11-22 11:05:30.000 327    13948.0979 161.0123 54915.8598 88888.00
2020-11-22 11:05:31.000 327    13948.0893 160.8743 54915.9568 88888.00
2020-11-22 11:05:32.000 327    13951.0437 163.7252 54912.6161 88888.00
2020-11-22 11:05:33.000 327    13948.7147 160.3912 54915.8835 88888.00
2020-11-22 11:05:34.000 327    13948.3416 160.2316 54915.7519 88888.00
2020-11-22 11:05:35.000 327    13948.5421 160.3912 54915.7670 88888.00
2020-11-22 11:05:36.000 327    13948.3782 160.3179 54915.5363 88888.00
2020-11-22 11:05:37.000 327    13948.6672 160.1562 54915.4112 88888.00
2020-11-22 11:05:38.000 327    13948.5508 160.0074 54915.5665 88888.00
2020-11-22 11:05:39.000 327    13948.2553 159.9944 54915.5686 88888.00
2020-11-22 11:05:40.000 327    13949.0727 160.1324 54915.2300 88888.00
2020-11-22 11:05:41.000 327    13948.5659 160.1389 54915.5039 88888.00
2020-11-22 11:05:42.000 327    13948.5335 160.1691 54915.4478 88888.00
2020-11-22 11:05:43.000 327    13951.5937 163.2120 54912.2495 88888.00
2020-11-22 11:05:44.000 327    13948.6586 159.7723 54915.2322 88888.00
2020-11-22 11:05:45.000 327    13949.0381 160.2187 54915.0424 88888.00
2020-11-22 11:05:46.000 327    13949.7304 159.8456 54915.1437 88888.00
2020-11-22 11:05:47.000 327    13949.9611 160.8657 54914.4191 88888.00
2020-11-22 11:05:48.000 327    13949.2581 159.9448 54914.9928 88888.00
2020-11-22 11:05:49.000 327    13952.1781 162.9187 54912.6441 88888.00
2020-11-22 11:05:50.000 327    13948.8958 160.3287 54915.0294 88888.00
2020-11-22 11:05:51.000 327    13948.7405 160.9433 54915.1869 88888.00
2020-11-22 11:05:52.000 327    13949.2085 161.0792 54915.1006 88888.00
2020-11-22 11:05:53.000 327    13948.5012 161.0015 54914.8634 88888.00
2020-11-22 11:05:54.000 327    13948.4257 160.5379 54914.9130 88888.00
2020-11-22 11:05:55.000 327    13948.1367 160.7643 54914.7491 88888.00
2020-11-22 11:05:56.000 327    13947.7615 160.4257 54914.9194 88888.00
2020-11-22 11:05:57.000 327    13947.4358 161.1007 54914.6908 88888.00
2020-11-22 11:05:58.000 327    13947.7787 160.8980 54914.8504 88888.00
2020-11-22 11:05:59.000 327    13947.1124 161.0015 54914.6434 88888.00
2020-11-22 11:06:00.000 327    13946.9743 160.6457 54914.6412 88888.00
2020-11-22 11:06:01.000 327    13947.0628 160.4775 54914.7124 88888.00
2020-11-22 11:06:02.000 327    13947.2137 160.4085 54914.6154 88888.00
2020-11-22 11:06:03.000 327    13950.0237 163.4125 54911.4946 88888.00
2020-11-22 11:06:04.000 327    13947.3215 160.0419 54914.6391 88888.00
2020-11-22 11:06:05.000 327    13947.3992 159.8046 54914.4277 88888.00
2020-11-22 11:06:06.000 327    13947.0088 160.0656 54914.5636 88888.00
2020-11-22 11:06:07.000 327    13946.8428 160.0375 54914.4277 88888.00
2020-11-22 11:06:08.000 327    13947.2417 160.8980 54913.4399 88888.00
2020-11-22 11:06:09.000 327    13946.9096 160.1281 54914.4989 88888.00
2020-11-22 11:06:10.000 327    13946.5387 159.8090 54914.6003 88888.00
2020-11-22 11:06:11.000 327    13947.1080 160.1195 54914.3436 88888.00
2020-11-22 11:06:12.000 327    13946.7716 160.3244 54914.2552 88888.00
2020-11-22 11:06:13.000 327    13949.1697 163.2357 54911.3134 88888.00
2020-11-22 11:06:14.000 327    13946.3252 160.6069 54914.3544 88888.00
2020-11-22 11:06:15.000 327    13945.9543 160.5163 54914.4083 88888.00
2020-11-22 11:06:16.000 327    13945.8831 160.7406 54914.1107 88888.00
2020-11-22 11:06:17.000 327    13945.9025 161.1848 54914.2077 88888.00
2020-11-22 11:06:18.000 327    13945.9133 160.6673 54914.1366 88888.00
2020-11-22 11:06:19.000 327    13948.6133 163.6325 54910.9296 88888.00
2020-11-22 11:06:20.000 327    13945.7192 160.5314 54914.1926 88888.00
2020-11-22 11:06:21.000 327    13946.0341 160.4753 54913.8929 88888.00
2020-11-22 11:06:22.000 327    13946.1419 160.2705 54913.8540 88888.00
2020-11-22 11:06:23.000 327    13946.3856 160.5271 54913.9597 88888.00
2020-11-22 11:06:24.000 327    13946.0772 160.6090 54913.9705 88888.00
2020-11-22 11:06:25.000 327    13946.2497 160.7816 54913.8454 88888.00
2020-11-22 11:06:26.000 327    13946.5107 161.0209 54913.8368 88888.00
2020-11-22 11:06:27.000 327    13946.3166 160.6522 54913.9748 88888.00
2020-11-22 11:06:28.000 327    13946.5236 160.7880 54913.7397 88888.00
2020-11-22 11:06:29.000 327    13946.5883 160.6845 54913.9468 88888.00
2020-11-22 11:06:30.000 327    13946.7026 160.5939 54913.8842 88888.00
2020-11-22 11:06:31.000 327    13945.8572 160.9066 54913.6815 88888.00
2020-11-22 11:06:32.000 327    13945.8184 161.1848 54913.7721 88888.00
2020-11-22 11:06:33.000 327    13945.6890 161.0490 54913.6103 88888.00
2020-11-22 11:06:34.000 327    13945.8637 161.2474 54913.6944 88888.00
2020-11-22 11:06:35.000 327    13945.6330 161.0317 54913.6362 88888.00
2020-11-22 11:06:36.000 327    13946.3058 160.9562 54913.7613 88888.00
2020-11-22 11:06:37.000 327    13945.6265 160.9627 54913.8907 88888.00
2020-11-22 11:06:38.000 327    13949.0877 164.1242 54910.6686 88888.00
2020-11-22 11:06:39.000 327    13945.6265 160.6177 54913.8238 88888.00
2020-11-22 11:06:40.000 327    13946.1764 160.9778 54913.7139 88888.00
2020-11-22 11:06:41.000 327    13946.0966 160.8678 54913.5456 88888.00
2020-11-22 11:06:42.000 327    13946.3813 160.8721 54913.6297 88888.00
2020-11-22 11:06:43.000 327    13946.4697 160.6457 54913.8627 88888.00
2020-11-22 11:06:44.000 327    13949.7843 163.9064 54910.4270 88888.00
2020-11-22 11:06:45.000 327    13946.5150 160.4969 54913.8282 88888.00
2020-11-22 11:06:46.000 327    13946.1721 160.4214 54913.7786 88888.00
2020-11-22 11:06:47.000 327    13946.4870 160.2661 54912.9849 88888.00
2020-11-22 11:06:48.000 327    13946.8557 159.9362 54913.6707 88888.00
2020-11-22 11:06:49.000 327    13946.2929 159.9297 54913.7829 88888.00
2020-11-22 11:06:50.000 327    13945.9823 159.6019 54913.6513 88888.00
2020-11-22 11:06:51.000 327    13945.8680 159.7464 54913.7376 88888.00
2020-11-22 11:06:52.000 327    13946.0492 160.2122 54913.7182 88888.00
2020-11-22 11:06:53.000 327    13945.6502 160.5659 54913.8325 88888.00
2020-11-22 11:06:54.000 327    13946.2217 160.7578 54913.6341 88888.00
2020-11-22 11:06:55.000 327    13946.0643 161.0468 54913.7311 88888.00
2020-11-22 11:06:56.000 327    13945.6330 161.1697 54913.3645 88888.00
2020-11-22 11:06:57.000 327    13945.5316 161.0576 54913.5909 88888.00
2020-11-22 11:06:58.000 327    13945.8788 160.9692 54913.1811 88888.00
2020-11-22 11:06:59.000 327    13945.5359 160.9002 54913.3192 88888.00
2020-11-22 11:07:00.000 327    13945.6502 160.8268 54913.1790 88888.00
2020-11-22 11:07:01.000 327    13946.2390 160.8570 54913.1186 88888.00
2020-11-22 11:07:02.000 327    13946.0751 160.6694 54913.1725 88888.00
2020-11-22 11:07:03.000 327    13945.8249 160.4042 54913.1510 88888.00
2020-11-22 11:07:04.000 327    13946.2260 160.4667 54913.2243 88888.00
2020-11-22 11:07:05.000 327    13946.1570 160.3308 54913.1639 88888.00
2020-11-22 11:07:06.000 327    13946.2864 160.2014 54913.1833 88888.00
2020-11-22 11:07:07.000 327    13945.8616 160.0979 54913.1186 88888.00
2020-11-22 11:07:08.000 327    13945.9823 159.8391 54912.9094 88888.00
2020-11-22 11:07:09.000 327    13948.6025 162.7936 54909.9914 88888.00
2020-11-22 11:07:10.000 327    13946.2433 159.9232 54912.9439 88888.00
2020-11-22 11:07:11.000 327    13945.9327 159.6429 54913.1035 88888.00
2020-11-22 11:07:12.000 327    13945.6890 160.0117 54912.9590 88888.00
2020-11-22 11:07:13.000 327    13946.2088 160.1238 54913.1553 88888.00
2020-11-22 11:07:14.000 327    13945.7171 160.0720 54913.0388 88888.00
2020-11-22 11:07:15.000 327    13948.1798 163.2724 54910.0539 88888.00
2020-11-22 11:07:16.000 327    13945.3203 159.8974 54913.0970 88888.00
2020-11-22 11:07:17.000 327    13945.4799 159.5502 54913.2372 88888.00
2020-11-22 11:07:18.000 327    13945.4885 159.6192 54913.0625 88888.00
2020-11-22 11:07:19.000 327    13946.0729 159.3690 54913.1617 88888.00
2020-11-22 11:07:20.000 327    13946.2756 159.6019 54913.0712 88888.00
2020-11-22 11:07:21.000 327    13945.4626 159.3345 54912.8921 88888.00
2020-11-22 11:07:22.000 327    13945.4691 160.0160 54913.1078 88888.00
2020-11-22 11:07:23.000 327    13945.5273 159.6731 54912.9741 88888.00
2020-11-22 11:07:24.000 327    13948.2122 162.5715 54909.8426 88888.00
2020-11-22 11:07:25.000 327    13944.8782 159.1771 54913.1510 88888.00
2020-11-22 11:07:26.000 327    13945.2297 159.2655 54912.8512 88888.00
2020-11-22 11:07:27.000 327    13944.4857 159.2461 54913.0108 88888.00
2020-11-22 11:07:28.000 327    13944.5870 159.6990 54912.6679 88888.00
2020-11-22 11:07:29.000 327    13944.5676 160.0505 54912.7282 88888.00
2020-11-22 11:07:30.000 327    13947.3043 163.0093 54909.8210 88888.00
2020-11-22 11:07:31.000 327    13944.3779 160.0915 54912.7563 88888.00
2020-11-22 11:07:32.000 327    13944.2808 159.9254 54912.7196 88888.00
2020-11-22 11:07:33.000 327    13944.4231 159.6278 54912.3896 88888.00
2020-11-22 11:07:34.000 327    13944.4598 159.9901 54912.6528 88888.00
2020-11-22 11:07:35.000 327    13944.6992 159.8542 54912.3508 88888.00
2020-11-22 11:07:36.000 327    13944.7574 160.2812 54912.2969 88888.00
2020-11-22 11:07:37.000 327    13944.6970 160.4538 54912.2257 88888.00
2020-11-22 11:07:38.000 327    13945.4281 160.8980 54911.9691 88888.00
2020-11-22 11:07:39.000 327    13945.4928 160.7061 54912.2710 88888.00
2020-11-22 11:07:40.000 327    13945.1693 160.8851 54912.2840 88888.00
2020-11-22 11:07:41.000 327    13945.5769 160.8010 54912.3142 88888.00
2020-11-22 11:07:42.000 327    13945.1715 160.3524 54912.0985 88888.00
2020-11-22 11:07:43.000 327    13945.3979 160.1281 54912.0532 88888.00
2020-11-22 11:07:44.000 327    13945.9198 160.0483 54912.1287 88888.00
2020-11-22 11:07:45.000 327    13949.0123 163.1430 54909.1762 88888.00
2020-11-22 11:07:46.000 327    13945.3461 160.0095 54912.1977 88888.00
2020-11-22 11:07:47.000 327    13945.5014 159.9836 54912.2775 88888.00
2020-11-22 11:07:48.000 327    13945.6438 160.0871 54912.0510 88888.00
2020-11-22 11:07:49.000 327    13945.6265 160.0224 54912.1071 88888.00
2020-11-22 11:07:50.000 327    13945.6998 159.8736 54912.1028 88888.00
2020-11-22 11:07:51.000 327    13946.4438 159.7874 54912.1438 88888.00
2020-11-22 11:07:52.000 327    13946.2045 160.3006 54911.3997 88888.00
2020-11-22 11:07:53.000 327    13946.3921 160.2661 54912.0230 88888.00
2020-11-22 11:07:54.000 327    13946.6681 160.3459 54911.8634 88888.00
2020-11-22 11:07:55.000 327    13946.7867 160.7320 54911.6887 88888.00
2020-11-22 11:07:56.000 327    13948.9907 162.9575 54910.0108 88888.00
2020-11-22 11:07:57.000 327    13947.2547 161.3185 54911.2358 88888.00
2020-11-22 11:07:58.000 327    13946.9290 160.9670 54911.9712 88888.00
2020-11-22 11:07:59.000 327    13947.1404 161.3983 54911.8483 88888.00
2020-11-22 11:08:00.000 327    13947.3280 161.6334 54912.1416 88888.00
2020-11-22 11:08:01.000 327    13950.3321 164.9674 54909.0489 88888.00
2020-11-22 11:08:02.000 327    13947.3690 161.7951 54912.0489 88888.00
2020-11-22 11:08:03.000 327    13948.1087 161.8749 54912.2106 88888.00
2020-11-22 11:08:04.000 327    13947.8219 162.0604 54912.3206 88888.00
2020-11-22 11:08:05.000 327    13947.7852 162.4270 54912.1934 88888.00
2020-11-22 11:08:06.000 327    13947.8326 162.4119 54912.4004 88888.00
2020-11-22 11:08:07.000 327    13948.0138 162.6189 54912.5039 88888.00
2020-11-22 11:08:08.000 327    13948.1971 162.6168 54912.3681 88888.00
2020-11-22 11:08:09.000 327    13950.6534 165.1184 54910.2825 88888.00
2020-11-22 11:08:10.000 327    13951.9344 165.9874 54909.5191 88888.00
2020-11-22 11:08:11.000 327    13948.7923 162.6297 54912.4673 88888.00
2020-11-22 11:08:12.000 327    13949.0856 162.5844 54912.6182 88888.00
2020-11-22 11:08:13.000 327    13948.9540 162.6922 54912.6786 88888.00
2020-11-22 11:08:14.000 327    13948.9670 162.0259 54912.8943 88888.00
2020-11-22 11:08:15.000 327    13949.0554 162.2566 54912.9331 88888.00
2020-11-22 11:08:16.000 327    13952.1479 165.2585 54909.7153 88888.00
2020-11-22 11:08:17.000 327    13948.6435 162.3450 54912.9353 88888.00
2020-11-22 11:08:18.000 327    13949.5492 163.0998 54912.2645 88888.00
2020-11-22 11:08:19.000 327    13948.5076 162.2264 54913.0992 88888.00
2020-11-22 11:08:20.000 327    13948.1561 162.2803 54912.8620 88888.00
2020-11-22 11:08:21.000 327    13948.3006 162.2351 54913.0647 88888.00
2020-11-22 11:08:22.000 327    13948.5292 162.2200 54912.9223 88888.00
2020-11-22 11:08:23.000 327    13947.9771 162.3968 54912.9763 88888.00
2020-11-22 11:08:24.000 327    13947.5286 162.5262 54912.7649 88888.00
2020-11-22 11:08:25.000 327    13947.0563 162.5003 54913.1682 88888.00
2020-11-22 11:08:26.000 327    13947.2353 163.0416 54912.7476 88888.00
2020-11-22 11:08:27.000 327    13946.9614 163.1667 54912.8469 88888.00
2020-11-22 11:08:28.000 327    13946.9808 163.3780 54912.8124 88888.00
2020-11-22 11:08:29.000 327    13946.7220 163.5160 54912.9374 88888.00
2020-11-22 11:08:30.000 327    13946.4503 163.0912 54912.8706 88888.00
2020-11-22 11:08:31.000 327    13946.5495 163.3888 54912.6635 88888.00
2020-11-22 11:08:32.000 327    13946.1807 162.9618 54912.8016 88888.00
2020-11-22 11:08:33.000 327    13945.9327 163.0610 54912.4630 88888.00
2020-11-22 11:08:34.000 327    13946.6120 163.1192 54912.6182 88888.00
2020-11-22 11:08:35.000 327    13946.1915 163.1990 54912.5708 88888.00
2020-11-22 11:08:36.000 327    13945.4065 163.2529 54912.5535 88888.00
2020-11-22 11:08:37.000 327    13945.5683 163.7317 54912.6226 88888.00
2020-11-22 11:08:38.000 327    13945.5402 163.6692 54912.5083 88888.00
2020-11-22 11:08:39.000 327    13945.8788 164.1501 54912.5083 88888.00
2020-11-22 11:08:40.000 327    13948.6521 167.1369 54909.2775 88888.00
2020-11-22 11:08:41.000 327    13946.0557 163.9775 54912.5341 88888.00
2020-11-22 11:08:42.000 327    13945.9155 163.9991 54912.4134 88888.00
2020-11-22 11:08:43.000 327    13945.9219 164.3808 54912.3896 88888.00
2020-11-22 11:08:44.000 327    13946.3770 164.4240 54912.1330 88888.00
2020-11-22 11:08:45.000 327    13946.2131 164.5469 54912.0704 88888.00
2020-11-22 11:08:46.000 327    13949.2085 167.4021 54909.4565 88888.00
2020-11-22 11:08:47.000 327    13946.7824 164.6633 54912.1071 88888.00
2020-11-22 11:08:48.000 327    13946.8428 164.5620 54912.1373 88888.00
2020-11-22 11:08:49.000 327    13946.2605 165.0493 54912.1136 88888.00
2020-11-22 11:08:50.000 327    13946.3640 164.7927 54912.0877 88888.00
2020-11-22 11:08:51.000 327    13945.8551 164.6159 54912.0640 88888.00
2020-11-22 11:08:52.000 327    13945.9586 164.6073 54911.7620 88888.00
2020-11-22 11:08:53.000 327    13946.0880 164.6525 54911.8246 88888.00
2020-11-22 11:08:54.000 327    13946.2735 164.6698 54911.8138 88888.00
2020-11-22 11:08:55.000 327    13946.2670 164.8121 54911.4148 88888.00
2020-11-22 11:08:56.000 327    13946.2799 164.6655 54911.6370 88888.00
2020-11-22 11:08:57.000 327    13946.5215 164.5728 54911.4428 88888.00
2020-11-22 11:08:58.000 327    13946.2605 164.6676 54910.9101 88888.00
2020-11-22 11:08:59.000 327    13946.5948 164.4369 54911.4644 88888.00
2020-11-22 11:09:00.000 327    13947.4747 165.6575 54910.6902 88888.00
2020-11-22 11:09:01.000 327    13948.7427 167.2706 54908.3911 88888.00
2020-11-22 11:09:02.000 327    13945.8616 164.5490 54911.2013 88888.00
2020-11-22 11:09:03.000 327    13945.4087 164.4843 54911.3415 88888.00
2020-11-22 11:09:04.000 327    13945.3440 164.6353 54911.0741 88888.00
2020-11-22 11:09:05.000 327    13945.1995 164.5339 54911.2358 88888.00
2020-11-22 11:09:06.000 327    13945.4173 164.1048 54910.9447 88888.00
2020-11-22 11:09:07.000 327    13948.0483 167.2447 54907.9468 88888.00
2020-11-22 11:09:08.000 327    13944.9235 164.1954 54910.6794 88888.00
2020-11-22 11:09:09.000 327    13944.8523 164.3636 54910.5802 88888.00
2020-11-22 11:09:10.000 327    13944.7121 164.5382 54910.6858 88888.00
2020-11-22 11:09:11.000 327    13944.9407 164.5447 54910.6664 88888.00
2020-11-22 11:09:12.000 327    13945.2642 164.2795 54910.3904 88888.00
2020-11-22 11:09:13.000 327    13944.8911 164.4089 54910.4529 88888.00
2020-11-22 11:09:14.000 327    13944.5633 164.1867 54910.3688 88888.00
2020-11-22 11:09:15.000 327    13944.6302 164.0918 54910.3408 88888.00
2020-11-22 11:09:16.000 327    13946.2195 166.0953 54907.3041 88888.00
2020-11-22 11:09:17.000 327    13945.4453 164.6245 54910.1143 88888.00
2020-11-22 11:09:18.000 327    13944.1363 164.8013 54909.7175 88888.00
2020-11-22 11:09:19.000 327    13944.3628 164.8768 54909.6334 88888.00
2020-11-22 11:09:20.000 327    13943.8538 164.7970 54909.8426 88888.00
2020-11-22 11:09:21.000 327    13943.9854 164.6094 54909.7994 88888.00
2020-11-22 11:09:22.000 327    13943.7676 164.5878 54909.6787 88888.00
2020-11-22 11:09:23.000 327    13943.5864 164.5663 54909.6420 88888.00
2020-11-22 11:09:24.000 327    13944.0242 164.5275 54909.4889 88888.00
2020-11-22 11:09:25.000 327    13943.4549 164.6224 54909.4026 88888.00
2020-11-22 11:09:26.000 327    13943.9228 164.8445 54909.4608 88888.00
2020-11-22 11:09:27.000 327    13944.1665 164.6525 54909.2473 88888.00
2020-11-22 11:09:28.000 327    13944.7380 165.0213 54909.2969 88888.00
2020-11-22 11:09:29.000 327    13944.2463 164.7819 54909.1201 88888.00
2020-11-22 11:09:30.000 327    13944.1989 164.8315 54909.3056 88888.00
2020-11-22 11:09:31.000 327    13944.7272 165.0709 54909.1503 88888.00
2020-11-22 11:09:32.000 327    13947.2784 167.7019 54906.1568 88888.00
2020-11-22 11:09:33.000 327    13944.0587 165.2219 54909.1266 88888.00
2020-11-22 11:09:34.000 327    13943.9422 164.8768 54909.0834 88888.00
2020-11-22 11:09:35.000 327    13943.8948 164.7776 54909.1697 88888.00
2020-11-22 11:09:36.000 327    13943.6037 164.4585 54908.9475 88888.00
2020-11-22 11:09:37.000 327    13943.6705 164.3032 54908.9648 88888.00
2020-11-22 11:09:38.000 327    13946.2907 167.2641 54905.8980 88888.00
2020-11-22 11:09:39.000 327    13942.8338 164.0487 54908.8915 88888.00
2020-11-22 11:09:40.000 327    13942.5017 164.5922 54908.8009 88888.00
2020-11-22 11:09:41.000 327    13942.4068 164.6288 54908.3221 88888.00
2020-11-22 11:09:42.000 327    13942.0510 164.4714 54908.6887 88888.00
2020-11-22 11:09:43.000 327    13942.0962 164.4628 54908.6823 88888.00
2020-11-22 11:09:44.000 327    13941.9431 164.3549 54908.5486 88888.00
2020-11-22 11:09:45.000 327    13942.0057 164.4089 54908.1560 88888.00
2020-11-22 11:09:46.000 327    13942.1609 164.5318 54908.8117 88888.00
2020-11-22 11:09:47.000 327    13942.1027 165.5216 54906.8297 88888.00
2020-11-22 11:09:48.000 327    13944.9321 167.7191 54904.9641 88888.00
2020-11-22 11:09:49.000 327    13942.3658 164.8855 54908.1819 88888.00
2020-11-22 11:09:50.000 327    13941.8245 164.9717 54907.7204 88888.00
2020-11-22 11:09:51.000 327    13941.4450 165.1464 54907.7225 88888.00
2020-11-22 11:09:52.000 327    13941.4795 165.0062 54908.0202 88888.00
2020-11-22 11:09:53.000 327    13941.2293 165.1227 54907.7786 88888.00
2020-11-22 11:09:54.000 327    13943.7762 167.1498 54905.4451 88888.00
2020-11-22 11:09:55.000 327    13940.8109 164.9545 54907.6988 88888.00
2020-11-22 11:09:56.000 327    13940.9037 165.1442 54907.4767 88888.00
2020-11-22 11:09:57.000 327    13940.2308 165.2930 54907.6880 88888.00
2020-11-22 11:09:58.000 327    13940.2653 165.3146 54907.5629 88888.00
2020-11-22 11:09:59.000 327    13940.3839 165.3448 54907.5910 88888.00
2020-11-22 11:10:00.000 327    13940.5586 165.7912 54907.5392 88888.00
2020-11-22 11:10:01.000 327    13940.4724 165.6855 54907.2351 88888.00
2020-11-22 11:10:02.000 327    13940.7096 165.4958 54907.1553 88888.00
2020-11-22 11:10:03.000 327    13940.7657 165.5065 54907.2200 88888.00
2020-11-22 11:10:04.000 327    13940.0907 165.4397 54907.0648 88888.00
2020-11-22 11:10:05.000 327    13939.8319 165.4462 54906.9289 88888.00
2020-11-22 11:10:06.000 327    13939.7370 165.7761 54906.7175 88888.00
2020-11-22 11:10:07.000 327    13939.2647 165.5173 54907.0259 88888.00
2020-11-22 11:10:08.000 327    13942.8381 169.3969 54903.4329 88888.00
2020-11-22 11:10:09.000 327    13940.1079 166.7509 54906.6593 88888.00
2020-11-22 11:10:10.000 327    13939.9613 166.7832 54906.6054 88888.00
2020-11-22 11:10:11.000 327    13940.2740 166.6581 54906.8254 88888.00
2020-11-22 11:10:12.000 327    13939.8038 166.3735 54906.5730 88888.00
2020-11-22 11:10:13.000 327    13939.8017 166.7034 54906.4522 88888.00
2020-11-22 11:10:14.000 327    13940.6255 166.2743 54906.4501 88888.00
2020-11-22 11:10:15.000 327    13939.9052 166.1880 54906.4415 88888.00
2020-11-22 11:10:16.000 327    13939.5752 166.2764 54906.4868 88888.00
2020-11-22 11:10:17.000 327    13939.5429 166.0759 54906.4544 88888.00
2020-11-22 11:10:18.000 327    13942.3938 169.0605 54903.0511 88888.00
2020-11-22 11:10:19.000 327    13939.3553 166.2549 54906.4113 88888.00
2020-11-22 11:10:20.000 327    13939.4027 165.7977 54906.3854 88888.00
2020-11-22 11:10:21.000 327    13939.6939 165.8559 54906.2927 88888.00
2020-11-22 11:10:22.000 327    13939.0275 165.5777 54906.1719 88888.00
2020-11-22 11:10:23.000 327    13939.4933 165.3728 54906.0166 88888.00
2020-11-22 11:10:24.000 327    13941.9518 168.2971 54903.0813 88888.00
2020-11-22 11:10:25.000 327    13939.2237 165.3383 54906.0231 88888.00
2020-11-22 11:10:26.000 327    13939.0016 165.5065 54906.0058 88888.00
2020-11-22 11:10:27.000 327    13939.4890 165.9680 54905.9886 88888.00
2020-11-22 11:10:28.000 327    13939.1396 167.0140 54904.7290 88888.00
2020-11-22 11:10:29.000 327    13938.8550 166.2786 54905.6370 88888.00
2020-11-22 11:10:30.000 327    13938.4905 166.3907 54905.5594 88888.00
2020-11-22 11:10:31.000 327    13938.3266 166.3260 54905.5011 88888.00
2020-11-22 11:10:32.000 327    13938.1023 166.5115 54905.2380 88888.00
2020-11-22 11:10:33.000 327    13938.8183 166.7660 54904.7657 88888.00
2020-11-22 11:10:34.000 327    13939.4545 167.3116 54904.9059 88888.00
2020-11-22 11:10:35.000 327    13937.6818 165.8969 54905.4364 88888.00
2020-11-22 11:10:36.000 327    13938.1411 165.9961 54905.5680 88888.00
2020-11-22 11:10:37.000 327    13938.2166 166.0414 54905.4537 88888.00
2020-11-22 11:10:38.000 327    13938.6328 166.2549 54905.2790 88888.00
2020-11-22 11:10:39.000 327    13942.0531 169.1899 54902.4969 88888.00
2020-11-22 11:10:40.000 327    13939.0016 166.7811 54905.3696 88888.00
2020-11-22 11:10:41.000 327    13941.2358 169.1058 54902.2575 88888.00
2020-11-22 11:10:42.000 327    13938.2209 166.1449 54905.4364 88888.00
2020-11-22 11:10:43.000 327    13938.3935 166.0931 54905.3653 88888.00
2020-11-22 11:10:44.000 327    13938.0355 166.0974 54905.3523 88888.00
2020-11-22 11:10:45.000 327    13937.7422 165.8645 54905.2747 88888.00
2020-11-22 11:10:46.000 327    13938.1821 166.0241 54905.0978 88888.00
2020-11-22 11:10:47.000 327    13940.3192 169.2632 54902.1065 88888.00
2020-11-22 11:10:48.000 327    13937.3497 166.1233 54905.0375 88888.00
2020-11-22 11:10:49.000 327    13937.4316 166.5913 54904.4638 88888.00
2020-11-22 11:10:50.000 327    13936.7502 166.1578 54905.2402 88888.00
2020-11-22 11:10:51.000 327    13937.2850 166.4166 54904.7118 88888.00
2020-11-22 11:10:52.000 327    13937.1362 165.9357 54905.0526 88888.00
2020-11-22 11:10:53.000 327    13937.2591 165.7890 54905.0418 88888.00
2020-11-22 11:10:54.000 327    13937.2246 165.4332 54905.0482 88888.00
2020-11-22 11:10:55.000 327    13937.5201 165.6359 54904.9145 88888.00
2020-11-22 11:10:56.000 327    13937.7530 165.1399 54904.6794 88888.00
2020-11-22 11:10:57.000 327    13937.7788 165.2715 54904.6881 88888.00
2020-11-22 11:10:58.000 327    13938.0182 165.4203 54904.8196 88888.00
2020-11-22 11:10:59.000 327    13938.4927 165.2283 54904.6730 88888.00
2020-11-22 11:11:00.000 327    13938.0484 165.1593 54904.7377 88888.00
2020-11-22 11:11:01.000 327    13938.1217 165.3987 54904.5220 88888.00
2020-11-22 11:11:02.000 327    13937.8543 164.9717 54904.4422 88888.00
2020-11-22 11:11:03.000 327    13937.7982 165.0450 54904.1856 88888.00
2020-11-22 11:11:04.000 327    13937.5697 165.2197 54904.4163 88888.00
2020-11-22 11:11:05.000 327    13937.3885 164.8898 54904.4508 88888.00
2020-11-22 11:11:06.000 327    13937.0542 165.1464 54904.3171 88888.00
2020-11-22 11:11:07.000 327    13936.5539 164.9825 54904.1899 88888.00
2020-11-22 11:11:08.000 327    13936.3361 165.1982 54904.2805 88888.00
2020-11-22 11:11:09.000 327    13936.6143 164.9631 54904.0109 88888.00
2020-11-22 11:11:10.000 327    13936.5820 164.8402 54903.9871 88888.00
2020-11-22 11:11:11.000 327    13936.7653 164.9221 54904.1489 88888.00
2020-11-22 11:11:12.000 327    13939.2863 167.8809 54900.9117 88888.00
2020-11-22 11:11:13.000 327    13936.3189 164.7302 54904.0260 88888.00
2020-11-22 11:11:14.000 327    13936.0946 164.7798 54903.7434 88888.00
2020-11-22 11:11:15.000 327    13935.8164 164.7237 54903.5925 88888.00
2020-11-22 11:11:16.000 327    13935.7689 164.8337 54903.6830 88888.00
2020-11-22 11:11:17.000 327    13936.2477 164.8725 54903.5623 88888.00
2020-11-22 11:11:18.000 327    13938.5056 167.6372 54900.5192 88888.00
2020-11-22 11:11:19.000 327    13935.7388 165.0105 54903.4372 88888.00
2020-11-22 11:11:20.000 327    13936.0277 164.6957 54903.4242 88888.00
2020-11-22 11:11:21.000 327    13936.1291 164.8359 54903.4264 88888.00
2020-11-22 11:11:22.000 327    13936.3275 164.9739 54903.1590 88888.00
2020-11-22 11:11:23.000 327    13936.5712 165.6812 54903.1568 88888.00
2020-11-22 11:11:24.000 327    13937.0952 165.3987 54903.2215 88888.00
2020-11-22 11:11:25.000 327    13936.7070 165.5906 54903.1827 88888.00
2020-11-22 11:11:26.000 327    13936.6639 165.4548 54903.1094 88888.00
2020-11-22 11:11:27.000 327    13936.3577 165.1550 54903.1201 88888.00
2020-11-22 11:11:28.000 327    13936.1205 165.4397 54903.0468 88888.00
2020-11-22 11:11:29.000 327    13936.0752 165.3038 54902.9455 88888.00
2020-11-22 11:11:30.000 327    13935.8487 165.4418 54903.3164 88888.00
2020-11-22 11:11:31.000 327    13936.0903 165.8192 54903.0813 88888.00
2020-11-22 11:11:32.000 327    13936.5410 165.8839 54902.9455 88888.00
2020-11-22 11:11:33.000 327    13936.4116 165.8451 54902.9994 88888.00
2020-11-22 11:11:34.000 327    13936.5949 165.8990 54902.4473 88888.00
2020-11-22 11:11:35.000 327    13937.0823 165.6834 54902.9174 88888.00
2020-11-22 11:11:36.000 327    13936.9637 165.7653 54903.0986 88888.00
2020-11-22 11:11:37.000 327    13936.2369 165.4677 54902.6953 88888.00
2020-11-22 11:11:38.000 327    13936.0687 165.6208 54902.9433 88888.00
2020-11-22 11:11:39.000 327    13935.7258 165.5906 54902.9411 88888.00
2020-11-22 11:11:40.000 327    13935.8638 165.6597 54902.7815 88888.00
2020-11-22 11:11:41.000 327    13938.4474 168.5106 54899.7492 88888.00
2020-11-22 11:11:42.000 327    13936.0299 165.7653 54902.7449 88888.00
2020-11-22 11:11:43.000 327    13935.4110 165.7287 54902.5508 88888.00
2020-11-22 11:11:44.000 327    13935.6374 165.6101 54902.7039 88888.00
2020-11-22 11:11:45.000 327    13935.6417 165.5799 54902.6716 88888.00
2020-11-22 11:11:46.000 327    13935.5813 165.6014 54902.6176 88888.00
2020-11-22 11:11:47.000 327    13938.7773 168.8233 54899.4473 88888.00
2020-11-22 11:11:48.000 327    13936.1161 166.4144 54901.6299 88888.00
2020-11-22 11:11:49.000 327    13937.9967 167.5660 54901.3430 88888.00
2020-11-22 11:11:50.000 327    13936.2520 165.9012 54902.3524 88888.00
2020-11-22 11:11:51.000 327    13936.2800 165.8904 54902.4904 88888.00
2020-11-22 11:11:52.000 327    13936.3771 166.4274 54902.2165 88888.00
2020-11-22 11:11:53.000 327    13936.1657 166.6366 54902.2941 88888.00
2020-11-22 11:11:54.000 327    13936.6768 166.4662 54902.4408 88888.00
2020-11-22 11:11:55.000 327    13936.1118 166.4252 54902.1971 88888.00
2020-11-22 11:11:56.000 327    13936.3447 166.5244 54902.1259 88888.00
2020-11-22 11:11:57.000 327    13936.2800 166.5180 54902.3588 88888.00
2020-11-22 11:11:58.000 327    13936.1032 166.5891 54902.1992 88888.00
2020-11-22 11:11:59.000 327    13936.6445 166.6819 54902.1194 88888.00
2020-11-22 11:12:00.000 327    13937.1729 166.7185 54901.8973 88888.00
2020-11-22 11:12:01.000 327    13937.2419 166.2937 54902.1324 88888.00
2020-11-22 11:12:02.000 327    13936.6725 166.6905 54902.0289 88888.00
2020-11-22 11:12:03.000 327    13937.1858 166.4576 54902.0008 88888.00
2020-11-22 11:12:04.000 327    13936.8688 166.4856 54902.0612 88888.00
2020-11-22 11:12:05.000 327    13937.0068 166.6603 54902.0289 88888.00
2020-11-22 11:12:06.000 327    13936.7825 166.1837 54902.2208 88888.00
2020-11-22 11:12:07.000 327    13937.4079 166.1125 54902.1324 88888.00
2020-11-22 11:12:08.000 327    13936.6100 165.8775 54901.9944 88888.00
2020-11-22 11:12:09.000 327    13936.7480 165.8430 54901.8585 88888.00
2020-11-22 11:12:10.000 327    13936.8041 165.9918 54901.7485 88888.00
2020-11-22 11:12:11.000 327    13936.5971 165.9637 54901.9383 88888.00
2020-11-22 11:12:12.000 327    13936.6229 165.9357 54901.7506 88888.00
2020-11-22 11:12:13.000 327    13936.5496 166.1751 54901.7226 88888.00
2020-11-22 11:12:14.000 327    13940.3149 169.3430 54898.6127 88888.00
2020-11-22 11:12:15.000 327    13936.8990 166.3411 54901.8089 88888.00
2020-11-22 11:12:16.000 327    13936.5971 166.2441 54901.6924 88888.00
2020-11-22 11:12:17.000 327    13936.6402 166.0392 54901.6234 88888.00
2020-11-22 11:12:18.000 327    13936.6402 166.0435 54901.3819 88888.00
2020-11-22 11:12:19.000 327    13936.7523 166.2613 54901.1748 88888.00
2020-11-22 11:12:20.000 327    13939.6637 168.8082 54898.2266 88888.00
2020-11-22 11:12:21.000 327    13936.4375 165.7438 54901.3301 88888.00
2020-11-22 11:12:22.000 327    13936.1075 165.4332 54901.0648 88888.00
2020-11-22 11:12:23.000 327    13936.2412 165.7761 54900.7823 88888.00
2020-11-22 11:12:24.000 327    13935.8509 165.4612 54900.9397 88888.00
2020-11-22 11:12:25.000 327    13936.6272 165.6273 54900.7952 88888.00
2020-11-22 11:12:26.000 327    13936.1420 165.4526 54900.8793 88888.00
2020-11-22 11:12:27.000 327    13935.8940 165.6920 54900.6917 88888.00
2020-11-22 11:12:28.000 327    13935.8164 165.6359 54900.7521 88888.00
2020-11-22 11:12:29.000 327    13935.7258 166.0478 54900.5580 88888.00
2020-11-22 11:12:30.000 327    13936.2197 166.1513 54900.3294 88888.00
2020-11-22 11:12:31.000 327    13936.4741 165.9637 54900.4372 88888.00
2020-11-22 11:12:32.000 327    13937.0542 165.9680 54900.7284 88888.00
2020-11-22 11:12:33.000 327    13936.9098 165.8279 54900.2798 88888.00
2020-11-22 11:12:34.000 327    13936.7135 165.5432 54900.4609 88888.00
2020-11-22 11:12:35.000 327    13937.6904 166.9255 54898.4380 88888.00
2020-11-22 11:12:36.000 327    13939.7284 167.9305 54897.3963 88888.00
2020-11-22 11:12:37.000 327    13936.7114 164.9825 54900.3553 88888.00
2020-11-22 11:12:38.000 327    13937.5438 165.5324 54899.1346 88888.00
2020-11-22 11:12:39.000 327    13936.8602 165.0278 54899.9584 88888.00
2020-11-22 11:12:40.000 327    13936.2757 165.0601 54899.6457 88888.00
2020-11-22 11:12:41.000 327    13936.2197 164.8445 54899.8765 88888.00
2020-11-22 11:12:42.000 327    13939.1547 167.6415 54897.0986 88888.00
2020-11-22 11:12:43.000 327    13936.1938 164.6914 54899.8247 88888.00
2020-11-22 11:12:44.000 327    13935.7905 164.4951 54899.6910 88888.00
2020-11-22 11:12:45.000 327    13935.2298 164.2708 54899.6630 88888.00
2020-11-22 11:12:46.000 327    13934.9106 163.8287 54899.7320 88888.00
2020-11-22 11:12:47.000 327    13934.7963 164.0250 54899.5681 88888.00
2020-11-22 11:12:48.000 327    13934.3456 163.9366 54899.3804 88888.00
2020-11-22 11:12:49.000 327    13934.3780 164.1975 54899.4861 88888.00
2020-11-22 11:12:50.000 327    13936.6963 165.5863 54897.7457 88888.00
2020-11-22 11:12:51.000 327    13935.8466 164.4671 54899.2359 88888.00
2020-11-22 11:12:52.000 327    13934.8567 163.6368 54899.2985 88888.00
2020-11-22 11:12:53.000 327    13935.2967 163.9560 54898.7981 88888.00
2020-11-22 11:12:54.000 327    13935.0983 163.9236 54898.9448 88888.00
2020-11-22 11:12:55.000 327    13935.3872 163.8546 54898.7895 88888.00
2020-11-22 11:12:56.000 327    13935.4002 163.7986 54898.6730 88888.00
2020-11-22 11:12:57.000 327    13935.9048 163.2745 54898.8585 88888.00
2020-11-22 11:12:58.000 327    13935.0271 162.5844 54898.7722 88888.00
2020-11-22 11:12:59.000 327    13935.8876 163.2875 54898.2697 88888.00
2020-11-22 11:13:00.000 327    13934.3456 162.0841 54898.6903 88888.00
2020-11-22 11:13:01.000 327    13934.7122 161.8016 54898.5199 88888.00
2020-11-22 11:13:02.000 327    13934.6044 161.7240 54898.6364 88888.00
2020-11-22 11:13:03.000 327    13935.1134 161.3789 54898.2439 88888.00
2020-11-22 11:13:04.000 327    13935.0487 161.3832 54898.3064 88888.00
2020-11-22 11:13:05.000 327    13934.1904 161.4609 54897.9505 88888.00
2020-11-22 11:13:06.000 327    13936.7588 164.2946 54895.4035 88888.00
2020-11-22 11:13:07.000 327    13933.7936 161.1676 54898.2935 88888.00
2020-11-22 11:13:08.000 327    13934.2400 161.0252 54898.1554 88888.00
2020-11-22 11:13:09.000 327    13934.1990 160.9584 54898.1317 88888.00
2020-11-22 11:13:10.000 327    13934.2939 161.0619 54897.9656 88888.00
2020-11-22 11:13:11.000 327    13934.7532 160.9605 54897.6464 88888.00
2020-11-22 11:13:12.000 327    13937.6473 164.2708 54894.8125 88888.00
2020-11-22 11:13:13.000 327    13935.0098 161.5816 54897.7996 88888.00
2020-11-22 11:13:14.000 327    13935.1867 161.6722 54897.9441 88888.00
2020-11-22 11:13:15.000 327    13935.0292 161.8469 54897.8600 88888.00
2020-11-22 11:13:16.000 327    13935.5641 161.9698 54898.0196 88888.00
2020-11-22 11:13:17.000 327    13935.0206 162.0927 54897.9656 88888.00
2020-11-22 11:13:18.000 327    13934.7446 162.8950 54897.7112 88888.00
2020-11-22 11:13:19.000 327    13934.9473 163.0696 54897.8082 88888.00
2020-11-22 11:13:20.000 327    13934.6734 164.3140 54896.9649 88888.00
2020-11-22 11:13:21.000 327    13933.9531 163.2529 54897.5602 88888.00
2020-11-22 11:13:22.000 327    13934.3823 162.6901 54897.7694 88888.00
2020-11-22 11:13:23.000 327    13934.1364 162.4831 54897.6594 88888.00
2020-11-22 11:13:24.000 327    13934.4254 162.0043 54897.4222 88888.00
2020-11-22 11:13:25.000 327    13934.4125 161.8232 54897.5537 88888.00
2020-11-22 11:13:26.000 327    13934.7748 161.6636 54897.6788 88888.00
2020-11-22 11:13:27.000 327    13934.7640 161.6075 54897.4847 88888.00
2020-11-22 11:13:28.000 327    13938.1153 164.2040 54894.3553 88888.00
2020-11-22 11:13:29.000 327    13935.2061 161.2042 54897.5041 88888.00
2020-11-22 11:13:30.000 327    13934.8503 161.0705 54897.2453 88888.00
2020-11-22 11:13:31.000 327    13934.7963 160.9735 54897.2647 88888.00
2020-11-22 11:13:32.000 327    13934.5828 160.9692 54897.0361 88888.00
2020-11-22 11:13:33.000 327    13934.2658 161.0511 54897.2475 88888.00
2020-11-22 11:13:34.000 327    13937.1319 164.0703 54894.2626 88888.00
2020-11-22 11:13:35.000 327    13934.8028 160.8937 54897.1094 88888.00
2020-11-22 11:13:36.000 327    13934.4470 160.7923 54897.1008 88888.00
2020-11-22 11:13:37.000 327    13934.3435 160.6759 54897.2173 88888.00
2020-11-22 11:13:38.000 327    13934.6540 160.7902 54896.9736 88888.00
2020-11-22 11:13:39.000 327    13934.7079 161.1093 54896.9973 88888.00
2020-11-22 11:13:40.000 327    13934.7446 160.9950 54897.2410 88888.00
2020-11-22 11:13:41.000 327    13935.0357 160.7708 54897.3661 88888.00
2020-11-22 11:13:42.000 327    13935.2233 161.0986 54897.2475 88888.00
2020-11-22 11:13:43.000 327    13935.0918 161.0339 54897.2992 88888.00
2020-11-22 11:13:44.000 327    13935.4498 161.1762 54897.1353 88888.00
2020-11-22 11:13:45.000 327    13935.1716 161.4134 54897.2216 88888.00
2020-11-22 11:13:46.000 327    13935.1694 161.3638 54897.4459 88888.00
2020-11-22 11:13:47.000 327    13935.4110 161.4501 54897.4265 88888.00
2020-11-22 11:13:48.000 327    13934.8093 161.6420 54897.4114 88888.00
2020-11-22 11:13:49.000 327    13934.8783 161.7973 54897.2173 88888.00
2020-11-22 11:13:50.000 327    13934.5095 161.6679 54897.0038 88888.00
2020-11-22 11:13:51.000 327    13935.0292 161.7132 54897.2949 88888.00
2020-11-22 11:13:52.000 327    13934.9279 161.5428 54897.3553 88888.00
2020-11-22 11:13:53.000 327    13935.4606 161.8210 54897.2302 88888.00
2020-11-22 11:13:54.000 327    13935.7733 161.7024 54897.3553 88888.00
2020-11-22 11:13:55.000 327    13934.9495 161.3034 54897.3294 88888.00
2020-11-22 11:13:56.000 327    13934.9710 161.1288 54897.0232 88888.00
2020-11-22 11:13:57.000 327    13934.9106 161.2258 54897.0296 88888.00
2020-11-22 11:13:58.000 327    13934.8308 161.0490 54897.0145 88888.00
2020-11-22 11:13:59.000 327    13937.2181 163.0869 54894.4869 88888.00
2020-11-22 11:14:00.000 327    13935.5253 161.0123 54896.5724 88888.00
2020-11-22 11:14:01.000 327    13935.0465 160.7320 54896.5401 88888.00
2020-11-22 11:14:02.000 327    13934.7899 160.4300 54896.6738 88888.00
2020-11-22 11:14:03.000 327    13934.4578 160.2597 54896.6910 88888.00
2020-11-22 11:14:04.000 327    13934.6217 160.1238 54896.3352 88888.00
2020-11-22 11:14:05.000 327    13937.4683 163.0589 54893.3697 88888.00
2020-11-22 11:14:06.000 327    13934.3629 160.0332 54895.9664 88888.00
2020-11-22 11:14:07.000 327    13934.5872 159.7270 54895.9879 88888.00
2020-11-22 11:14:08.000 327    13934.4535 159.8736 54895.9987 88888.00
2020-11-22 11:14:09.000 327    13934.5677 159.8974 54896.1691 88888.00
2020-11-22 11:14:10.000 327    13934.8071 160.1389 54895.6278 88888.00
2020-11-22 11:14:11.000 327    13935.3700 159.9879 54895.7464 88888.00
2020-11-22 11:14:12.000 327    13935.9264 160.3287 54895.4315 88888.00
2020-11-22 11:14:13.000 327    13935.7042 160.2705 54895.5350 88888.00
2020-11-22 11:14:14.000 327    13935.8746 160.4602 54895.5933 88888.00
2020-11-22 11:14:15.000 327    13935.9673 160.4300 54895.3496 88888.00
2020-11-22 11:14:16.000 327    13935.9070 160.5206 54895.3043 88888.00
2020-11-22 11:14:17.000 327    13936.0493 160.4883 54895.2784 88888.00
2020-11-22 11:14:18.000 327    13936.4310 160.3114 54895.1943 88888.00
2020-11-22 11:14:19.000 327    13936.2240 160.2877 54895.0670 88888.00
2020-11-22 11:14:20.000 327    13935.9307 160.3998 54895.1986 88888.00
2020-11-22 11:14:21.000 327    13935.9177 160.1216 54895.0864 88888.00
2020-11-22 11:14:22.000 327    13938.9240 163.0567 54891.7910 88888.00
2020-11-22 11:14:23.000 327    13936.0493 160.1216 54894.8449 88888.00
2020-11-22 11:14:24.000 327    13936.3728 160.1540 54894.8233 88888.00
2020-11-22 11:14:25.000 327    13937.1427 160.4128 54894.7198 88888.00
2020-11-22 11:14:26.000 327    13936.6380 160.5724 54894.6228 88888.00
2020-11-22 11:14:27.000 327    13937.0154 160.6974 54895.1145 88888.00
2020-11-22 11:14:28.000 327    13940.2006 163.9193 54891.5085 88888.00
2020-11-22 11:14:29.000 327    13937.3432 160.9109 54894.5365 88888.00
2020-11-22 11:14:30.000 327    13937.3195 160.8786 54894.6659 88888.00
2020-11-22 11:14:31.000 327    13937.4726 161.0921 54894.4761 88888.00
2020-11-22 11:14:32.000 327    13937.4597 160.8980 54894.5343 88888.00
2020-11-22 11:14:33.000 327    13937.7961 160.8872 54894.5602 88888.00
2020-11-22 11:14:34.000 327    13937.7400 161.1201 54894.6228 88888.00
2020-11-22 11:14:35.000 327    13938.1951 160.9454 54894.6271 88888.00
2020-11-22 11:14:36.000 327    13938.0182 160.7643 54894.6098 88888.00
2020-11-22 11:14:37.000 327    13938.6566 160.8398 54894.6702 88888.00
2020-11-22 11:14:38.000 327    13938.0010 160.8268 54894.5990 88888.00
2020-11-22 11:14:39.000 327    13938.0484 160.9045 54894.5645 88888.00
2020-11-22 11:14:40.000 327    13938.3050 160.9454 54894.6206 88888.00
2020-11-22 11:14:41.000 327    13938.7320 160.7341 54894.5861 88888.00
2020-11-22 11:14:42.000 327    13938.2856 160.7751 54894.6292 88888.00
2020-11-22 11:14:43.000 327    13938.7859 160.6802 54894.5753 88888.00
2020-11-22 11:14:44.000 327    13939.0081 160.5788 54894.8622 88888.00
2020-11-22 11:14:45.000 327    13938.1196 160.7320 54894.6939 88888.00
2020-11-22 11:14:46.000 327    13938.1023 160.7190 54894.8061 88888.00
2020-11-22 11:14:47.000 327    13937.8026 160.6177 54894.7673 88888.00
2020-11-22 11:14:48.000 327    13937.2009 160.1109 54895.0110 88888.00
2020-11-22 11:14:49.000 327    13937.4424 160.6824 54894.7392 88888.00
2020-11-22 11:14:50.000 327    13937.9923 160.3912 54894.7306 88888.00
2020-11-22 11:14:51.000 327    13937.2160 160.1109 54894.6077 88888.00
2020-11-22 11:14:52.000 327    13936.9399 160.1066 54894.7220 88888.00
2020-11-22 11:14:53.000 327    13939.9397 162.0496 54892.3388 88888.00
2020-11-22 11:14:54.000 327    13936.8580 159.3022 54894.6379 88888.00
2020-11-22 11:14:55.000 327    13936.9076 159.7184 54894.5839 88888.00
2020-11-22 11:14:56.000 327    13936.9680 159.7507 54894.5796 88888.00
2020-11-22 11:14:57.000 327    13936.8968 159.9448 54894.5020 88888.00
2020-11-22 11:14:58.000 327    13936.8149 159.7701 54894.7155 88888.00
2020-11-22 11:14:59.000 327    13939.8879 162.8971 54891.4201 88888.00
2020-11-22 11:15:00.000 327    13937.0629 159.6752 54894.0944 88888.00
2020-11-22 11:15:01.000 327    13936.9378 159.8327 54894.4826 88888.00
2020-11-22 11:15:02.000 327    13937.4122 159.7076 54894.8686 88888.00
2020-11-22 11:15:03.000 327    13937.2483 159.5609 54894.7155 88888.00
2020-11-22 11:15:04.000 327    13937.4489 159.9146 54894.4287 88888.00
2020-11-22 11:15:05.000 327    13936.9292 159.6149 54894.7026 88888.00
2020-11-22 11:15:06.000 327    13937.1103 159.6558 54894.4783 88888.00
2020-11-22 11:15:07.000 327    13936.8084 159.7227 54894.6055 88888.00
2020-11-22 11:15:08.000 327    13940.0842 162.5068 54891.6249 88888.00
2020-11-22 11:15:09.000 327    13940.2653 163.5419 54890.6307 88888.00
2020-11-22 11:15:10.000 327    13936.7653 159.5459 54894.6141 88888.00
2020-11-22 11:15:11.000 327    13936.4871 159.5070 54894.5688 88888.00
2020-11-22 11:15:12.000 327    13936.5776 159.5782 54894.4826 88888.00
2020-11-22 11:15:13.000 327    13936.1830 159.0865 54894.6982 88888.00
2020-11-22 11:15:14.000 327    13936.3792 159.3388 54894.2518 88888.00
2020-11-22 11:15:15.000 327    13939.7715 162.0755 54891.9247 88888.00
2020-11-22 11:15:16.000 327    13936.3598 159.2784 54894.5041 88888.00
2020-11-22 11:15:17.000 327    13936.2585 159.2353 54894.6314 88888.00
2020-11-22 11:15:18.000 327    13936.0277 158.6725 54894.5969 88888.00
2020-11-22 11:15:19.000 327    13936.3318 158.4180 54894.0534 88888.00
2020-11-22 11:15:20.000 327    13935.4735 158.0923 54894.6551 88888.00
2020-11-22 11:15:21.000 327    13935.5727 157.9349 54894.4092 88888.00
2020-11-22 11:15:22.000 327    13935.4735 157.7667 54894.6400 88888.00
2020-11-22 11:15:23.000 327    13935.2535 157.7947 54894.5171 88888.00
2020-11-22 11:15:24.000 327    13935.1910 157.7128 54894.5559 88888.00
2020-11-22 11:15:25.000 327    13935.4368 158.0039 54894.3834 88888.00
2020-11-22 11:15:26.000 327    13935.3419 157.6783 54894.2130 88888.00
2020-11-22 11:15:27.000 327    13936.0579 157.8422 54894.2022 88888.00
2020-11-22 11:15:28.000 327    13935.4498 157.6891 54894.2755 88888.00
2020-11-22 11:15:29.000 327    13936.9248 159.8736 54892.2202 88888.00
2020-11-22 11:15:30.000 327    13936.5022 158.0837 54893.8011 88888.00
2020-11-22 11:15:31.000 327    13935.3549 157.5015 54894.3941 88888.00
2020-11-22 11:15:32.000 327    13935.4972 157.4044 54894.1979 88888.00
2020-11-22 11:15:33.000 327    13935.6503 156.9860 54894.3596 88888.00
2020-11-22 11:15:34.000 327    13935.3053 157.2362 54894.3014 88888.00
2020-11-22 11:15:35.000 327    13937.1772 159.3776 54892.0692 88888.00
2020-11-22 11:15:36.000 327    13935.2427 156.8566 54894.1914 88888.00
2020-11-22 11:15:37.000 327    13935.1328 156.9192 54894.3208 88888.00
2020-11-22 11:15:38.000 327    13934.8265 156.8049 54894.4049 88888.00
2020-11-22 11:15:39.000 327    13934.8481 156.6777 54894.2410 88888.00
2020-11-22 11:15:40.000 327    13938.2899 159.5631 54891.3252 88888.00
2020-11-22 11:15:41.000 327    13934.5958 156.7531 54894.1742 88888.00
2020-11-22 11:15:42.000 327    13934.6389 156.6302 54894.3877 88888.00
2020-11-22 11:15:43.000 327    13934.6993 156.6130 54894.3941 88888.00
2020-11-22 11:15:44.000 327    13934.4987 156.6992 54894.2173 88888.00
2020-11-22 11:15:45.000 327    13934.2184 156.4577 54894.2906 88888.00
2020-11-22 11:15:46.000 327    13934.6648 156.4210 54894.3467 88888.00
2020-11-22 11:15:47.000 327    13933.9596 156.0717 54894.1569 88888.00
2020-11-22 11:15:48.000 327    13933.8539 156.2636 54894.1979 88888.00
2020-11-22 11:15:49.000 327    13933.7181 156.1687 54894.1332 88888.00
2020-11-22 11:15:50.000 327    13933.3385 156.1126 54894.2130 88888.00
2020-11-22 11:15:51.000 327    13933.8518 156.4577 54894.0426 88888.00
2020-11-22 11:15:52.000 327    13933.6383 155.9380 54893.7946 88888.00
2020-11-22 11:15:53.000 327    13932.6937 155.8517 54894.0879 88888.00
2020-11-22 11:15:54.000 327    13932.9503 155.7633 54893.8291 88888.00
2020-11-22 11:15:55.000 327    13932.3185 155.4959 54893.9024 88888.00
2020-11-22 11:15:56.000 327    13932.2408 155.5951 54893.8507 88888.00
2020-11-22 11:15:57.000 327    13932.1610 155.8021 54893.6673 88888.00
2020-11-22 11:15:58.000 327    13935.4864 159.0369 54890.5639 88888.00
2020-11-22 11:15:59.000 327    13931.9130 155.8646 54893.4258 88888.00
2020-11-22 11:16:00.000 327    13932.0144 156.0436 54893.4085 88888.00
2020-11-22 11:16:01.000 327    13931.4559 155.7892 54893.2964 88888.00
2020-11-22 11:16:02.000 327    13931.6327 155.9832 54893.2252 88888.00
2020-11-22 11:16:03.000 327    13931.4278 155.8366 54893.0592 88888.00
2020-11-22 11:16:04.000 327    13934.0825 159.0736 54890.0053 88888.00
2020-11-22 11:16:05.000 327    13931.9152 156.1795 54892.6925 88888.00
2020-11-22 11:16:06.000 327    13931.3416 156.1666 54892.7098 88888.00
2020-11-22 11:16:07.000 327    13931.0569 156.2312 54892.6645 88888.00
2020-11-22 11:16:08.000 327    13931.1194 156.0846 54892.6882 88888.00
2020-11-22 11:16:09.000 327    13930.9706 156.3046 54892.4272 88888.00
2020-11-22 11:16:10.000 327    13930.8585 156.3024 54892.0800 88888.00
2020-11-22 11:16:11.000 327    13931.1777 156.8437 54891.7220 88888.00
2020-11-22 11:16:12.000 327    13930.4919 156.3520 54892.2202 88888.00
2020-11-22 11:16:13.000 327    13930.2439 156.5008 54891.9981 88888.00
2020-11-22 11:16:14.000 327    13930.3496 156.4792 54891.8191 88888.00
2020-11-22 11:16:15.000 327    13929.9247 156.5677 54891.8643 88888.00
2020-11-22 11:16:16.000 327    13929.5387 156.9278 54891.6681 88888.00
2020-11-22 11:16:17.000 327    13929.5624 157.0572 54891.3812 88888.00
2020-11-22 11:16:18.000 327    13929.2799 157.2384 54891.3424 88888.00
2020-11-22 11:16:19.000 327    13929.4934 157.0033 54891.4912 88888.00
2020-11-22 11:16:20.000 327    13929.2950 156.8006 54891.2044 88888.00
2020-11-22 11:16:21.000 327    13928.9305 156.5547 54891.2216 88888.00
2020-11-22 11:16:22.000 327    13928.9004 156.6561 54890.9370 88888.00
2020-11-22 11:16:23.000 327    13929.0535 156.5504 54890.9823 88888.00
2020-11-22 11:16:24.000 327    13928.6394 156.5741 54890.6997 88888.00
2020-11-22 11:16:25.000 327    13928.2405 156.5547 54890.6738 88888.00
2020-11-22 11:16:26.000 327    13927.9881 156.7186 54890.6415 88888.00
2020-11-22 11:16:27.000 327    13927.7639 156.8653 54890.4323 88888.00
2020-11-22 11:16:28.000 327    13930.4164 159.7788 54887.1024 88888.00
2020-11-22 11:16:29.000 327    13927.2980 156.8135 54890.1843 88888.00
2020-11-22 11:16:30.000 327    13927.5223 156.6971 54890.2770 88888.00
2020-11-22 11:16:31.000 327    13926.7028 156.3175 54890.0074 88888.00
2020-11-22 11:16:32.000 327    13926.4915 156.0781 54890.0204 88888.00
2020-11-22 11:16:33.000 327    13926.2974 156.2895 54889.7163 88888.00
2020-11-22 11:16:34.000 327    13928.9435 159.0391 54886.5718 88888.00
2020-11-22 11:16:35.000 327    13925.7087 155.8625 54889.4661 88888.00
2020-11-22 11:16:36.000 327    13926.0063 155.7266 54889.3432 88888.00
2020-11-22 11:16:37.000 327    13925.5685 155.9509 54889.0304 88888.00
2020-11-22 11:16:38.000 327    13925.0682 155.7460 54889.0304 88888.00
2020-11-22 11:16:39.000 327    13924.9086 155.7503 54889.0175 88888.00
2020-11-22 11:16:40.000 327    13924.8029 155.4808 54888.7738 88888.00
2020-11-22 11:16:41.000 327    13924.5377 155.2673 54888.4891 88888.00
2020-11-22 11:16:42.000 327    13924.4191 154.9395 54888.3252 88888.00
2020-11-22 11:16:43.000 327    13923.6858 154.9330 54888.3187 88888.00
2020-11-22 11:16:44.000 327    13926.4268 157.8508 54885.1980 88888.00
2020-11-22 11:16:45.000 327    13923.3451 154.6462 54888.0125 88888.00
2020-11-22 11:16:46.000 327    13923.0798 154.6527 54887.7839 88888.00
2020-11-22 11:16:47.000 327    13922.7930 154.8403 54887.3353 88888.00
2020-11-22 11:16:48.000 327    13923.0324 154.7368 54887.5186 88888.00
2020-11-22 11:16:49.000 327    13922.3121 154.5772 54887.5833 88888.00
2020-11-22 11:16:50.000 327    13925.1501 157.0076 54885.2735 88888.00
2020-11-22 11:16:51.000 327    13921.7881 154.7670 54886.8198 88888.00
2020-11-22 11:16:52.000 327    13921.4215 154.4715 54887.2835 88888.00
2020-11-22 11:16:53.000 327    13921.2123 154.6052 54886.9277 88888.00
2020-11-22 11:16:54.000 327    13921.2791 154.8381 54886.5912 88888.00
2020-11-22 11:16:55.000 327    13921.4754 154.1912 54886.6279 88888.00
2020-11-22 11:16:56.000 327    13920.9729 154.2063 54886.4704 88888.00
2020-11-22 11:16:57.000 327    13920.7982 154.4219 54886.2181 88888.00
2020-11-22 11:16:58.000 327    13920.5804 154.2559 54886.5308 88888.00
2020-11-22 11:16:59.000 327    13920.0823 154.4090 54886.3799 88888.00
2020-11-22 11:17:00.000 327    13920.3389 154.4694 54886.0995 88888.00
2020-11-22 11:17:01.000 327    13920.4532 154.6893 54886.0865 88888.00
2020-11-22 11:17:02.000 327    13922.8038 157.6416 54882.9507 88888.00
2020-11-22 11:17:03.000 327    13919.7868 155.0106 54885.7242 88888.00
2020-11-22 11:17:04.000 327    13921.9908 157.2189 54882.9335 88888.00
2020-11-22 11:17:05.000 327    13919.2886 155.2112 54885.6703 88888.00
2020-11-22 11:17:06.000 327    13919.2218 155.0667 54885.6897 88888.00
2020-11-22 11:17:07.000 327    13918.9328 155.1465 54885.5884 88888.00
2020-11-22 11:17:08.000 327    13921.9735 158.2411 54882.2174 88888.00
2020-11-22 11:17:09.000 327    13918.5080 155.0344 54885.3856 88888.00
2020-11-22 11:17:10.000 327    13918.5791 155.0753 54885.2239 88888.00
2020-11-22 11:17:11.000 327    13918.3160 155.2522 54884.9025 88888.00
2020-11-22 11:17:12.000 327    13918.0616 155.0085 54885.2519 88888.00
2020-11-22 11:17:13.000 327    13918.6050 154.9891 54884.8810 88888.00
2020-11-22 11:17:14.000 327    13918.3182 155.3622 54884.8853 88888.00
2020-11-22 11:17:15.000 327    13921.1433 158.2649 54881.5553 88888.00
2020-11-22 11:17:16.000 327    13918.1241 155.3945 54884.5122 88888.00
2020-11-22 11:17:17.000 327    13918.3441 155.2630 54884.4798 88888.00
2020-11-22 11:17:18.000 327    13918.0141 155.5670 54884.2232 88888.00
2020-11-22 11:17:19.000 327    13918.7668 155.8043 54883.3454 88888.00
2020-11-22 11:17:20.000 327    13917.9473 155.2888 54884.3245 88888.00
2020-11-22 11:17:21.000 327    13920.4338 158.6703 54880.7638 88888.00
2020-11-22 11:17:22.000 327    13917.6260 155.3363 54883.9298 88888.00
2020-11-22 11:17:23.000 327    13917.7424 155.5757 54883.9795 88888.00
2020-11-22 11:17:24.000 327    13917.5397 155.5002 54883.5891 88888.00
2020-11-22 11:17:25.000 327    13917.4383 156.0566 54883.6538 88888.00
2020-11-22 11:17:26.000 327    13917.6885 156.2528 54883.5460 88888.00
2020-11-22 11:17:27.000 327    13916.6512 156.1515 54883.0133 88888.00
2020-11-22 11:17:28.000 327    13916.7720 156.2614 54882.8256 88888.00
2020-11-22 11:17:29.000 327    13916.9488 156.3348 54883.1297 88888.00
2020-11-22 11:17:30.000 327    13916.6598 156.4275 54882.7480 88888.00
2020-11-22 11:17:31.000 327    13916.9811 156.8092 54882.6013 88888.00
2020-11-22 11:17:32.000 327    13916.2630 156.7876 54882.5000 88888.00
2020-11-22 11:17:33.000 327    13918.6093 159.9297 54879.4116 88888.00
2020-11-22 11:17:34.000 327    13915.4673 156.7510 54882.4870 88888.00
2020-11-22 11:17:35.000 327    13918.3053 159.5890 54879.3210 88888.00
2020-11-22 11:17:36.000 327    13914.8311 156.8265 54882.0535 88888.00
2020-11-22 11:17:37.000 327    13914.2294 157.2017 54881.7818 88888.00
2020-11-22 11:17:38.000 327    13914.3027 157.0098 54881.7559 88888.00
2020-11-22 11:17:39.000 327    13916.1487 160.2791 54878.4260 88888.00
2020-11-22 11:17:40.000 327    13916.8539 161.4285 54877.7229 88888.00
2020-11-22 11:17:41.000 327    13912.3316 157.1154 54880.9665 88888.00
2020-11-22 11:17:42.000 327    13912.0125 157.2038 54880.8717 88888.00
2020-11-22 11:17:43.000 327    13911.7882 157.2642 54880.4209 88888.00
2020-11-22 11:17:44.000 327    13911.6761 157.3160 54880.5158 88888.00
2020-11-22 11:17:45.000 327    13911.7645 157.2621 54880.3109 88888.00
2020-11-22 11:17:46.000 327    13911.0226 157.3656 54880.1276 88888.00
2020-11-22 11:17:47.000 327    13910.8566 157.4864 54879.8796 88888.00
2020-11-22 11:17:48.000 327    13910.7272 157.5424 54879.8235 88888.00
2020-11-22 11:17:49.000 327    13910.6840 157.7322 54879.3965 88888.00
2020-11-22 11:17:50.000 327    13910.2829 157.7602 54879.2261 88888.00
2020-11-22 11:17:51.000 327    13910.5503 157.7840 54879.2326 88888.00
2020-11-22 11:17:52.000 327    13910.0241 158.1182 54878.4454 88888.00
2020-11-22 11:17:53.000 327    13909.8063 157.5920 54878.8487 88888.00
2020-11-22 11:17:54.000 327    13909.7416 157.5015 54878.7538 88888.00
2020-11-22 11:17:55.000 327    13909.6554 157.4130 54878.4734 88888.00
2020-11-22 11:17:56.000 327    13909.3923 157.4173 54878.2362 88888.00
2020-11-22 11:17:57.000 327    13908.7906 157.2168 54878.2944 88888.00
2020-11-22 11:17:58.000 327    13908.6030 157.2944 54877.9342 88888.00
2020-11-22 11:17:59.000 327    13908.2148 157.0701 54877.4813 88888.00
2020-11-22 11:18:00.000 327    13908.1372 156.8265 54877.4856 88888.00
2020-11-22 11:18:01.000 327    13908.4693 157.5618 54876.2283 88888.00
2020-11-22 11:18:02.000 327    13907.7059 156.4340 54877.0112 88888.00
2020-11-22 11:18:03.000 327    13907.9884 156.4016 54877.0133 88888.00
2020-11-22 11:18:04.000 327    13907.1991 156.4706 54876.8473 88888.00
2020-11-22 11:18:05.000 327    13907.2918 156.6496 54876.6639 88888.00
2020-11-22 11:18:06.000 327    13910.0867 159.4596 54873.1528 88888.00
2020-11-22 11:18:07.000 327    13907.1516 156.0695 54876.4461 88888.00
2020-11-22 11:18:08.000 327    13906.9446 155.9185 54876.0385 88888.00
2020-11-22 11:18:09.000 327    13907.0977 155.8948 54875.9048 88888.00
2020-11-22 11:18:10.000 327    13906.8217 155.8086 54875.7538 88888.00
2020-11-22 11:18:11.000 327    13906.1639 155.2802 54875.5921 88888.00
2020-11-22 11:18:12.000 327    13908.4412 158.1872 54872.4109 88888.00
2020-11-22 11:18:13.000 327    13905.0339 155.1918 54875.1952 88888.00
2020-11-22 11:18:14.000 327    13904.8096 154.8532 54875.0831 88888.00
2020-11-22 11:18:15.000 327    13904.3071 154.9265 54874.7013 88888.00
2020-11-22 11:18:16.000 327    13904.8398 154.9805 54874.4490 88888.00
2020-11-22 11:18:17.000 327    13903.9599 154.9783 54874.4188 88888.00
2020-11-22 11:18:18.000 327    13904.3266 154.7691 54873.5755 88888.00
2020-11-22 11:18:19.000 327    13904.4279 155.1293 54873.7330 88888.00
2020-11-22 11:18:20.000 327    13904.5638 155.3255 54873.4526 88888.00
2020-11-22 11:18:21.000 327    13904.6328 155.3557 54873.2693 88888.00
2020-11-22 11:18:22.000 327    13907.8051 158.7264 54870.0342 88888.00
2020-11-22 11:18:23.000 327    13905.0145 155.6317 54873.1399 88888.00
2020-11-22 11:18:24.000 327    13904.5379 155.6339 54872.8768 88888.00
2020-11-22 11:18:25.000 327    13904.7751 155.6102 54872.9523 88888.00
2020-11-22 11:18:26.000 327    13904.5271 155.8215 54872.5964 88888.00
2020-11-22 11:18:27.000 327    13904.6824 155.7029 54872.6568 88888.00
2020-11-22 11:18:28.000 327    13908.1178 158.8428 54869.3915 88888.00
2020-11-22 11:18:29.000 327    13904.7492 155.8668 54872.4282 88888.00
2020-11-22 11:18:30.000 327    13904.3805 155.8862 54872.3398 88888.00
2020-11-22 11:18:31.000 327    13904.5595 155.8431 54872.0357 88888.00
2020-11-22 11:18:32.000 327    13904.3309 155.7288 54872.0443 88888.00
2020-11-22 11:18:33.000 327    13903.7745 155.6145 54872.0723 88888.00
2020-11-22 11:18:34.000 327    13904.0397 155.7115 54871.8998 88888.00
2020-11-22 11:18:35.000 327    13903.9599 155.5757 54871.8825 88888.00
2020-11-22 11:18:36.000 327    13903.3583 155.7590 54871.8437 88888.00
2020-11-22 11:18:37.000 327    13903.1254 156.1838 54871.5741 88888.00
2020-11-22 11:18:38.000 327    13903.0024 155.7848 54871.4081 88888.00
2020-11-22 11:18:39.000 327    13902.6229 155.6145 54871.4253 88888.00
2020-11-22 11:18:40.000 327    13902.4870 155.6382 54871.3196 88888.00
2020-11-22 11:18:41.000 327    13903.0714 155.5821 54871.1191 88888.00
2020-11-22 11:18:42.000 327    13904.0872 157.2103 54869.3765 88888.00
2020-11-22 11:18:43.000 327    13902.7566 156.2097 54870.7977 88888.00
2020-11-22 11:18:44.000 327    13901.7516 155.3147 54870.7114 88888.00
2020-11-22 11:18:45.000 327    13902.1743 155.4959 54870.5411 88888.00
2020-11-22 11:18:46.000 327    13902.1269 155.4549 54870.6316 88888.00
2020-11-22 11:18:47.000 327    13902.9960 155.8086 54869.8725 88888.00
2020-11-22 11:18:48.000 327    13903.1793 156.0221 54870.0666 88888.00
2020-11-22 11:18:49.000 327    13902.3555 156.5698 54869.9135 88888.00
2020-11-22 11:18:50.000 327    13901.9608 156.7035 54870.0946 88888.00
2020-11-22 11:18:51.000 327    13902.1549 157.1693 54869.6353 88888.00
2020-11-22 11:18:52.000 327    13902.2347 157.2491 54869.5166 88888.00
2020-11-22 11:18:53.000 327    13905.2647 160.7535 54866.4326 88888.00
2020-11-22 11:18:54.000 327    13902.6703 157.0658 54869.3398 88888.00
2020-11-22 11:18:55.000 327    13902.8191 156.7876 54869.3635 88888.00
2020-11-22 11:18:56.000 327    13903.0111 157.3613 54869.0184 88888.00
2020-11-22 11:18:57.000 327    13903.0283 157.2146 54869.0012 88888.00
2020-11-22 11:18:58.000 327    13903.0607 157.2103 54869.0659 88888.00
2020-11-22 11:18:59.000 327    13906.7160 160.6780 54866.3830 88888.00
2020-11-22 11:19:00.000 327    13903.7270 157.5661 54868.8416 88888.00
2020-11-22 11:19:01.000 327    13903.4187 157.8206 54868.6669 88888.00
2020-11-22 11:19:02.000 327    13903.7163 157.9284 54868.7316 88888.00
2020-11-22 11:19:03.000 327    13903.3949 157.8616 54868.3348 88888.00
2020-11-22 11:19:04.000 327    13903.0542 158.2304 54868.2032 88888.00
2020-11-22 11:19:05.000 327    13903.1857 158.2843 54868.4102 88888.00
2020-11-22 11:19:06.000 327    13903.7378 157.9824 54868.4297 88888.00
2020-11-22 11:19:07.000 327    13903.0154 157.8745 54868.1428 88888.00
2020-11-22 11:19:08.000 327    13903.0175 157.7581 54868.1967 88888.00
2020-11-22 11:19:09.000 327    13903.0326 157.6287 54867.9573 88888.00
2020-11-22 11:19:10.000 327    13903.1836 157.7581 54868.0522 88888.00
2020-11-22 11:19:11.000 327    13903.0305 157.7796 54868.0738 88888.00
2020-11-22 11:19:12.000 327    13903.9448 157.8185 54867.7417 88888.00
2020-11-22 11:19:13.000 327    13904.0462 157.7883 54867.6878 88888.00
2020-11-22 11:19:14.000 327    13903.6580 157.9241 54867.7956 88888.00
2020-11-22 11:19:15.000 327    13903.9017 158.0298 54867.4117 88888.00
2020-11-22 11:19:16.000 327    13906.5370 161.2366 54864.6986 88888.00
2020-11-22 11:19:17.000 327    13903.3691 158.2088 54867.7050 88888.00
2020-11-22 11:19:18.000 327    13903.5200 158.2907 54867.6425 88888.00
2020-11-22 11:19:19.000 327    13903.6084 158.4482 54867.5648 88888.00
2020-11-22 11:19:20.000 327    13903.1685 158.2886 54867.5325 88888.00
2020-11-22 11:19:21.000 327    13903.1491 158.4956 54867.6166 88888.00
2020-11-22 11:19:22.000 327    13906.2761 162.0086 54864.4290 88888.00
2020-11-22 11:19:23.000 327    13903.1512 158.8558 54867.5433 88888.00
2020-11-22 11:19:24.000 327    13903.7400 159.2030 54867.5648 88888.00
2020-11-22 11:19:25.000 327    13904.0527 159.1663 54867.4117 88888.00
2020-11-22 11:19:26.000 327    13903.5567 159.0455 54867.5389 88888.00
2020-11-22 11:19:27.000 327    13903.9988 159.0477 54867.5131 88888.00
2020-11-22 11:19:28.000 327    13904.8808 159.3733 54867.4376 88888.00
2020-11-22 11:19:29.000 327    13904.2036 158.4309 54867.6317 88888.00
2020-11-22 11:19:30.000 327    13904.8032 158.9054 54867.4484 88888.00
2020-11-22 11:19:31.000 327    13905.2668 158.7975 54867.6576 88888.00
2020-11-22 11:19:32.000 327    13904.8333 158.6142 54867.6921 88888.00
2020-11-22 11:19:33.000 327    13904.5853 158.5129 54867.7179 88888.00
2020-11-22 11:19:34.000 327    13904.8635 158.4633 54867.7201 88888.00
2020-11-22 11:19:35.000 327    13905.3078 158.5150 54867.3858 88888.00
2020-11-22 11:19:36.000 327    13904.5983 158.7242 54867.7827 88888.00
2020-11-22 11:19:37.000 327    13905.3337 158.4999 54867.8107 88888.00
2020-11-22 11:19:38.000 327    13905.1417 158.3425 54867.5497 88888.00
2020-11-22 11:19:39.000 327    13904.8290 158.1851 54867.9918 88888.00
2020-11-22 11:19:40.000 327    13904.7924 158.0126 54867.9099 88888.00
2020-11-22 11:19:41.000 327    13904.5530 158.1808 54868.0630 88888.00
2020-11-22 11:19:42.000 327    13904.3869 157.9522 54868.0587 88888.00
2020-11-22 11:19:43.000 327    13904.4063 157.9716 54867.8581 88888.00
2020-11-22 11:19:44.000 327    13904.4861 158.0902 54867.8236 88888.00
2020-11-22 11:19:45.000 327    13904.0570 158.1570 54867.8150 88888.00
2020-11-22 11:19:46.000 327    13903.8607 158.5107 54867.6705 88888.00
2020-11-22 11:19:47.000 327    13906.6448 161.4867 54864.3945 88888.00
2020-11-22 11:19:48.000 327    13903.3992 158.6983 54867.7050 88888.00
2020-11-22 11:19:49.000 327    13903.7853 158.6962 54867.2801 88888.00
2020-11-22 11:19:50.000 327    13903.5286 159.5459 54866.3032 88888.00
2020-11-22 11:19:51.000 327    13903.4100 159.0520 54867.1615 88888.00
2020-11-22 11:19:52.000 327    13903.3022 159.2396 54867.2435 88888.00
2020-11-22 11:19:53.000 327    13906.7160 162.5327 54863.9933 88888.00
2020-11-22 11:19:54.000 327    13904.3071 159.7162 54866.8661 88888.00
2020-11-22 11:19:55.000 327    13904.8377 159.6623 54867.0235 88888.00
2020-11-22 11:19:56.000 327    13905.6852 159.8370 54866.9609 88888.00
2020-11-22 11:19:57.000 327    13905.6270 159.9664 54866.9329 88888.00
2020-11-22 11:19:58.000 327    13906.0259 160.1109 54866.9588 88888.00
2020-11-22 11:19:59.000 327    13906.4076 159.8262 54867.1141 88888.00
2020-11-22 11:20:00.000 327    13906.7354 160.0440 54867.2241 88888.00
2020-11-22 11:20:01.000 327    13907.4751 160.8808 54867.2931 88888.00
2020-11-22 11:20:02.000 327    13909.5540 161.3185 54866.9717 88888.00
2020-11-22 11:20:03.000 327    13908.4801 160.8398 54867.1701 88888.00
2020-11-22 11:20:04.000 327    13908.1221 160.8786 54867.4570 88888.00
2020-11-22 11:20:05.000 327    13908.3787 160.7751 54867.5735 88888.00
2020-11-22 11:20:06.000 327    13911.1197 163.5656 54864.7094 88888.00
2020-11-22 11:20:07.000 327    13908.1285 160.0677 54867.7179 88888.00
2020-11-22 11:20:08.000 327    13908.1846 159.8154 54867.9724 88888.00
2020-11-22 11:20:09.000 327    13908.0509 159.9297 54868.1924 88888.00
2020-11-22 11:20:10.000 327    13908.0768 160.5573 54868.1601 88888.00
2020-11-22 11:20:11.000 327    13908.6569 161.5665 54867.8840 88888.00
2020-11-22 11:20:12.000 327    13910.0802 164.8121 54865.2291 88888.00
2020-11-22 11:20:13.000 327    13906.6707 161.7973 54868.3865 88888.00
2020-11-22 11:20:14.000 327    13906.8928 162.2135 54868.5095 88888.00
2020-11-22 11:20:15.000 327    13906.3063 162.7893 54868.3369 88888.00
2020-11-22 11:20:16.000 327    13906.1790 163.1387 54868.3110 88888.00
2020-11-22 11:20:17.000 327    13905.8512 163.0459 54868.4340 88888.00
2020-11-22 11:20:18.000 327    13905.8404 163.0049 54868.4361 88888.00
2020-11-22 11:20:19.000 327    13906.1747 162.6793 54868.4491 88888.00
2020-11-22 11:20:20.000 327    13906.1639 162.7181 54868.5181 88888.00
2020-11-22 11:20:21.000 327    13906.8389 162.9855 54868.3110 88888.00
2020-11-22 11:20:22.000 327    13906.3882 163.5764 54868.5289 88888.00
2020-11-22 11:20:23.000 327    13909.6662 166.8695 54865.0113 88888.00
2020-11-22 11:20:24.000 327    13906.4313 164.6224 54868.4965 88888.00
2020-11-22 11:20:25.000 327    13906.4809 164.4434 54868.3003 88888.00
2020-11-22 11:20:26.000 327    13906.7419 164.3485 54868.4297 88888.00
2020-11-22 11:20:27.000 327    13907.4730 164.1307 54868.3520 88888.00
2020-11-22 11:20:28.000 327    13907.3953 163.7878 54868.2852 88888.00
2020-11-22 11:20:29.000 327    13907.0201 163.6109 54868.6022 88888.00
2020-11-22 11:20:30.000 327    13906.8928 162.9252 54868.6842 88888.00
2020-11-22 11:20:31.000 327    13907.2034 162.6426 54868.5353 88888.00
2020-11-22 11:20:32.000 327    13908.0164 163.5915 54868.1967 88888.00
2020-11-22 11:20:33.000 327    13907.6541 162.4766 54868.6712 88888.00
2020-11-22 11:20:34.000 327    13910.2916 165.3815 54866.5124 88888.00
2020-11-22 11:20:35.000 327    13907.8029 164.2665 54868.5698 88888.00
2020-11-22 11:20:36.000 327    13907.5031 164.2385 54868.5871 88888.00
2020-11-22 11:20:37.000 327    13907.4730 163.9689 54868.8071 88888.00
2020-11-22 11:20:38.000 327    13908.0358 163.7231 54868.7273 88888.00
2020-11-22 11:20:39.000 327    13911.5510 166.4101 54865.9128 88888.00
2020-11-22 11:20:40.000 327    13908.3291 162.7936 54868.8286 88888.00
2020-11-22 11:20:41.000 327    13908.3291 162.3450 54868.9257 88888.00
2020-11-22 11:20:42.000 327    13908.6806 161.9375 54869.1673 88888.00
2020-11-22 11:20:43.000 327    13908.7928 161.6183 54868.9624 88888.00
2020-11-22 11:20:44.000 327    13909.2737 161.5924 54869.1176 88888.00
2020-11-22 11:20:45.000 327    13909.0213 161.4997 54869.2341 88888.00
2020-11-22 11:20:46.000 327    13909.8969 161.2754 54869.2880 88888.00
2020-11-22 11:20:47.000 327    13909.5281 161.1935 54869.2427 88888.00
2020-11-22 11:20:48.000 327    13909.9918 161.2495 54869.2018 88888.00
2020-11-22 11:20:49.000 327    13910.1039 161.1676 54869.3657 88888.00
2020-11-22 11:20:50.000 327    13910.2614 161.0209 54869.6266 88888.00
2020-11-22 11:20:51.000 327    13910.2980 161.2021 54869.4023 88888.00
2020-11-22 11:20:52.000 327    13911.1412 161.2776 54869.5792 88888.00
2020-11-22 11:20:53.000 327    13911.3224 161.1568 54869.7194 88888.00
2020-11-22 11:20:54.000 327    13913.5803 164.1738 54866.0206 88888.00
2020-11-22 11:20:55.000 327    13910.9860 161.2797 54869.7992 88888.00
2020-11-22 11:20:56.000 327    13911.1585 162.0733 54869.7000 88888.00
2020-11-22 11:20:57.000 327    13911.0636 162.2307 54869.4045 88888.00
2020-11-22 11:20:58.000 327    13910.9277 162.8303 54869.7560 88888.00
2020-11-22 11:20:59.000 327    13911.8529 162.5844 54869.8639 88888.00
2020-11-22 11:21:00.000 327    13914.4149 165.5152 54866.8272 88888.00
2020-11-22 11:21:01.000 327    13911.5941 162.2307 54869.8488 88888.00
2020-11-22 11:21:02.000 327    13911.3634 162.0561 54869.8250 88888.00
2020-11-22 11:21:03.000 327    13911.2663 161.9569 54869.7798 88888.00
2020-11-22 11:21:04.000 327    13911.5316 161.7887 54869.6115 88888.00
2020-11-22 11:21:05.000 327    13911.2792 161.5450 54869.9480 88888.00
2020-11-22 11:21:06.000 327    13911.4647 161.5428 54869.9048 88888.00
2020-11-22 11:21:07.000 327    13911.5035 161.4436 54870.0235 88888.00
2020-11-22 11:21:08.000 327    13911.9499 161.2689 54869.8358 88888.00
2020-11-22 11:21:09.000 327    13911.9435 161.0619 54869.9997 88888.00
2020-11-22 11:21:10.000 327    13912.1570 161.1007 54870.1378 88888.00
2020-11-22 11:21:11.000 327    13912.7543 161.1180 54870.0558 88888.00
2020-11-22 11:21:12.000 327    13911.8399 161.5083 54870.1550 88888.00
2020-11-22 11:21:13.000 327    13911.7170 162.0388 54870.1442 88888.00
2020-11-22 11:21:14.000 327    13911.5078 162.5370 54870.0946 88888.00
2020-11-22 11:21:15.000 327    13911.4496 163.2961 54869.9092 88888.00
2020-11-22 11:21:16.000 327    13911.3655 163.3953 54870.0386 88888.00
2020-11-22 11:21:17.000 327    13911.6847 163.5204 54869.5727 88888.00
2020-11-22 11:21:18.000 327    13911.5855 162.8734 54870.0601 88888.00
2020-11-22 11:21:19.000 327    13911.8701 162.5327 54869.9782 88888.00
2020-11-22 11:21:20.000 327    13912.3856 162.7052 54869.7086 88888.00
2020-11-22 11:21:21.000 327    13912.7975 162.3990 54869.8056 88888.00
2020-11-22 11:21:22.000 327    13912.9549 162.7634 54870.0386 88888.00
2020-11-22 11:21:23.000 327    13913.0800 163.0136 54870.0558 88888.00
2020-11-22 11:21:24.000 327    13916.6879 166.5740 54866.9437 88888.00
2020-11-22 11:21:25.000 327    13913.2870 164.1328 54869.8941 88888.00
2020-11-22 11:21:26.000 327    13913.2180 164.9243 54869.7819 88888.00
2020-11-22 11:21:27.000 327    13913.0174 165.3599 54869.9329 88888.00
2020-11-22 11:21:28.000 327    13913.1792 165.5410 54869.8833 88888.00
2020-11-22 11:21:29.000 327    13913.8908 165.6791 54869.9523 88888.00
2020-11-22 11:21:30.000 327    13917.1494 168.7845 54867.0386 88888.00
2020-11-22 11:21:31.000 327    13914.8117 165.1227 54870.1162 88888.00
2020-11-22 11:21:32.000 327    13915.4867 165.3168 54870.2930 88888.00
2020-11-22 11:21:33.000 327    13915.8748 165.1766 54870.4613 88888.00
2020-11-22 11:21:34.000 327    13916.7892 164.9868 54870.2693 88888.00
2020-11-22 11:21:35.000 327    13916.9790 164.8617 54870.8236 88888.00
2020-11-22 11:21:36.000 327    13918.4713 165.5777 54870.9810 88888.00
2020-11-22 11:21:37.000 327    13917.9861 166.2009 54871.2485 88888.00
2020-11-22 11:21:38.000 327    13918.0853 167.1628 54871.5008 88888.00
2020-11-22 11:21:39.000 327    13919.5496 169.3171 54871.0479 88888.00
2020-11-22 11:21:40.000 327    13921.7600 171.1308 54868.6755 88888.00
2020-11-22 11:21:41.000 327    13919.1485 168.6271 54871.9839 88888.00
2020-11-22 11:21:42.000 327    13919.6423 168.6357 54872.2405 88888.00
2020-11-22 11:21:43.000 327    13918.9156 167.9348 54872.0270 88888.00
2020-11-22 11:21:44.000 327    13919.1420 167.5509 54872.7840 88888.00
2020-11-22 11:21:45.000 327    13919.4245 167.4582 54872.9803 88888.00
2020-11-22 11:21:46.000 327    13922.3445 170.5356 54870.0968 88888.00
2020-11-22 11:21:47.000 327    13919.8558 167.6695 54873.1809 88888.00
2020-11-22 11:21:48.000 327    13920.1232 168.0814 54873.4181 88888.00
2020-11-22 11:21:49.000 327    13920.7637 168.5322 54873.4914 88888.00
2020-11-22 11:21:50.000 327    13920.3346 168.4998 54873.6338 88888.00
2020-11-22 11:21:51.000 327    13920.3842 168.1957 54873.6122 88888.00
2020-11-22 11:21:52.000 327    13920.4251 167.5876 54874.0457 88888.00
2020-11-22 11:21:53.000 327    13920.9513 167.5962 54874.1622 88888.00
2020-11-22 11:21:54.000 327    13921.2209 167.1218 54874.1686 88888.00
2020-11-22 11:21:55.000 327    13921.8118 166.5223 54874.4641 88888.00
2020-11-22 11:21:56.000 327    13922.0016 166.5374 54874.7833 88888.00
2020-11-22 11:21:57.000 327    13922.7909 166.7120 54874.6798 88888.00
2020-11-22 11:21:58.000 327    13922.9936 166.5352 54875.2082 88888.00
2020-11-22 11:21:59.000 327    13923.1165 166.7379 54875.2923 88888.00
2020-11-22 11:22:00.000 327    13924.3738 167.7084 54874.4878 88888.00
2020-11-22 11:22:01.000 327    13924.0136 167.7903 54875.4950 88888.00
2020-11-22 11:22:02.000 327    13923.9252 168.2152 54875.8120 88888.00
2020-11-22 11:22:03.000 327    13924.2013 168.6271 54875.8897 88888.00
2020-11-22 11:22:04.000 327    13924.9194 167.9413 54876.0644 88888.00
2020-11-22 11:22:05.000 327    13924.3695 167.5919 54876.4677 88888.00
2020-11-22 11:22:06.000 327    13924.2552 167.4841 54876.6079 88888.00
2020-11-22 11:22:07.000 327    13925.1652 167.8701 54876.8235 88888.00
2020-11-22 11:22:08.000 327    13924.3479 167.2965 54877.0025 88888.00
2020-11-22 11:22:09.000 327    13924.5635 167.1951 54876.9357 88888.00
2020-11-22 11:22:10.000 327    13927.6711 170.5270 54873.7632 88888.00
2020-11-22 11:22:11.000 327    13924.7857 167.2404 54877.2829 88888.00
2020-11-22 11:22:12.000 327    13925.0919 167.2404 54877.3972 88888.00
2020-11-22 11:22:13.000 327    13925.5707 167.4086 54877.2764 88888.00
2020-11-22 11:22:14.000 327    13925.9912 167.6243 54877.6797 88888.00
2020-11-22 11:22:15.000 327    13925.5858 167.2167 54877.7099 88888.00
2020-11-22 11:22:16.000 327    13928.6157 170.5615 54874.6474 88888.00
2020-11-22 11:22:17.000 327    13925.3550 167.8485 54877.7940 88888.00
2020-11-22 11:22:18.000 327    13925.6159 168.1785 54877.8695 88888.00
2020-11-22 11:22:19.000 327    13925.1393 168.1203 54878.0227 88888.00
2020-11-22 11:22:20.000 327    13925.2019 168.2410 54878.0874 88888.00
2020-11-22 11:22:21.000 327    13925.6893 168.9182 54877.5697 88888.00
2020-11-22 11:22:22.000 327    13924.8137 167.1196 54878.3289 88888.00
2020-11-22 11:22:23.000 327    13924.8417 166.6926 54878.3440 88888.00
2020-11-22 11:22:24.000 327    13925.0897 166.3993 54878.5209 88888.00
2020-11-22 11:22:25.000 327    13926.0300 165.9508 54878.4885 88888.00
2020-11-22 11:22:26.000 327    13926.5885 166.1708 54878.4971 88888.00
2020-11-22 11:22:27.000 327    13926.4246 166.0155 54878.6308 88888.00
2020-11-22 11:22:28.000 327    13926.5260 166.2139 54878.9457 88888.00
2020-11-22 11:22:29.000 327    13927.0802 166.6819 54878.9738 88888.00
2020-11-22 11:22:30.000 327    13927.7790 166.5115 54879.0104 88888.00
2020-11-22 11:22:31.000 327    13927.9040 166.9083 54879.2261 88888.00
2020-11-22 11:22:32.000 327    13928.7710 167.0916 54879.4310 88888.00
2020-11-22 11:22:33.000 327    13928.8119 167.5186 54879.5302 88888.00
2020-11-22 11:22:34.000 327    13928.5575 167.6027 54879.7631 88888.00
2020-11-22 11:22:35.000 327    13929.1527 167.6523 54879.7933 88888.00
2020-11-22 11:22:36.000 327    13929.2044 167.7709 54879.7760 88888.00
2020-11-22 11:22:37.000 327    13932.1675 171.0122 54877.2268 88888.00
2020-11-22 11:22:38.000 327    13929.3964 167.7256 54880.2829 88888.00
2020-11-22 11:22:39.000 327    13930.4186 167.4927 54880.5827 88888.00
2020-11-22 11:22:40.000 327    13930.1878 166.9191 54880.7185 88888.00
2020-11-22 11:22:41.000 327    13930.6795 166.5503 54881.2038 88888.00
2020-11-22 11:22:42.000 327    13931.6327 167.3482 54880.0478 88888.00
2020-11-22 11:22:43.000 327    13934.6238 169.0886 54878.6373 88888.00
2020-11-22 11:22:44.000 327    13931.9885 165.8408 54881.6028 88888.00
2020-11-22 11:22:45.000 327    13932.1158 165.2715 54881.9112 88888.00
2020-11-22 11:22:46.000 327    13934.4189 167.3935 54879.5000 88888.00
2020-11-22 11:22:47.000 327    13932.4500 164.7129 54882.1290 88888.00
2020-11-22 11:22:48.000 327    13932.6506 164.5145 54882.2455 88888.00
2020-11-22 11:22:49.000 327    13933.2005 164.6439 54882.5776 88888.00
2020-11-22 11:22:50.000 327    13934.5095 164.9394 54882.2843 88888.00
2020-11-22 11:22:51.000 327    13934.5009 164.7086 54882.9507 88888.00
2020-11-22 11:22:52.000 327    13934.1149 164.9825 54883.0672 88888.00
2020-11-22 11:22:53.000 327    13934.3197 165.4785 54883.2721 88888.00
2020-11-22 11:22:54.000 327    13934.1364 166.0133 54883.3842 88888.00
2020-11-22 11:22:55.000 327    13934.1515 166.4468 54883.6473 88888.00
2020-11-22 11:22:56.000 327    13934.0782 166.1557 54883.7250 88888.00
2020-11-22 11:22:57.000 327    13934.3607 166.1815 54884.0398 88888.00
2020-11-22 11:22:58.000 327    13933.8992 166.4511 54884.0420 88888.00
2020-11-22 11:22:59.000 327    13933.7655 165.9249 54884.2404 88888.00
2020-11-22 11:23:00.000 327    13933.3040 165.6381 54884.3569 88888.00
2020-11-22 11:23:01.000 327    13933.1466 165.0429 54884.5510 88888.00
2020-11-22 11:23:02.000 327    13933.2178 164.5835 54884.7214 88888.00
2020-11-22 11:23:03.000 327    13933.2328 164.1738 54884.7882 88888.00
2020-11-22 11:23:04.000 327    13933.7612 164.5339 54884.9198 88888.00
2020-11-22 11:23:05.000 327    13933.8216 165.1356 54884.2232 88888.00
2020-11-22 11:23:06.000 327    13933.5542 165.4850 54884.8810 88888.00
2020-11-22 11:23:07.000 327    13936.2995 169.0066 54882.0298 88888.00
2020-11-22 11:23:08.000 327    13933.6426 165.9853 54885.1203 88888.00
2020-11-22 11:23:09.000 327    13933.6642 166.0284 54885.3554 88888.00
2020-11-22 11:23:10.000 327    13934.0610 166.0047 54885.4676 88888.00
2020-11-22 11:23:11.000 327    13934.0610 165.4440 54885.6401 88888.00
2020-11-22 11:23:12.000 327    13934.3219 165.2262 54885.7501 88888.00
2020-11-22 11:23:13.000 327    13937.1383 168.2604 54882.7135 88888.00
2020-11-22 11:23:14.000 327    13934.1041 164.9868 54885.9183 88888.00
2020-11-22 11:23:15.000 327    13934.5397 164.3722 54886.1232 88888.00
2020-11-22 11:23:16.000 327    13934.5872 163.6756 54885.8752 88888.00
2020-11-22 11:23:17.000 327    13934.3478 163.2939 54886.1362 88888.00
2020-11-22 11:23:18.000 327    13934.2809 163.2939 54886.4273 88888.00
2020-11-22 11:23:19.000 327    13934.8201 163.9560 54886.4101 88888.00
2020-11-22 11:23:20.000 327    13934.6756 164.8013 54886.6085 88888.00
2020-11-22 11:23:21.000 327    13934.2184 165.1033 54886.3648 88888.00
2020-11-22 11:23:22.000 327    13934.2249 165.4289 54886.6257 88888.00
2020-11-22 11:23:23.000 327    13933.2825 165.7955 54886.7508 88888.00
2020-11-22 11:23:24.000 327    13932.4112 165.8688 54886.7098 88888.00
2020-11-22 11:23:25.000 327    13932.2775 165.2046 54886.7400 88888.00
2020-11-22 11:23:26.000 327    13932.1395 164.5857 54886.6602 88888.00
2020-11-22 11:23:27.000 327    13932.1697 163.8072 54886.7961 88888.00
2020-11-22 11:23:28.000 327    13932.7196 163.1818 54887.0333 88888.00
2020-11-22 11:23:29.000 327    13932.7002 162.6448 54886.8975 88888.00
2020-11-22 11:23:30.000 327    13932.4630 162.4335 54886.7961 88888.00
2020-11-22 11:23:31.000 327    13932.6549 162.6966 54886.8155 88888.00
2020-11-22 11:23:32.000 327    13932.2991 163.2033 54886.8371 88888.00
2020-11-22 11:23:33.000 327    13931.8678 163.8244 54886.8220 88888.00
2020-11-22 11:23:34.000 327    13931.2186 163.9646 54886.7961 88888.00
2020-11-22 11:23:35.000 327    13931.4084 164.2018 54886.8608 88888.00
2020-11-22 11:23:36.000 327    13933.4571 167.3267 54883.7573 88888.00
2020-11-22 11:23:37.000 327    13930.1382 163.8525 54886.7832 88888.00
2020-11-22 11:23:38.000 327    13930.3129 163.2228 54886.8047 88888.00
2020-11-22 11:23:39.000 327    13930.6019 163.2724 54886.8608 88888.00
2020-11-22 11:23:40.000 327    13930.7269 163.3500 54887.0377 88888.00
2020-11-22 11:23:41.000 327    13931.2963 162.6383 54887.0377 88888.00
2020-11-22 11:23:42.000 327    13933.4593 165.5173 54884.0075 88888.00
2020-11-22 11:23:43.000 327    13930.3237 163.8223 54886.2138 88888.00
2020-11-22 11:23:44.000 327    13931.7664 164.8380 54885.5236 88888.00
2020-11-22 11:23:45.000 327    13930.1576 163.9754 54886.9471 88888.00
2020-11-22 11:23:46.000 327    13929.7867 164.1695 54887.0527 88888.00
2020-11-22 11:23:47.000 327    13929.9118 164.1069 54887.0678 88888.00
2020-11-22 11:23:48.000 327    13929.0988 163.5355 54887.2447 88888.00
2020-11-22 11:23:49.000 327    13928.6674 162.6254 54887.3763 88888.00
2020-11-22 11:23:50.000 327    13928.4216 161.8555 54887.3633 88888.00
2020-11-22 11:23:51.000 327    13928.7300 161.1482 54887.0053 88888.00
2020-11-22 11:23:52.000 327    13928.4583 160.4861 54887.5531 88888.00
2020-11-22 11:23:53.000 327    13929.3640 159.5653 54887.5229 88888.00
2020-11-22 11:23:54.000 327    13929.2734 159.0477 54887.6178 88888.00
2020-11-22 11:23:55.000 327    13929.0578 158.4654 54887.6998 88888.00
2020-11-22 11:23:56.000 327    13928.4410 158.2066 54887.5833 88888.00
2020-11-22 11:23:57.000 327    13928.2857 157.7753 54887.8076 88888.00
2020-11-22 11:23:58.000 327    13928.2038 158.1118 54887.8982 88888.00
2020-11-22 11:23:59.000 327    13928.0140 157.5640 54887.8486 88888.00
2020-11-22 11:24:00.000 327    13928.2383 157.3376 54887.9025 88888.00
2020-11-22 11:24:01.000 327    13927.6754 156.9321 54888.0621 88888.00
2020-11-22 11:24:02.000 327    13927.7962 156.4555 54888.3576 88888.00
2020-11-22 11:24:03.000 327    13927.6992 156.0717 54888.5128 88888.00
2020-11-22 11:24:04.000 327    13927.9105 155.9768 54888.4568 88888.00
2020-11-22 11:24:05.000 327    13928.3224 155.4010 54888.6422 88888.00
2020-11-22 11:24:06.000 327    13928.2577 155.7266 54888.7479 88888.00
2020-11-22 11:24:07.000 327    13928.4151 155.0128 54888.9399 88888.00
2020-11-22 11:24:08.000 327    13928.6610 154.4629 54889.1210 88888.00
2020-11-22 11:24:09.000 327    13932.1503 157.3376 54886.0822 88888.00
2020-11-22 11:24:10.000 327    13929.1785 153.9863 54888.8256 88888.00
2020-11-22 11:24:11.000 327    13929.4071 153.8095 54889.6127 88888.00
2020-11-22 11:24:12.000 327    13930.3388 153.7491 54889.5826 88888.00
2020-11-22 11:24:13.000 327    13930.0627 153.2487 54889.7702 88888.00
2020-11-22 11:24:14.000 327    13930.3603 153.2229 54889.7702 88888.00
2020-11-22 11:24:15.000 327    13933.3881 156.0221 54887.2555 88888.00
2020-11-22 11:24:16.000 327    13930.2547 153.1129 54890.3741 88888.00
2020-11-22 11:24:17.000 327    13930.5825 152.7894 54890.3633 88888.00
2020-11-22 11:24:18.000 327    13931.0849 152.8606 54890.6178 88888.00
2020-11-22 11:24:19.000 327    13931.3480 152.3365 54890.6113 88888.00
2020-11-22 11:24:20.000 327    13930.9275 152.6298 54890.7493 88888.00
2020-11-22 11:24:21.000 327    13931.0116 152.6169 54890.9736 88888.00
2020-11-22 11:24:22.000 327    13930.8391 152.2416 54890.9068 88888.00
2020-11-22 11:24:23.000 327    13930.8585 152.0691 54891.1375 88888.00
2020-11-22 11:24:24.000 327    13930.6127 151.6141 54890.9262 88888.00
2020-11-22 11:24:25.000 327    13930.7722 150.9607 54891.0168 88888.00
2020-11-22 11:24:26.000 327    13930.4811 150.8507 54891.0232 88888.00
2020-11-22 11:24:27.000 327    13929.8816 150.3827 54891.2950 88888.00
2020-11-22 11:24:28.000 327    13929.4654 150.8550 54891.3748 88888.00
2020-11-22 11:24:29.000 327    13929.3770 150.5250 54891.0103 88888.00
2020-11-22 11:24:30.000 327    13928.7127 150.4862 54891.0254 88888.00
2020-11-22 11:24:31.000 327    13931.8182 153.5183 54887.0506 88888.00
2020-11-22 11:24:32.000 327    13928.2275 150.1024 54890.9348 88888.00
2020-11-22 11:24:33.000 327    13927.6819 150.1067 54890.6070 88888.00
2020-11-22 11:24:34.000 327    13927.0910 149.8479 54890.8960 88888.00
2020-11-22 11:24:35.000 327    13927.0738 149.9341 54890.8485 88888.00
2020-11-22 11:24:36.000 327    13926.4462 149.6150 54890.3223 88888.00
2020-11-22 11:24:37.000 327    13929.5322 152.3538 54887.5208 88888.00
2020-11-22 11:24:38.000 327    13926.0494 149.6150 54890.2209 88888.00
2020-11-22 11:24:39.000 327    13925.6655 148.7567 54890.4560 88888.00
2020-11-22 11:24:40.000 327    13925.6871 148.9637 54890.2490 88888.00
2020-11-22 11:24:41.000 327    13925.4779 149.1039 54889.9168 88888.00
2020-11-22 11:24:42.000 327    13925.3421 149.0543 54889.7465 88888.00
2020-11-22 11:24:43.000 327    13926.0602 149.2376 54889.4898 88888.00
2020-11-22 11:24:44.000 327    13925.7302 148.9960 54889.2698 88888.00
2020-11-22 11:24:45.000 327    13925.2170 149.3993 54889.0542 88888.00
2020-11-22 11:24:46.000 327    13925.3960 148.8968 54888.7393 88888.00
2020-11-22 11:24:47.000 327    13924.6973 148.7739 54888.6465 88888.00
2020-11-22 11:24:48.000 327    13924.6865 148.7826 54888.4352 88888.00
2020-11-22 11:24:49.000 327    13924.3975 148.8494 54888.0103 88888.00
2020-11-22 11:24:50.000 327    13925.1415 148.8559 54887.6243 88888.00
2020-11-22 11:24:51.000 327    13924.5981 148.5130 54887.4000 88888.00
2020-11-22 11:24:52.000 327    13925.0488 149.2786 54886.6365 88888.00
2020-11-22 11:24:53.000 327    13924.2573 148.7179 54887.3417 88888.00
2020-11-22 11:24:54.000 327    13924.1732 148.8278 54886.8996 88888.00
2020-11-22 11:24:55.000 327    13923.9597 148.8149 54886.4963 88888.00
2020-11-22 11:24:56.000 327    13923.5090 148.8968 54886.3087 88888.00
2020-11-22 11:24:57.000 327    13923.6060 149.3195 54886.1405 88888.00
2020-11-22 11:24:58.000 327    13923.1812 149.3583 54885.8364 88888.00
2020-11-22 11:24:59.000 327    13923.0626 149.2721 54885.6229 88888.00
2020-11-22 11:25:00.000 327    13922.7671 149.3131 54885.1743 88888.00
2020-11-22 11:25:01.000 327    13924.5183 152.2460 54881.5014 88888.00
2020-11-22 11:25:02.000 327    13925.2731 151.9764 54882.1851 88888.00
2020-11-22 11:25:03.000 327    13922.2690 149.0758 54884.4043 88888.00
2020-11-22 11:25:04.000 327    13921.5940 148.7826 54884.1455 88888.00
2020-11-22 11:25:05.000 327    13921.3180 148.9486 54883.9040 88888.00
2020-11-22 11:25:06.000 327    13921.3438 148.8472 54883.6495 88888.00
2020-11-22 11:25:07.000 327    13924.4104 151.8988 54880.4705 88888.00
2020-11-22 11:25:08.000 327    13921.9218 148.8602 54883.2526 88888.00
2020-11-22 11:25:09.000 327    13921.4409 148.8429 54883.0025 88888.00
2020-11-22 11:25:10.000 327    13920.6904 149.0651 54882.8752 88888.00
2020-11-22 11:25:11.000 327    13920.1232 149.4123 54882.6984 88888.00
2020-11-22 11:25:12.000 327    13919.8148 149.0500 54882.3447 88888.00
2020-11-22 11:25:13.000 327    13919.9356 149.2678 54881.9759 88888.00
2020-11-22 11:25:14.000 327    13919.1118 149.1211 54881.7192 88888.00
2020-11-22 11:25:15.000 327    13919.5345 149.2807 54881.6136 88888.00
2020-11-22 11:25:16.000 327    13918.8918 149.2656 54881.2706 88888.00
2020-11-22 11:25:17.000 327    13918.5144 149.3087 54881.1197 88888.00
2020-11-22 11:25:18.000 327    13918.3333 149.5222 54880.9493 88888.00
2020-11-22 11:25:19.000 327    13918.3031 149.7897 54880.9169 88888.00
2020-11-22 11:25:20.000 327    13917.9149 149.6948 54880.6236 88888.00
2020-11-22 11:25:21.000 327    13917.8416 149.8026 54880.1103 88888.00
2020-11-22 11:25:22.000 327    13917.3176 150.0312 54880.1297 88888.00
2020-11-22 11:25:23.000 327    13916.9402 150.1433 54879.9443 88888.00
2020-11-22 11:25:24.000 327    13917.0157 150.1908 54879.5108 88888.00
2020-11-22 11:25:25.000 327    13916.5391 150.4776 54879.6337 88888.00
2020-11-22 11:25:26.000 327    13919.0342 153.6887 54876.1550 88888.00
2020-11-22 11:25:27.000 327    13916.7526 150.2835 54879.2692 88888.00
2020-11-22 11:25:28.000 327    13916.0862 150.2878 54878.9112 88888.00
2020-11-22 11:25:29.000 327    13916.6145 150.3094 54878.4001 88888.00
2020-11-22 11:25:30.000 327    13916.3148 150.6911 54878.2620 88888.00
2020-11-22 11:25:31.000 327    13916.7137 150.6329 54878.3246 88888.00
2020-11-22 11:25:32.000 327    13919.6941 153.7059 54875.0680 88888.00
2020-11-22 11:25:33.000 327    13917.3952 150.2555 54877.8717 88888.00
2020-11-22 11:25:34.000 327    13917.5030 150.1455 54878.0248 88888.00
2020-11-22 11:25:35.000 327    13917.3305 150.1692 54877.8868 88888.00
2020-11-22 11:25:36.000 327    13917.4362 150.1067 54877.8156 88888.00
2020-11-22 11:25:37.000 327    13919.5172 152.6622 54875.0809 88888.00
2020-11-22 11:25:38.000 327    13921.3546 153.3199 54874.5762 88888.00
2020-11-22 11:25:39.000 327    13918.3635 150.3913 54877.5697 88888.00
2020-11-22 11:25:40.000 327    13919.0255 150.8636 54877.6517 88888.00
2020-11-22 11:25:41.000 327    13918.8207 151.1138 54876.7761 88888.00
2020-11-22 11:25:42.000 327    13918.2427 151.5472 54877.2527 88888.00
2020-11-22 11:25:43.000 327    13917.6863 151.2712 54877.3649 88888.00
2020-11-22 11:25:44.000 327    13917.3801 151.5321 54877.2074 88888.00
2020-11-22 11:25:45.000 327    13917.3305 151.1397 54877.2743 88888.00
2020-11-22 11:25:46.000 327    13917.0113 150.7666 54877.2635 88888.00
2020-11-22 11:25:47.000 327    13916.9704 150.8722 54876.5884 88888.00
2020-11-22 11:25:48.000 327    13917.1494 150.3741 54876.9184 88888.00
2020-11-22 11:25:49.000 327    13916.8604 150.1627 54876.8192 88888.00
2020-11-22 11:25:50.000 327    13916.5822 150.1627 54876.8149 88888.00
2020-11-22 11:25:51.000 327    13916.6253 149.8026 54876.6531 88888.00
2020-11-22 11:25:52.000 327    13917.0545 149.7185 54876.5669 88888.00
2020-11-22 11:25:53.000 327    13916.4312 149.8393 54876.3340 88888.00
2020-11-22 11:25:54.000 327    13916.4053 149.9536 54876.4785 88888.00
2020-11-22 11:25:55.000 327    13916.6232 150.1886 54876.3577 88888.00
2020-11-22 11:25:56.000 327    13916.4161 150.1282 54876.1895 88888.00
2020-11-22 11:25:57.000 327    13916.2609 150.4129 54876.2348 88888.00
2020-11-22 11:25:58.000 327    13919.7070 153.7038 54872.7776 88888.00
2020-11-22 11:25:59.000 327    13916.1789 150.7881 54875.7128 88888.00
2020-11-22 11:26:00.000 327    13915.7260 151.0361 54875.6977 88888.00
2020-11-22 11:26:01.000 327    13916.1293 150.9736 54875.6826 88888.00
2020-11-22 11:26:02.000 327    13915.5406 151.0491 54875.6783 88888.00
2020-11-22 11:26:03.000 327    13915.6204 150.8377 54875.5058 88888.00
2020-11-22 11:26:04.000 327    13918.6417 153.7900 54872.3268 88888.00
2020-11-22 11:26:05.000 327    13915.8597 151.0124 54875.3613 88888.00
2020-11-22 11:26:06.000 327    13915.5276 150.6760 54875.2448 88888.00
2020-11-22 11:26:07.000 327    13915.4155 150.6501 54875.2276 88888.00
2020-11-22 11:26:08.000 327    13915.2839 150.0333 54875.1650 88888.00
2020-11-22 11:26:09.000 327    13915.5621 150.0549 54874.8933 88888.00
2020-11-22 11:26:10.000 327    13915.5018 149.7681 54875.1758 88888.00
2020-11-22 11:26:11.000 327    13916.3040 149.8587 54874.7035 88888.00
2020-11-22 11:26:12.000 327    13915.8511 150.1067 54874.9364 88888.00
2020-11-22 11:26:13.000 327    13915.4974 150.6544 54874.9946 88888.00
2020-11-22 11:26:14.000 327    13915.1934 150.7321 54874.5461 88888.00
2020-11-22 11:26:15.000 327    13918.0961 154.5146 54870.9142 88888.00
2020-11-22 11:26:16.000 327    13917.5764 153.8828 54871.1277 88888.00
2020-11-22 11:26:17.000 327    13914.1841 150.5725 54874.5115 88888.00
2020-11-22 11:26:18.000 327    13914.0267 150.4021 54874.3563 88888.00
2020-11-22 11:26:19.000 327    13913.5609 150.1951 54874.2398 88888.00
2020-11-22 11:26:20.000 327    13913.6558 150.0484 54874.5202 88888.00
2020-11-22 11:26:21.000 327    13913.6536 149.7271 54873.9249 88888.00
2020-11-22 11:26:22.000 327    13916.5434 152.6730 54870.7740 88888.00
2020-11-22 11:26:23.000 327    13914.5658 149.6107 54873.7804 88888.00
2020-11-22 11:26:24.000 327    13914.2251 149.4209 54873.6208 88888.00
2020-11-22 11:26:25.000 327    13914.5917 149.7012 54873.5324 88888.00
2020-11-22 11:26:26.000 327    13915.2689 149.6214 54873.3340 88888.00
2020-11-22 11:26:27.000 327    13915.7153 150.2770 54873.4806 88888.00
2020-11-22 11:26:28.000 327    13915.6096 150.3547 54873.3254 88888.00
2020-11-22 11:26:29.000 327    13915.2947 150.7342 54873.4914 88888.00
2020-11-22 11:26:30.000 327    13915.5923 150.8615 54873.2995 88888.00
2020-11-22 11:26:31.000 327    13914.6391 150.8119 54873.1615 88888.00
2020-11-22 11:26:32.000 327    13914.2143 150.6911 54873.1226 88888.00
2020-11-22 11:26:33.000 327    13914.3631 150.4884 54873.1075 88888.00
2020-11-22 11:26:34.000 327    13914.5895 151.0491 54871.9494 88888.00
2020-11-22 11:26:35.000 327    13916.4808 151.7413 54871.4620 88888.00
2020-11-22 11:26:36.000 327    13915.4327 150.0980 54872.8725 88888.00
2020-11-22 11:26:37.000 327    13915.5190 150.1002 54872.8789 88888.00
2020-11-22 11:26:38.000 327    13915.1287 150.4517 54872.7603 88888.00
2020-11-22 11:26:39.000 327    13915.3745 150.2770 54872.8315 88888.00
2020-11-22 11:26:40.000 327    13914.9238 150.3978 54872.5231 88888.00
2020-11-22 11:26:41.000 327    13914.4105 149.7724 54873.2197 88888.00
2020-11-22 11:26:42.000 327    13914.5723 150.8377 54872.7021 88888.00
2020-11-22 11:26:43.000 327    13914.4192 150.6286 54872.3419 88888.00
2020-11-22 11:26:44.000 327    13914.5960 150.7256 54872.5425 88888.00
2020-11-22 11:26:45.000 327    13914.5399 150.7472 54872.2858 88888.00
2020-11-22 11:26:46.000 327    13914.4105 150.8097 54872.2751 88888.00
2020-11-22 11:26:47.000 327    13914.8332 150.9369 54872.4993 88888.00
2020-11-22 11:26:48.000 327    13915.4953 150.6178 54872.4260 88888.00
2020-11-22 11:26:49.000 327    13915.3767 150.5703 54872.1478 88888.00
2020-11-22 11:26:50.000 327    13918.6654 153.5571 54869.4153 88888.00
2020-11-22 11:26:51.000 327    13915.8942 150.5833 54872.1866 88888.00
2020-11-22 11:26:52.000 327    13915.3335 150.3913 54872.3656 88888.00
2020-11-22 11:26:53.000 327    13915.2645 150.5444 54872.2794 88888.00
2020-11-22 11:26:54.000 327    13915.6268 150.3719 54872.2039 88888.00
2020-11-22 11:26:55.000 327    13916.2220 150.5035 54872.0335 88888.00
2020-11-22 11:26:56.000 327    13918.7409 153.8030 54869.1974 88888.00
2020-11-22 11:26:57.000 327    13915.6376 150.4797 54872.4023 88888.00
2020-11-22 11:26:58.000 327    13915.4392 150.6652 54872.4886 88888.00
2020-11-22 11:26:59.000 327    13915.4586 150.7644 54872.6158 88888.00
2020-11-22 11:27:00.000 327    13915.4263 150.5919 54872.4303 88888.00
2020-11-22 11:27:01.000 327    13915.7541 150.7579 54872.4433 88888.00
2020-11-22 11:27:02.000 327    13915.8252 151.3014 54872.0184 88888.00
2020-11-22 11:27:03.000 327    13915.3012 150.6113 54872.4735 88888.00
2020-11-22 11:27:04.000 327    13915.2516 150.2490 54872.4196 88888.00
2020-11-22 11:27:05.000 327    13914.9022 150.1821 54872.6223 88888.00
2020-11-22 11:27:06.000 327    13914.7599 150.3029 54872.5339 88888.00
2020-11-22 11:27:07.000 327    13917.2076 153.1862 54869.5037 88888.00
2020-11-22 11:27:08.000 327    13914.2272 150.3029 54872.4799 88888.00
2020-11-22 11:27:09.000 327    13914.0892 150.2813 54872.2039 88888.00
2020-11-22 11:27:10.000 327    13913.9836 150.1671 54872.2664 88888.00
2020-11-22 11:27:11.000 327    13914.0677 150.1110 54872.4217 88888.00
2020-11-22 11:27:12.000 327    13914.5593 150.2986 54872.3096 88888.00
2020-11-22 11:27:13.000 327    13918.2147 153.3803 54869.1931 88888.00
2020-11-22 11:27:14.000 327    13914.8936 150.5746 54872.3872 88888.00
2020-11-22 11:27:15.000 327    13914.8807 150.6825 54872.4346 88888.00
2020-11-22 11:27:16.000 327    13915.3939 151.1828 54872.3613 88888.00
2020-11-22 11:27:17.000 327    13915.2063 151.0189 54872.4950 88888.00
2020-11-22 11:27:18.000 327    13914.7750 151.0081 54872.4756 88888.00
2020-11-22 11:27:19.000 327    13914.5917 150.9305 54872.3160 88888.00
2020-11-22 11:27:20.000 327    13915.5061 150.7342 54872.4109 88888.00
2020-11-22 11:27:21.000 327    13914.4882 150.6587 54872.1780 88888.00
2020-11-22 11:27:22.000 327    13914.5421 150.5725 54872.2578 88888.00
2020-11-22 11:27:23.000 327    13914.8526 151.2992 54871.1104 88888.00
2020-11-22 11:27:24.000 327    13914.3286 150.4366 54872.0335 88888.00
2020-11-22 11:27:25.000 327    13914.0590 149.8565 54872.2147 88888.00
2020-11-22 11:27:26.000 327    13915.6872 150.4884 54870.5109 88888.00
2020-11-22 11:27:27.000 327    13915.9352 150.9218 54871.0651 88888.00
2020-11-22 11:27:28.000 327    13914.0763 149.5201 54872.1543 88888.00
2020-11-22 11:27:29.000 327    13914.4170 149.5826 54872.2298 88888.00
2020-11-22 11:27:30.000 327    13914.1863 149.2074 54871.9861 88888.00
2020-11-22 11:27:31.000 327    13914.0008 148.9982 54872.1435 88888.00
2020-11-22 11:27:32.000 327    13913.6514 149.2505 54872.0206 88888.00
2020-11-22 11:27:33.000 327    13913.6924 148.9529 54871.6647 88888.00
2020-11-22 11:27:34.000 327    13913.3150 148.8882 54871.8868 88888.00
2020-11-22 11:27:35.000 327    13912.5883 148.6639 54871.5396 88888.00
2020-11-22 11:27:36.000 327    13911.9866 148.1550 54871.7402 88888.00
2020-11-22 11:27:37.000 327    13914.3027 151.0793 54868.2679 88888.00
2020-11-22 11:27:38.000 327    13911.9327 147.3463 54871.3951 88888.00
2020-11-22 11:27:39.000 327    13911.7623 147.3635 54871.2183 88888.00
2020-11-22 11:27:40.000 327    13911.6911 147.3226 54870.8689 88888.00
2020-11-22 11:27:41.000 327    13911.4453 147.2083 54871.0242 88888.00
2020-11-22 11:27:42.000 327    13911.9133 147.0530 54870.8861 88888.00
2020-11-22 11:27:43.000 327    13914.8375 149.7789 54867.7503 88888.00
2020-11-22 11:27:44.000 327    13912.4697 147.0983 54870.5820 88888.00
2020-11-22 11:27:45.000 327    13913.1943 146.9840 54870.6015 88888.00
2020-11-22 11:27:46.000 327    13912.9398 147.3053 54870.5734 88888.00
2020-11-22 11:27:47.000 327    13912.6788 148.0429 54870.4397 88888.00
2020-11-22 11:27:48.000 327    13912.6508 148.1917 54870.2909 88888.00
2020-11-22 11:27:49.000 327    13912.2756 147.8035 54870.2650 88888.00
2020-11-22 11:27:50.000 327    13911.8615 147.2988 54870.0860 88888.00
2020-11-22 11:27:51.000 327    13912.3899 147.2147 54869.9199 88888.00
2020-11-22 11:27:52.000 327    13912.1807 146.8115 54869.9437 88888.00
2020-11-22 11:27:53.000 327    13912.4761 146.8179 54869.8919 88888.00
2020-11-22 11:27:54.000 327    13913.2007 147.1371 54869.7474 88888.00
2020-11-22 11:27:55.000 327    13913.2978 147.4369 54869.9135 88888.00
2020-11-22 11:27:56.000 327    13913.1231 147.6159 54869.7862 88888.00
2020-11-22 11:27:57.000 327    13913.1447 147.9631 54869.4131 88888.00
2020-11-22 11:27:58.000 327    13912.7069 147.8876 54869.6849 88888.00
2020-11-22 11:27:59.000 327    13912.5947 147.9954 54869.6029 88888.00
2020-11-22 11:28:00.000 327    13912.5106 147.8531 54869.5986 88888.00
2020-11-22 11:28:01.000 327    13912.4546 147.8919 54869.5145 88888.00
2020-11-22 11:28:02.000 327    13912.5214 147.3549 54869.2557 88888.00
2020-11-22 11:28:03.000 327    13915.6851 150.4819 54866.2622 88888.00
2020-11-22 11:28:04.000 327    13911.6006 147.2428 54869.4843 88888.00
2020-11-22 11:28:05.000 327    13911.3849 147.2622 54869.3592 88888.00
2020-11-22 11:28:06.000 327    13911.4302 147.5857 54869.3894 88888.00
2020-11-22 11:28:07.000 327    13911.2081 147.7323 54868.6971 88888.00
2020-11-22 11:28:08.000 327    13910.9019 147.6504 54868.9300 88888.00
2020-11-22 11:28:09.000 327    13914.1625 150.6501 54865.8999 88888.00
2020-11-22 11:28:10.000 327    13911.3267 148.0774 54868.7834 88888.00
2020-11-22 11:28:11.000 327    13910.5999 148.6402 54868.7057 88888.00
2020-11-22 11:28:12.000 327    13910.8328 148.7351 54868.5893 88888.00
2020-11-22 11:28:13.000 327    13910.8372 149.0133 54868.0803 88888.00
2020-11-22 11:28:14.000 327    13910.5956 148.7480 54868.3261 88888.00
2020-11-22 11:28:15.000 327    13910.2700 148.7265 54868.1795 88888.00
2020-11-22 11:28:16.000 327    13910.3433 148.7028 54867.9638 88888.00
2020-11-22 11:28:17.000 327    13909.2823 148.8753 54868.0177 88888.00
2020-11-22 11:28:18.000 327    13909.0666 148.6704 54867.8883 88888.00
2020-11-22 11:28:19.000 327    13909.1852 148.3297 54867.7568 88888.00
2020-11-22 11:28:20.000 327    13909.3168 148.3426 54867.7158 88888.00
2020-11-22 11:28:21.000 327    13909.3297 148.4806 54867.7244 88888.00
2020-11-22 11:28:22.000 327    13909.4850 148.7782 54867.5648 88888.00
2020-11-22 11:28:23.000 327    13909.1529 148.6467 54867.2888 88888.00
2020-11-22 11:28:24.000 327    13909.6640 148.7243 54867.2737 88888.00
2020-11-22 11:28:25.000 327    13909.4656 148.6230 54867.3276 88888.00
2020-11-22 11:28:26.000 327    13909.8991 148.5777 54867.3125 88888.00
2020-11-22 11:28:27.000 327    13910.4123 148.6963 54867.2694 88888.00
2020-11-22 11:28:28.000 327    13910.5309 148.5906 54867.3211 88888.00
2020-11-22 11:28:29.000 327    13910.3131 148.8300 54867.2219 88888.00
2020-11-22 11:28:30.000 327    13910.2506 148.6510 54867.1292 88888.00
2020-11-22 11:28:31.000 327    13910.0112 148.7976 54867.2348 88888.00
2020-11-22 11:28:32.000 327    13909.8624 149.0219 54867.0321 88888.00
2020-11-22 11:28:33.000 327    13909.3923 149.1017 54867.0451 88888.00
2020-11-22 11:28:34.000 327    13912.5710 152.0152 54863.8251 88888.00
2020-11-22 11:28:35.000 327    13909.5734 148.8214 54867.1292 88888.00
2020-11-22 11:28:36.000 327    13909.1809 148.7329 54866.8359 88888.00
2020-11-22 11:28:37.000 327    13909.0774 148.8753 54867.0623 88888.00
2020-11-22 11:28:38.000 327    13909.3686 149.0758 54866.8876 88888.00
2020-11-22 11:28:39.000 327    13909.5842 149.2031 54866.8747 88888.00
2020-11-22 11:28:40.000 327    13913.0239 152.2265 54863.7820 88888.00
2020-11-22 11:28:41.000 327    13910.4727 149.4295 54866.8510 88888.00
2020-11-22 11:28:42.000 327    13910.1859 149.3131 54866.7776 88888.00
2020-11-22 11:28:43.000 327    13910.7078 149.4964 54866.3657 88888.00
2020-11-22 11:28:44.000 327    13910.7250 149.2441 54866.6072 88888.00
2020-11-22 11:28:45.000 327    13911.3612 149.4468 54866.6978 88888.00
2020-11-22 11:28:46.000 327    13911.6610 148.9810 54866.9092 88888.00
2020-11-22 11:28:47.000 327    13911.6006 149.7357 54866.8510 88888.00
2020-11-22 11:28:48.000 327    13914.8936 153.1280 54863.1673 88888.00
2020-11-22 11:28:49.000 327    13911.2361 150.5013 54866.7582 88888.00
2020-11-22 11:28:50.000 327    13910.9860 150.7234 54866.8466 88888.00
2020-11-22 11:28:51.000 327    13910.6646 150.8571 54866.7388 88888.00
2020-11-22 11:28:52.000 327    13910.8134 150.9024 54866.6223 88888.00
2020-11-22 11:28:53.000 327    13911.0744 151.2949 54866.6720 88888.00
2020-11-22 11:28:54.000 327    13914.4796 153.7555 54863.7108 88888.00
2020-11-22 11:28:55.000 327    13911.9327 150.7062 54866.5792 88888.00
2020-11-22 11:28:56.000 327    13911.8529 150.4258 54866.7216 88888.00
2020-11-22 11:28:57.000 327    13912.0319 150.2943 54866.5016 88888.00
2020-11-22 11:28:58.000 327    13911.8982 150.4733 54866.7194 88888.00
2020-11-22 11:28:59.000 327    13912.0491 150.4539 54866.6892 88888.00
2020-11-22 11:29:00.000 327    13912.1936 150.3892 54866.4131 88888.00
2020-11-22 11:29:01.000 327    13911.6825 150.6609 54866.4843 88888.00
2020-11-22 11:29:02.000 327    13911.5510 150.6070 54866.4110 88888.00
2020-11-22 11:29:03.000 327    13911.6588 150.5315 54866.5080 88888.00
2020-11-22 11:29:04.000 327    13912.0017 150.4345 54866.6137 88888.00
2020-11-22 11:29:05.000 327    13911.7882 150.4884 54866.6655 88888.00
2020-11-22 11:29:06.000 327    13911.7321 150.5940 54866.6288 88888.00
2020-11-22 11:29:07.000 327    13911.0377 150.2663 54866.5620 88888.00
2020-11-22 11:29:08.000 327    13910.3606 150.3137 54866.6741 88888.00
2020-11-22 11:29:09.000 327    13909.4915 150.2943 54866.4778 88888.00
2020-11-22 11:29:10.000 327    13911.4043 152.2956 54863.7992 88888.00
2020-11-22 11:29:11.000 327    13909.1119 149.9018 54866.1479 88888.00
2020-11-22 11:29:12.000 327    13910.2980 150.0829 54865.2830 88888.00
2020-11-22 11:29:13.000 327    13910.1298 149.2095 54866.2018 88888.00
2020-11-22 11:29:14.000 327    13909.9293 149.1988 54866.1630 88888.00
2020-11-22 11:29:15.000 327    13910.7293 149.4252 54866.0185 88888.00
2020-11-22 11:29:16.000 327    13910.7229 150.0678 54865.9020 88888.00
2020-11-22 11:29:17.000 327    13910.2592 150.1218 54865.9710 88888.00
2020-11-22 11:29:18.000 327    13909.2241 150.5876 54866.0789 88888.00
2020-11-22 11:29:19.000 327    13907.9797 151.1957 54865.7899 88888.00
2020-11-22 11:29:20.000 327    13907.4859 151.6443 54865.5440 88888.00
2020-11-22 11:29:21.000 327    13910.2765 154.7389 54862.3025 88888.00
2020-11-22 11:29:22.000 327    13907.9517 151.6076 54865.3068 88888.00
2020-11-22 11:29:23.000 327    13908.5555 151.6335 54864.3729 88888.00
2020-11-22 11:29:24.000 327    13909.3362 151.3790 54864.8905 88888.00
2020-11-22 11:29:25.000 327    13909.2198 151.1936 54864.9897 88888.00
2020-11-22 11:29:26.000 327    13908.8855 150.9218 54864.6447 88888.00
2020-11-22 11:29:27.000 327    13911.8292 153.7728 54861.2716 88888.00
2020-11-22 11:29:28.000 327    13908.7237 151.0685 54864.3427 88888.00
2020-11-22 11:29:29.000 327    13908.3464 150.8011 54864.3729 88888.00
2020-11-22 11:29:30.000 327    13907.9086 150.6825 54864.4031 88888.00
2020-11-22 11:29:31.000 327    13908.2450 150.8097 54864.2737 88888.00
2020-11-22 11:29:32.000 327    13907.6951 150.6803 54864.0257 88888.00
2020-11-22 11:29:33.000 327    13908.7841 151.5084 54863.2816 88888.00
2020-11-22 11:29:34.000 327    13907.4557 150.9714 54863.9696 88888.00
2020-11-22 11:29:35.000 327    13907.0934 150.6113 54863.7388 88888.00
2020-11-22 11:29:36.000 327    13906.3515 150.3504 54863.8122 88888.00
2020-11-22 11:29:37.000 327    13909.4311 153.0094 54860.5232 88888.00
2020-11-22 11:29:38.000 327    13905.9612 149.6107 54863.6828 88888.00
2020-11-22 11:29:39.000 327    13905.4997 149.3023 54863.5555 88888.00
2020-11-22 11:29:40.000 327    13905.1115 149.2290 54863.5728 88888.00
2020-11-22 11:29:41.000 327    13904.9541 149.7789 54863.4563 88888.00
2020-11-22 11:29:42.000 327    13904.6004 150.2749 54863.0185 88888.00
2020-11-22 11:29:43.000 327    13906.4853 153.1754 54859.9129 88888.00
2020-11-22 11:29:44.000 327    13903.1512 149.5762 54862.7770 88888.00
2020-11-22 11:29:45.000 327    13902.8817 149.3583 54862.5915 88888.00
2020-11-22 11:29:46.000 327    13902.3965 149.0931 54862.7597 88888.00
2020-11-22 11:29:47.000 327    13902.4935 149.1341 54862.5483 88888.00
2020-11-22 11:29:48.000 327    13901.9716 149.0866 54862.3370 88888.00
2020-11-22 11:29:49.000 327    13901.9328 149.0586 54862.3995 88888.00
2020-11-22 11:29:50.000 327    13901.6826 148.8623 54861.8733 88888.00
2020-11-22 11:29:51.000 327    13901.1651 148.7653 54861.7094 88888.00
2020-11-22 11:29:52.000 327    13900.9861 148.3750 54861.4161 88888.00
2020-11-22 11:29:53.000 327    13901.8659 148.1873 54861.2651 88888.00
2020-11-22 11:29:54.000 327    13902.6919 148.2714 54861.3126 88888.00
2020-11-22 11:29:55.000 327    13903.1383 147.5533 54861.2328 88888.00
2020-11-22 11:29:56.000 327    13903.6106 147.4304 54861.0559 88888.00
2020-11-22 11:29:57.000 327    13902.6574 147.6245 54860.8640 88888.00
2020-11-22 11:29:58.000 327    13902.1571 147.6159 54860.4909 88888.00
2020-11-22 11:29:59.000 327    13901.2492 147.1306 54860.7583 88888.00
2020-11-22 11:30:00.000 327    13900.6971 147.2902 54860.5254 88888.00
2020-11-22 11:30:01.000 327    13901.5209 148.5432 54859.4362 88888.00
2020-11-22 11:30:02.000 327    13900.1084 147.6051 54860.1221 88888.00
2020-11-22 11:30:03.000 327    13899.8280 147.2018 54860.0854 88888.00
2020-11-22 11:30:04.000 327    13898.9460 146.7144 54859.9366 88888.00
2020-11-22 11:30:05.000 327    13898.7929 146.3478 54859.5743 88888.00
2020-11-22 11:30:06.000 327    13898.8878 146.0243 54859.4125 88888.00
2020-11-22 11:30:07.000 327    13901.9026 149.5330 54855.9100 88888.00
2020-11-22 11:30:08.000 327    13899.3212 148.1507 54857.7001 88888.00
2020-11-22 11:30:09.000 327    13897.0633 147.0444 54858.6620 88888.00
2020-11-22 11:30:10.000 327    13896.1705 147.2924 54858.4247 88888.00
2020-11-22 11:30:11.000 327    13895.5645 147.2363 54858.0926 88888.00
2020-11-22 11:30:12.000 327    13895.2065 147.4110 54857.8489 88888.00
2020-11-22 11:30:13.000 327    13898.8209 149.9363 54854.4672 88888.00
2020-11-22 11:30:14.000 327    13897.3178 146.9064 54857.2752 88888.00
2020-11-22 11:30:15.000 327    13897.3674 146.6993 54856.8525 88888.00
2020-11-22 11:30:16.000 327    13896.7075 147.3398 54857.1048 88888.00
2020-11-22 11:30:17.000 327    13895.8125 146.8179 54857.0358 88888.00
2020-11-22 11:30:18.000 327    13894.5315 146.6562 54856.8072 88888.00
2020-11-22 11:30:19.000 327    13894.1153 146.5096 54856.6757 88888.00
2020-11-22 11:30:20.000 327    13893.5568 146.0653 54856.4578 88888.00
2020-11-22 11:30:21.000 327    13894.0161 145.7569 54856.1947 88888.00
2020-11-22 11:30:22.000 327    13894.0916 145.7806 54855.8583 88888.00
2020-11-22 11:30:23.000 327    13894.8550 146.1257 54855.9187 88888.00
2020-11-22 11:30:24.000 327    13895.3553 147.2579 54855.6124 88888.00
2020-11-22 11:30:25.000 327    13894.3676 146.7317 54855.6577 88888.00
2020-11-22 11:30:26.000 327    13893.7358 146.6627 54855.6555 88888.00
2020-11-22 11:30:27.000 327    13893.6085 146.7985 54855.1595 88888.00
2020-11-22 11:30:28.000 327    13893.2117 146.1818 54854.9352 88888.00
2020-11-22 11:30:29.000 327    13892.6144 145.9639 54854.6160 88888.00
2020-11-22 11:30:30.000 327    13892.5152 145.3989 54854.6656 88888.00
2020-11-22 11:30:31.000 327    13893.1708 145.6685 54854.5793 88888.00
2020-11-22 11:30:32.000 327    13894.3935 145.4227 54854.3960 88888.00
2020-11-22 11:30:33.000 327    13898.2947 149.4726 54849.7462 88888.00
2020-11-22 11:30:34.000 327    13899.5951 148.9012 54851.2257 88888.00
2020-11-22 11:30:35.000 327    13896.6234 146.5958 54854.2062 88888.00
2020-11-22 11:30:36.000 327    13896.0778 146.8891 54854.1631 88888.00
2020-11-22 11:30:37.000 327    13895.1030 146.9862 54854.0855 88888.00
2020-11-22 11:30:38.000 327    13894.3310 146.7101 54854.0790 88888.00
2020-11-22 11:30:39.000 327    13894.5941 146.5505 54853.6627 88888.00
2020-11-22 11:30:40.000 327    13896.7420 149.5934 54850.6542 88888.00
2020-11-22 11:30:41.000 327    13893.9622 146.3909 54853.6067 88888.00
2020-11-22 11:30:42.000 327    13894.5574 146.2939 54853.5679 88888.00
2020-11-22 11:30:43.000 327    13898.3357 149.5675 54850.4148 88888.00
2020-11-22 11:30:44.000 327    13895.6594 147.0918 54853.1063 88888.00
2020-11-22 11:30:45.000 327    13896.3538 147.2040 54853.4298 88888.00
2020-11-22 11:30:46.000 327    13897.2488 148.1442 54853.2616 88888.00
2020-11-22 11:30:47.000 327    13896.5738 148.2132 54853.1753 88888.00
2020-11-22 11:30:48.000 327    13896.0799 148.1442 54853.0977 88888.00
2020-11-22 11:30:49.000 327    13895.4524 148.3750 54852.9057 88888.00
2020-11-22 11:30:50.000 327    13894.7256 148.0946 54852.9942 88888.00
2020-11-22 11:30:51.000 327    13894.5617 148.0644 54852.9252 88888.00
2020-11-22 11:30:52.000 327    13895.5300 148.0817 54852.8432 88888.00
2020-11-22 11:30:53.000 327    13895.9656 148.2650 54852.7311 88888.00
2020-11-22 11:30:54.000 327    13896.5954 148.8990 54852.1380 88888.00
2020-11-22 11:30:55.000 327    13896.9339 149.0413 54852.5758 88888.00
2020-11-22 11:30:56.000 327    13897.1431 149.0435 54852.3191 88888.00
2020-11-22 11:30:57.000 327    13897.4321 148.7955 54852.5305 88888.00
2020-11-22 11:30:58.000 327    13897.3631 148.3189 54852.5197 88888.00
2020-11-22 11:30:59.000 327    13897.7922 148.1873 54852.2652 88888.00
2020-11-22 11:31:00.000 327    13898.1890 148.4138 54852.3817 88888.00
2020-11-22 11:31:01.000 327    13898.0661 148.6057 54852.5219 88888.00
2020-11-22 11:31:02.000 327    13897.8375 148.1917 54852.2760 88888.00
2020-11-22 11:31:03.000 327    13897.7017 148.3189 54852.4248 88888.00
2020-11-22 11:31:04.000 327    13900.7834 151.1159 54849.0409 88888.00
2020-11-22 11:31:05.000 327    13896.5393 147.8746 54852.2307 88888.00
2020-11-22 11:31:06.000 327    13896.0929 148.0084 54852.0366 88888.00
2020-11-22 11:31:07.000 327    13895.7133 148.4159 54852.1315 88888.00
2020-11-22 11:31:08.000 327    13894.9628 148.2973 54851.8080 88888.00
2020-11-22 11:31:09.000 327    13894.7148 147.7366 54851.6419 88888.00
2020-11-22 11:31:10.000 327    13898.2882 150.5509 54848.5729 88888.00
2020-11-22 11:31:11.000 327    13896.1101 147.6180 54851.6807 88888.00
2020-11-22 11:31:12.000 327    13895.5020 148.4548 54851.6851 88888.00
2020-11-22 11:31:13.000 327    13894.9391 148.4936 54851.3766 88888.00
2020-11-22 11:31:14.000 327    13894.0873 148.5841 54851.4500 88888.00
2020-11-22 11:31:15.000 327    13893.2721 148.1442 54851.3249 88888.00
2020-11-22 11:31:16.000 327    13892.5475 147.7086 54851.1998 88888.00
2020-11-22 11:31:17.000 327    13892.6424 147.0120 54851.0359 88888.00
2020-11-22 11:31:18.000 327    13892.7934 146.8287 54850.7771 88888.00
2020-11-22 11:31:19.000 327    13893.1147 146.2853 54850.6520 88888.00
2020-11-22 11:31:20.000 327    13894.2339 146.6282 54850.6498 88888.00
2020-11-22 11:31:21.000 327    13895.6745 147.0012 54850.4126 88888.00
2020-11-22 11:31:22.000 327    13895.7069 147.3657 54850.9086 88888.00
2020-11-22 11:31:23.000 327    13898.9309 150.9348 54847.1301 88888.00
2020-11-22 11:31:24.000 327    13895.9376 147.3894 54850.3608 88888.00
2020-11-22 11:31:25.000 327    13894.5164 146.7942 54850.2767 88888.00
2020-11-22 11:31:26.000 327    13893.7444 145.9402 54850.4061 88888.00
2020-11-22 11:31:27.000 327    13893.7573 145.3299 54850.3824 88888.00
2020-11-22 11:31:28.000 327    13894.8356 145.3105 54850.2228 88888.00
2020-11-22 11:31:29.000 327    13898.7886 149.3497 54847.2466 88888.00
2020-11-22 11:31:30.000 327    13897.1539 146.6972 54850.1862 88888.00
2020-11-22 11:31:31.000 327    13898.1136 146.9473 54850.1667 88888.00
2020-11-22 11:31:32.000 327    13898.4090 147.0573 54850.3005 88888.00
2020-11-22 11:31:33.000 327    13898.4608 146.8373 54850.1301 88888.00
2020-11-22 11:31:34.000 327    13898.1675 146.7295 54850.4859 88888.00
2020-11-22 11:31:35.000 327    13897.5572 146.4017 54850.3846 88888.00
2020-11-22 11:31:36.000 327    13897.6477 146.6476 54850.3608 88888.00
2020-11-22 11:31:37.000 327    13896.7334 146.5743 54850.2293 88888.00
2020-11-22 11:31:38.000 327    13896.1533 146.7640 54850.3220 88888.00
2020-11-22 11:31:39.000 327    13896.3711 146.6648 54850.5053 88888.00
2020-11-22 11:31:40.000 327    13896.4918 146.6691 54850.1128 88888.00
2020-11-22 11:31:41.000 327    13897.1215 146.6799 54850.0805 88888.00
2020-11-22 11:31:42.000 327    13897.7448 146.3694 54849.5456 88888.00
2020-11-22 11:31:43.000 327    13898.0100 147.5878 54849.1445 88888.00
2020-11-22 11:31:44.000 327    13897.3200 146.7985 54850.1365 88888.00
2020-11-22 11:31:45.000 327    13896.8002 146.8891 54849.9079 88888.00
2020-11-22 11:31:46.000 327    13896.8779 146.8999 54849.5542 88888.00
2020-11-22 11:31:47.000 327    13896.7808 147.2492 54849.6082 88888.00
2020-11-22 11:31:48.000 327    13896.9447 147.7539 54849.6664 88888.00
2020-11-22 11:31:49.000 327    13896.8692 148.0472 54849.3537 88888.00
2020-11-22 11:31:50.000 327    13895.9721 148.2779 54849.4852 88888.00
2020-11-22 11:31:51.000 327    13896.3840 148.5173 54848.9957 88888.00
2020-11-22 11:31:52.000 327    13896.1188 148.3793 54849.2868 88888.00
2020-11-22 11:31:53.000 327    13896.7743 149.1060 54848.4457 88888.00
2020-11-22 11:31:54.000 327    13897.6089 149.1298 54848.4004 88888.00
2020-11-22 11:31:55.000 327    13895.8794 147.8876 54849.0711 88888.00
2020-11-22 11:31:56.000 327    13896.0584 147.7172 54848.6376 88888.00
2020-11-22 11:31:57.000 327    13895.3618 147.5965 54848.6743 88888.00
2020-11-22 11:31:58.000 327    13894.9672 147.9437 54848.8490 88888.00
2020-11-22 11:31:59.000 327    13897.8224 151.1634 54845.1891 88888.00
2020-11-22 11:32:00.000 327    13895.0168 148.2779 54848.6441 88888.00
2020-11-22 11:32:01.000 327    13896.1209 148.2693 54848.7088 88888.00
2020-11-22 11:32:02.000 327    13896.0735 148.1248 54848.5773 88888.00
2020-11-22 11:32:03.000 327    13895.6335 147.8207 54848.7972 88888.00
2020-11-22 11:32:04.000 327    13896.3409 147.8682 54848.1265 88888.00
2020-11-22 11:32:05.000 327    13894.8313 147.2406 54848.6657 88888.00
2020-11-22 11:32:06.000 327    13894.5898 147.2018 54848.4780 88888.00
2020-11-22 11:32:07.000 327    13894.6782 146.8934 54848.4975 88888.00
2020-11-22 11:32:08.000 327    13894.4647 146.8805 54848.4910 88888.00
2020-11-22 11:32:09.000 327    13894.3655 146.9215 54848.4673 88888.00
2020-11-22 11:32:10.000 327    13894.8033 147.1544 54848.5471 88888.00
2020-11-22 11:32:11.000 327    13895.1009 147.5167 54848.1998 88888.00
2020-11-22 11:32:12.000 327    13898.6570 150.8119 54845.0467 88888.00
2020-11-22 11:32:13.000 327    13895.7284 147.7798 54848.0726 88888.00
2020-11-22 11:32:14.000 327    13896.0972 148.3901 54848.1653 88888.00
2020-11-22 11:32:15.000 327    13895.7457 148.1809 54847.9669 88888.00
2020-11-22 11:32:16.000 327    13895.2906 148.2499 54848.0510 88888.00
2020-11-22 11:32:17.000 327    13894.9327 147.3032 54848.1394 88888.00
2020-11-22 11:32:18.000 327    13898.0187 149.2397 54845.8965 88888.00
2020-11-22 11:32:19.000 327    13895.8104 146.4880 54848.2861 88888.00
2020-11-22 11:32:20.000 327    13896.3323 147.0508 54847.6973 88888.00
2020-11-22 11:32:21.000 327    13896.4422 147.5770 54847.7965 88888.00
2020-11-22 11:32:22.000 327    13896.0886 148.3167 54847.8504 88888.00
2020-11-22 11:32:23.000 327    13896.1554 148.2607 54847.7038 88888.00
2020-11-22 11:32:24.000 327    13895.7694 148.2585 54847.6197 88888.00
2020-11-22 11:32:25.000 327    13895.6465 147.4498 54847.9044 88888.00
2020-11-22 11:32:26.000 327    13896.9943 147.1220 54847.7685 88888.00
2020-11-22 11:32:27.000 327    13897.0051 146.9193 54847.7016 88888.00
2020-11-22 11:32:28.000 327    13897.6542 147.4045 54847.7879 88888.00
2020-11-22 11:32:29.000 327    13900.8437 150.7515 54844.6909 88888.00
2020-11-22 11:32:30.000 327    13898.4025 147.9566 54847.6434 88888.00
2020-11-22 11:32:31.000 327    13897.5442 147.9393 54847.6089 88888.00
2020-11-22 11:32:32.000 327    13897.8095 148.0191 54847.5291 88888.00
2020-11-22 11:32:33.000 327    13896.7894 148.0019 54847.3587 88888.00
2020-11-22 11:32:34.000 327    13896.5630 147.7021 54847.6542 88888.00
2020-11-22 11:32:35.000 327    13896.2611 147.5318 54847.4407 88888.00
2020-11-22 11:32:36.000 327    13896.3926 147.5274 54847.6563 88888.00
2020-11-22 11:32:37.000 327    13896.7420 147.9135 54847.3199 88888.00
2020-11-22 11:32:38.000 327    13897.3394 148.2628 54847.0525 88888.00
2020-11-22 11:32:39.000 327    13898.4241 148.2844 54847.5636 88888.00
2020-11-22 11:32:40.000 327    13898.0036 148.7480 54847.2768 88888.00
2020-11-22 11:32:41.000 327    13897.7707 148.4181 54847.4040 88888.00
2020-11-22 11:32:42.000 327    13896.9533 147.7064 54847.5183 88888.00
2020-11-22 11:32:43.000 327    13896.2977 147.2406 54847.4752 88888.00
2020-11-22 11:32:44.000 327    13896.2093 146.7123 54847.4924 88888.00
2020-11-22 11:32:45.000 327    13899.3838 149.7681 54844.2962 88888.00
2020-11-22 11:32:46.000 327    13896.6471 147.0703 54847.1711 88888.00
2020-11-22 11:32:47.000 327    13897.7232 147.4412 54847.2703 88888.00
2020-11-22 11:32:48.000 327    13898.4457 148.8127 54847.2207 88888.00
2020-11-22 11:32:49.000 327    13898.8058 149.5330 54847.2315 88888.00
2020-11-22 11:32:50.000 327    13898.9977 149.4834 54847.1991 88888.00
2020-11-22 11:32:51.000 327    13898.1222 149.2570 54847.4817 88888.00
2020-11-22 11:32:52.000 327    13897.1345 149.1556 54847.2423 88888.00
2020-11-22 11:32:53.000 327    13896.0886 148.4526 54847.3717 88888.00
2020-11-22 11:32:54.000 327    13895.9570 148.1830 54847.2768 88888.00
2020-11-22 11:32:55.000 327    13895.9290 147.9048 54847.3328 88888.00
2020-11-22 11:32:56.000 327    13896.2762 147.9609 54847.2034 88888.00
2020-11-22 11:32:57.000 327    13897.2121 148.5259 54846.8691 88888.00
2020-11-22 11:32:58.000 327    13900.2766 151.9980 54843.9533 88888.00
2020-11-22 11:32:59.000 327    13897.5658 149.4015 54846.7354 88888.00
2020-11-22 11:33:00.000 327    13897.4105 149.9061 54847.0331 88888.00
2020-11-22 11:33:01.000 327    13897.6219 149.2721 54847.0956 88888.00
2020-11-22 11:33:02.000 327    13898.0575 149.4079 54847.1387 88888.00
2020-11-22 11:33:03.000 327    13898.2688 148.3383 54847.1689 88888.00
2020-11-22 11:33:04.000 327    13902.4784 151.4696 54844.0374 88888.00
2020-11-22 11:33:05.000 327    13899.6447 148.3901 54846.9986 88888.00
2020-11-22 11:33:06.000 327    13899.6641 148.5044 54847.2315 88888.00
2020-11-22 11:33:07.000 327    13899.4830 148.5561 54847.2552 88888.00
2020-11-22 11:33:08.000 327    13898.9654 148.6618 54847.2272 88888.00
2020-11-22 11:33:09.000 327    13898.7691 148.7265 54846.9964 88888.00
2020-11-22 11:33:10.000 327    13898.3098 148.5712 54846.7980 88888.00
2020-11-22 11:33:11.000 327    13898.3465 148.3534 54846.9511 88888.00
2020-11-22 11:33:12.000 327    13898.4176 147.9782 54847.0762 88888.00
2020-11-22 11:33:13.000 327    13899.0107 147.6978 54846.8044 88888.00
2020-11-22 11:33:14.000 327    13899.7202 147.9523 54846.8670 88888.00
2020-11-22 11:33:15.000 327    13903.6537 150.5272 54844.5680 88888.00
2020-11-22 11:33:16.000 327    13901.6524 148.4397 54846.9597 88888.00
2020-11-22 11:33:17.000 327    13900.9365 148.9098 54847.2056 88888.00
2020-11-22 11:33:18.000 327    13900.3564 148.1981 54847.1129 88888.00
2020-11-22 11:33:19.000 327    13900.7985 147.8272 54846.9748 88888.00
2020-11-22 11:33:20.000 327    13901.0033 147.3808 54847.0676 88888.00
2020-11-22 11:33:21.000 327    13901.1953 147.1759 54847.1258 88888.00
2020-11-22 11:33:22.000 327    13902.1463 147.6568 54847.1603 88888.00
2020-11-22 11:33:23.000 327    13901.5231 147.2255 54847.0201 88888.00
2020-11-22 11:33:24.000 327    13901.0939 147.2859 54847.2854 88888.00
2020-11-22 11:33:25.000 327    13901.1478 147.0746 54847.2746 88888.00
2020-11-22 11:33:26.000 327    13900.9624 146.6001 54847.1776 88888.00
2020-11-22 11:33:27.000 327    13901.6115 146.6713 54847.0417 88888.00
2020-11-22 11:33:28.000 327    13901.6072 147.1004 54847.3393 88888.00
2020-11-22 11:33:29.000 327    13902.1722 146.6627 54847.2142 88888.00
2020-11-22 11:33:30.000 327    13902.1722 146.7662 54847.2056 88888.00
2020-11-22 11:33:31.000 327    13905.7175 149.8457 54843.9813 88888.00
2020-11-22 11:33:32.000 327    13902.9615 147.2277 54847.2207 88888.00
2020-11-22 11:33:33.000 327    13902.8127 147.1824 54847.0331 88888.00
2020-11-22 11:33:34.000 327    13902.2929 147.0034 54847.0201 88888.00
2020-11-22 11:33:35.000 327    13901.7150 146.6778 54847.0374 88888.00
2020-11-22 11:33:36.000 327    13901.3893 146.6627 54846.9856 88888.00
2020-11-22 11:33:37.000 327    13904.0721 149.5136 54843.8735 88888.00
2020-11-22 11:33:38.000 327    13901.0659 146.6972 54847.0093 88888.00
2020-11-22 11:33:39.000 327    13900.8437 146.0912 54846.8044 88888.00
2020-11-22 11:33:40.000 327    13901.4584 146.0286 54846.8842 88888.00
2020-11-22 11:33:41.000 327    13902.3512 145.6232 54846.7376 88888.00
2020-11-22 11:33:42.000 327    13902.0320 145.5413 54846.8239 88888.00
2020-11-22 11:33:43.000 327    13902.2239 145.6728 54846.7074 88888.00
2020-11-22 11:33:44.000 327    13901.9975 146.1667 54846.4960 88888.00
2020-11-22 11:33:45.000 327    13901.8185 146.9236 54846.3666 88888.00
2020-11-22 11:33:46.000 327    13901.2254 147.1565 54846.3968 88888.00
2020-11-22 11:33:47.000 327    13900.5375 147.3075 54846.3710 88888.00
2020-11-22 11:33:48.000 327    13899.5822 147.1306 54846.3645 88888.00
2020-11-22 11:33:49.000 327    13899.9962 147.1177 54846.2933 88888.00
2020-11-22 11:33:50.000 327    13900.1493 147.1393 54846.3537 88888.00
2020-11-22 11:33:51.000 327    13900.0803 147.0207 54846.0820 88888.00
2020-11-22 11:33:52.000 327    13900.1903 146.8352 54846.2653 88888.00
2020-11-22 11:33:53.000 327    13904.5055 150.9887 54841.4817 88888.00
2020-11-22 11:33:54.000 327    13900.7618 146.7532 54846.1596 88888.00
2020-11-22 11:33:55.000 327    13900.2485 146.5397 54846.1165 88888.00
2020-11-22 11:33:56.000 327    13899.6663 147.0552 54845.8986 88888.00
2020-11-22 11:33:57.000 327    13898.9374 147.2514 54845.9267 88888.00
2020-11-22 11:33:58.000 327    13898.3271 147.2018 54845.8706 88888.00
2020-11-22 11:33:59.000 327    13900.8222 150.0032 54842.5838 88888.00
2020-11-22 11:34:00.000 327    13898.0618 147.1242 54845.8663 88888.00
2020-11-22 11:34:01.000 327    13897.5054 147.0789 54845.3573 88888.00
2020-11-22 11:34:02.000 327    13896.3711 146.6993 54845.5234 88888.00
2020-11-22 11:34:03.000 327    13896.3409 146.3219 54845.3638 88888.00
2020-11-22 11:34:04.000 327    13895.9937 145.8389 54845.0942 88888.00
2020-11-22 11:34:05.000 327    13895.9958 145.3429 54845.0618 88888.00
2020-11-22 11:34:06.000 327    13896.9167 145.1207 54844.7772 88888.00
2020-11-22 11:34:07.000 327    13900.8481 148.1744 54841.4903 88888.00
2020-11-22 11:34:08.000 327    13897.8850 144.5730 54844.8979 88888.00
2020-11-22 11:34:09.000 327    13898.5988 144.5730 54844.6348 88888.00
2020-11-22 11:34:10.000 327    13898.5449 144.1805 54844.7815 88888.00
2020-11-22 11:34:11.000 327    13898.4112 144.4242 54844.7319 88888.00
2020-11-22 11:34:12.000 327    13898.7519 145.0151 54844.7146 88888.00
2020-11-22 11:34:13.000 327    13897.4860 145.2997 54844.5248 88888.00
2020-11-22 11:34:14.000 327    13898.0251 145.8949 54844.0482 88888.00
2020-11-22 11:34:15.000 327    13897.6132 144.7477 54844.5291 88888.00
2020-11-22 11:34:16.000 327    13897.7362 145.2329 54844.0849 88888.00
2020-11-22 11:34:17.000 327    13897.2186 145.9769 54844.1841 88888.00
2020-11-22 11:34:18.000 327    13896.6040 146.0524 54844.0633 88888.00
2020-11-22 11:34:19.000 327    13895.6659 145.9467 54844.1086 88888.00
2020-11-22 11:34:20.000 327    13894.5466 145.6771 54843.8972 88888.00
2020-11-22 11:34:21.000 327    13894.3612 144.8404 54843.7894 88888.00
2020-11-22 11:34:22.000 327    13894.5013 144.9676 54843.5090 88888.00
2020-11-22 11:34:23.000 327    13894.6178 144.3595 54843.3257 88888.00
2020-11-22 11:34:24.000 327    13894.9176 144.2387 54843.3645 88888.00
2020-11-22 11:34:25.000 327    13896.1727 144.5687 54843.1941 88888.00
2020-11-22 11:34:26.000 327    13895.7974 144.5838 54843.0863 88888.00
2020-11-22 11:34:27.000 327    13895.4826 144.6140 54843.1036 88888.00
2020-11-22 11:34:28.000 327    13898.4521 147.4175 54839.4242 88888.00
2020-11-22 11:34:29.000 327    13894.8356 143.8247 54842.7218 88888.00
2020-11-22 11:34:30.000 327    13894.3137 143.8462 54842.4911 88888.00
2020-11-22 11:34:31.000 327    13893.6215 144.1309 54842.5514 88888.00
2020-11-22 11:34:32.000 327    13893.3994 143.4775 54842.1352 88888.00
2020-11-22 11:34:33.000 327    13892.9034 143.2122 54842.1330 88888.00
2020-11-22 11:34:34.000 327    13896.0756 145.6642 54839.0317 88888.00
2020-11-22 11:34:35.000 327    13893.8910 143.6500 54840.8412 88888.00
2020-11-22 11:34:36.000 327    13893.2182 142.8025 54841.7491 88888.00
2020-11-22 11:34:37.000 327    13893.8414 143.1799 54841.4990 88888.00
2020-11-22 11:34:38.000 327    13892.4375 144.2473 54841.2315 88888.00
2020-11-22 11:34:39.000 327    13891.2212 143.7190 54841.2855 88888.00
2020-11-22 11:34:40.000 327    13891.0164 143.6349 54841.1151 88888.00
2020-11-22 11:34:41.000 327    13890.2055 143.6543 54840.7808 88888.00
2020-11-22 11:34:42.000 327    13889.6362 143.2230 54840.4357 88888.00
2020-11-22 11:34:43.000 327    13889.5995 142.9750 54840.5220 88888.00
2020-11-22 11:34:44.000 327    13889.5090 142.4100 54839.8642 88888.00
2020-11-22 11:34:45.000 327    13889.1186 141.5819 54840.0755 88888.00
2020-11-22 11:34:46.000 327    13889.2394 141.5128 54840.0475 88888.00
2020-11-22 11:34:47.000 327    13889.9252 141.3468 54839.6830 88888.00
2020-11-22 11:34:48.000 327    13892.9228 143.8247 54836.6874 88888.00
2020-11-22 11:34:49.000 327    13890.8482 140.5402 54839.6787 88888.00
2020-11-22 11:34:50.000 327    13891.4520 140.3936 54839.6075 88888.00
2020-11-22 11:34:51.000 327    13891.2514 140.6265 54839.5083 88888.00
2020-11-22 11:34:52.000 327    13890.7770 140.4022 54839.4889 88888.00
2020-11-22 11:34:53.000 327    13890.3910 140.1478 54839.3832 88888.00
2020-11-22 11:34:54.000 327    13893.1276 142.9750 54836.0037 88888.00
2020-11-22 11:34:55.000 327    13890.1753 139.9062 54839.2258 88888.00
2020-11-22 11:34:56.000 327    13890.4686 139.4490 54839.1999 88888.00
2020-11-22 11:34:57.000 327    13891.1156 139.3671 54839.1827 88888.00
2020-11-22 11:34:58.000 327    13892.0839 139.5547 54839.0209 88888.00
2020-11-22 11:34:59.000 327    13893.0414 140.0227 54838.8354 88888.00
2020-11-22 11:35:00.000 327    13892.2650 141.0664 54838.9886 88888.00
2020-11-22 11:35:01.000 327    13891.6569 141.2088 54839.1137 88888.00
2020-11-22 11:35:02.000 327    13891.0530 141.3511 54839.0145 88888.00
2020-11-22 11:35:03.000 327    13889.8411 141.5430 54838.8613 88888.00
2020-11-22 11:35:04.000 327    13888.7348 141.5064 54838.6845 88888.00
2020-11-22 11:35:05.000 327    13887.8247 140.8767 54838.4990 88888.00
2020-11-22 11:35:06.000 327    13887.8851 140.4259 54838.1971 88888.00
2020-11-22 11:35:07.000 327    13887.8635 139.9752 54838.0828 88888.00
2020-11-22 11:35:08.000 327    13891.8057 142.7917 54834.8003 88888.00
2020-11-22 11:35:09.000 327    13889.5737 140.1327 54837.8908 88888.00
2020-11-22 11:35:10.000 327    13890.0783 141.0298 54837.5522 88888.00
2020-11-22 11:35:11.000 327    13890.7425 141.3511 54837.3646 88888.00
2020-11-22 11:35:12.000 327    13890.8309 141.1160 54837.4465 88888.00
2020-11-22 11:35:13.000 327    13890.7101 140.7430 54837.4616 88888.00
2020-11-22 11:35:14.000 327    13890.5463 140.6589 54837.6687 88888.00
2020-11-22 11:35:15.000 327    13890.7705 140.1154 54837.3667 88888.00
2020-11-22 11:35:16.000 327    13890.5700 139.9644 54837.1532 88888.00
2020-11-22 11:35:17.000 327    13891.4283 139.7078 54836.8642 88888.00
2020-11-22 11:35:18.000 327    13891.5447 139.6280 54837.2158 88888.00
2020-11-22 11:35:19.000 327    13894.6458 141.8924 54835.7449 88888.00
2020-11-22 11:35:20.000 327    13892.9810 139.5806 54837.3667 88888.00
2020-11-22 11:35:21.000 327    13893.8910 139.9580 54837.4508 88888.00
2020-11-22 11:35:22.000 327    13894.6631 140.5359 54837.4422 88888.00
2020-11-22 11:35:23.000 327    13894.8291 140.9155 54837.5522 88888.00
2020-11-22 11:35:24.000 327    13895.1591 140.9263 54837.7722 88888.00
2020-11-22 11:35:25.000 327    13897.6822 143.9411 54834.6666 88888.00
2020-11-22 11:35:26.000 327    13894.1692 140.9349 54837.8240 88888.00
2020-11-22 11:35:27.000 327    13894.1067 140.7926 54838.1539 88888.00
2020-11-22 11:35:28.000 327    13893.6517 140.4540 54838.0310 88888.00
2020-11-22 11:35:29.000 327    13893.3303 140.8206 54838.1561 88888.00
2020-11-22 11:35:30.000 327    13893.1535 141.7501 54838.1216 88888.00
2020-11-22 11:35:31.000 327    13892.4289 142.9383 54837.9900 88888.00
2020-11-22 11:35:32.000 327    13891.5534 142.9103 54838.0655 88888.00
2020-11-22 11:35:33.000 327    13891.5728 142.5890 54838.1130 88888.00
2020-11-22 11:35:34.000 327    13894.1606 145.2199 54835.0785 88888.00
2020-11-22 11:35:35.000 327    13890.4794 141.8191 54837.7312 88888.00
2020-11-22 11:35:36.000 327    13889.8238 141.3748 54837.5932 88888.00
2020-11-22 11:35:37.000 327    13889.5672 140.4152 54837.6406 88888.00
2020-11-22 11:35:38.000 327    13892.4354 142.5221 54834.6105 88888.00
2020-11-22 11:35:39.000 327    13890.1840 139.1126 54837.7700 88888.00
2020-11-22 11:35:40.000 327    13891.7323 138.9724 54837.4358 88888.00
2020-11-22 11:35:41.000 327    13891.8574 139.0371 54836.6852 88888.00
2020-11-22 11:35:42.000 327    13892.2844 139.3671 54837.6644 88888.00
2020-11-22 11:35:43.000 327    13892.8106 139.4512 54837.5738 88888.00
2020-11-22 11:35:44.000 327    13896.1921 143.2596 54834.6320 88888.00
2020-11-22 11:35:45.000 327    13893.0090 140.1564 54837.7485 88888.00
2020-11-22 11:35:46.000 327    13892.7653 140.2534 54837.9685 88888.00
2020-11-22 11:35:47.000 327    13891.7906 140.6093 54838.1108 88888.00
2020-11-22 11:35:48.000 327    13890.9129 140.4605 54837.7226 88888.00
2020-11-22 11:35:49.000 327    13890.6239 139.9731 54837.9663 88888.00
2020-11-22 11:35:50.000 327    13890.9431 139.2355 54838.1367 88888.00
2020-11-22 11:35:51.000 327    13890.5657 139.5396 54837.9900 88888.00
2020-11-22 11:35:52.000 327    13890.7403 139.0285 54837.8434 88888.00
2020-11-22 11:35:53.000 327    13890.2594 139.3153 54837.6320 88888.00
2020-11-22 11:35:54.000 327    13889.9877 138.5023 54837.7442 88888.00
2020-11-22 11:35:55.000 327    13889.9209 138.3406 54837.4401 88888.00
2020-11-22 11:35:56.000 327    13890.5635 138.1853 54837.4767 88888.00
2020-11-22 11:35:57.000 327    13891.7194 137.9222 54837.6708 88888.00
2020-11-22 11:35:58.000 327    13893.6625 137.8748 54837.3560 88888.00
2020-11-22 11:35:59.000 327    13895.7241 138.8948 54836.6335 88888.00
2020-11-22 11:36:00.000 327    13896.3646 139.8868 54836.6744 88888.00
2020-11-22 11:36:01.000 327    13894.9003 139.1299 54837.6493 88888.00
2020-11-22 11:36:02.000 327    13894.4043 139.9170 54837.6169 88888.00
2020-11-22 11:36:03.000 327    13892.8365 139.3779 54837.9641 88888.00
2020-11-22 11:36:04.000 327    13892.7459 140.0550 54837.7722 88888.00
2020-11-22 11:36:05.000 327    13892.6101 140.1046 54837.6644 88888.00
2020-11-22 11:36:06.000 327    13891.4347 140.0486 54837.4573 88888.00
2020-11-22 11:36:07.000 327    13890.6476 139.8092 54837.5824 88888.00
2020-11-22 11:36:08.000 327    13890.6368 139.3067 54837.1381 88888.00
2020-11-22 11:36:09.000 327    13891.4110 138.6533 54837.4250 88888.00
2020-11-22 11:36:10.000 327    13895.6659 142.0024 54834.0713 88888.00
2020-11-22 11:36:11.000 327    13894.0204 139.2528 54837.2179 88888.00
2020-11-22 11:36:12.000 327    13894.1843 139.4792 54837.0368 88888.00
2020-11-22 11:36:13.000 327    13894.6027 139.6259 54837.1834 88888.00
2020-11-22 11:36:14.000 327    13894.3784 140.0507 54837.1575 88888.00
2020-11-22 11:36:15.000 327    13894.2253 140.2340 54837.2007 88888.00
2020-11-22 11:36:16.000 327    13897.0590 143.3890 54834.1770 88888.00
2020-11-22 11:36:17.000 327    13895.0405 140.5791 54837.3409 88888.00
2020-11-22 11:36:18.000 327    13894.6372 140.1866 54837.3042 88888.00
2020-11-22 11:36:19.000 327    13895.2152 140.5359 54837.2848 88888.00
2020-11-22 11:36:20.000 327    13895.4502 140.7969 54837.3236 88888.00
2020-11-22 11:36:21.000 327    13894.8119 141.3144 54837.2891 88888.00
2020-11-22 11:36:22.000 327    13894.3029 141.7091 54837.4444 88888.00
2020-11-22 11:36:23.000 327    13894.7321 141.5258 54837.3560 88888.00
2020-11-22 11:36:24.000 327    13894.5704 142.0930 54836.4501 88888.00
2020-11-22 11:36:25.000 327    13894.3396 140.8055 54837.5134 88888.00
2020-11-22 11:36:26.000 327    13894.6890 140.5963 54837.3646 88888.00
2020-11-22 11:36:27.000 327    13895.4028 140.6049 54837.5910 88888.00
2020-11-22 11:36:28.000 327    13896.0066 140.8228 54837.8800 88888.00
2020-11-22 11:36:29.000 327    13896.0799 141.4525 54837.8628 88888.00
2020-11-22 11:36:30.000 327    13897.5399 144.4371 54835.5379 88888.00
2020-11-22 11:36:31.000 327    13897.1582 144.5945 54835.1497 88888.00
2020-11-22 11:36:32.000 327    13893.4382 140.9047 54838.1367 88888.00
2020-11-22 11:36:33.000 327    13893.3325 140.7149 54838.3998 88888.00
2020-11-22 11:36:34.000 327    13892.7653 140.3375 54838.5465 88888.00
2020-11-22 11:36:35.000 327    13892.3642 140.0270 54838.4192 88888.00
2020-11-22 11:36:36.000 327    13893.0780 139.6949 54838.4710 88888.00
2020-11-22 11:36:37.000 327    13896.2072 142.5609 54835.2898 88888.00
2020-11-22 11:36:38.000 327    13893.1923 139.2355 54838.4472 88888.00
2020-11-22 11:36:39.000 327    13894.1951 139.9990 54837.9620 88888.00
2020-11-22 11:36:40.000 327    13895.4028 138.9379 54838.5917 88888.00
2020-11-22 11:36:41.000 327    13896.7075 138.8495 54838.6219 88888.00
2020-11-22 11:36:42.000 327    13897.7793 139.8286 54838.6241 88888.00
2020-11-22 11:36:43.000 327    13898.6160 139.8545 54838.6112 88888.00
2020-11-22 11:36:44.000 327    13898.3723 140.4799 54838.9196 88888.00
2020-11-22 11:36:45.000 327    13898.8985 140.9457 54838.4170 88888.00
2020-11-22 11:36:46.000 327    13897.0137 140.3311 54839.0209 88888.00
2020-11-22 11:36:47.000 327    13896.1231 140.8206 54839.3164 88888.00
2020-11-22 11:36:48.000 327    13895.3812 141.0125 54839.3099 88888.00
2020-11-22 11:36:49.000 327    13894.0722 141.1398 54839.1374 88888.00
2020-11-22 11:36:50.000 327    13893.2117 141.3425 54839.0360 88888.00
2020-11-22 11:36:51.000 327    13892.6553 141.5279 54839.3531 88888.00
2020-11-22 11:36:52.000 327    13893.0220 141.1204 54839.1525 88888.00
2020-11-22 11:36:53.000 327    13893.4511 141.1139 54838.7255 88888.00
2020-11-22 11:36:54.000 327    13893.7336 140.8400 54838.8872 88888.00
2020-11-22 11:36:55.000 327    13894.4129 140.7149 54838.8807 88888.00
2020-11-22 11:36:56.000 327    13893.7379 140.4152 54838.6025 88888.00
2020-11-22 11:36:57.000 327    13893.8910 140.0227 54838.8441 88888.00
2020-11-22 11:36:58.000 327    13894.1520 140.0787 54838.7815 88888.00
2020-11-22 11:36:59.000 327    13894.0657 139.9148 54838.4645 88888.00
2020-11-22 11:37:00.000 327    13894.3871 139.5137 54838.7880 88888.00
2020-11-22 11:37:01.000 327    13898.5017 142.6213 54835.6931 88888.00
2020-11-22 11:37:02.000 327    13895.5559 139.3067 54838.7211 88888.00
2020-11-22 11:37:03.000 327    13895.3618 139.1665 54838.7125 88888.00
2020-11-22 11:37:04.000 327    13895.2561 139.1924 54838.8376 88888.00
2020-11-22 11:37:05.000 327    13895.5926 138.9768 54838.4580 88888.00
2020-11-22 11:37:06.000 327    13895.4675 139.2442 54838.7470 88888.00
2020-11-22 11:37:07.000 327    13896.8628 140.3526 54836.2107 88888.00
2020-11-22 11:37:08.000 327    13893.9493 137.0143 54838.6543 88888.00
2020-11-22 11:37:09.000 327    13893.4942 136.2789 54838.6025 88888.00
2020-11-22 11:37:10.000 327    13893.5244 135.6837 54838.5594 88888.00
2020-11-22 11:37:11.000 327    13894.3784 135.3753 54838.3955 88888.00
2020-11-22 11:37:12.000 327    13895.7737 136.1387 54837.6514 88888.00
2020-11-22 11:37:13.000 327    13897.0288 136.9280 54838.1539 88888.00
2020-11-22 11:37:14.000 327    13896.7485 137.2278 54838.0202 88888.00
2020-11-22 11:37:15.000 327    13896.4595 137.6311 54838.1496 88888.00
2020-11-22 11:37:16.000 327    13895.7845 138.4139 54838.2143 88888.00
2020-11-22 11:37:17.000 327    13895.0340 140.1348 54838.3890 88888.00
2020-11-22 11:37:18.000 327    13893.8673 141.5538 54838.1906 88888.00
2020-11-22 11:37:19.000 327    13892.3858 142.2008 54838.1345 88888.00
2020-11-22 11:37:20.000 327    13891.6073 142.7119 54838.1237 88888.00
2020-11-22 11:37:21.000 327    13889.8454 142.5545 54838.0353 88888.00
2020-11-22 11:37:22.000 327    13888.4781 142.6688 54837.9577 88888.00
2020-11-22 11:37:23.000 327    13887.1260 141.6595 54837.8153 88888.00
2020-11-22 11:37:24.000 327    13886.0779 140.5898 54837.4228 88888.00
2020-11-22 11:37:25.000 327    13885.6552 139.0371 54837.3603 88888.00
2020-11-22 11:37:26.000 327    13886.8090 138.2349 54836.9483 88888.00
2020-11-22 11:37:27.000 327    13886.8521 137.0531 54836.7413 88888.00
2020-11-22 11:37:28.000 327    13887.4667 136.7447 54836.4803 88888.00
2020-11-22 11:37:29.000 327    13889.0798 136.6197 54835.9886 88888.00
2020-11-22 11:37:30.000 327    13893.2894 139.9990 54832.6953 88888.00
2020-11-22 11:37:31.000 327    13890.6821 136.4083 54835.8570 88888.00
2020-11-22 11:37:32.000 327    13891.3312 136.2228 54835.9800 88888.00
2020-11-22 11:37:33.000 327    13891.6677 135.8886 54835.8182 88888.00
2020-11-22 11:37:34.000 327    13891.8941 135.2998 54835.9563 88888.00
2020-11-22 11:37:35.000 327    13892.5820 135.2028 54835.8700 88888.00
2020-11-22 11:37:36.000 327    13895.7025 138.7934 54832.7816 88888.00
2020-11-22 11:37:37.000 327    13892.3707 135.6255 54835.8592 88888.00
2020-11-22 11:37:38.000 327    13891.9653 135.2869 54835.7988 88888.00
2020-11-22 11:37:39.000 327    13890.7360 134.9850 54835.9714 88888.00
2020-11-22 11:37:40.000 327    13890.2271 134.4092 54835.9325 88888.00
2020-11-22 11:37:41.000 327    13890.2681 134.4092 54835.9929 88888.00
2020-11-22 11:37:42.000 327    13890.0783 134.5731 54835.9368 88888.00
2020-11-22 11:37:43.000 327    13889.3278 134.8038 54835.3955 88888.00
2020-11-22 11:37:44.000 327    13888.8469 134.7952 54835.5141 88888.00
2020-11-22 11:37:45.000 327    13889.2847 134.9893 54835.6737 88888.00
2020-11-22 11:37:46.000 327    13888.5450 134.8729 54835.4408 88888.00
2020-11-22 11:37:47.000 327    13888.6550 135.3732 54835.3610 88888.00
2020-11-22 11:37:48.000 327    13888.8663 135.1381 54835.1928 88888.00
2020-11-22 11:37:49.000 327    13888.5989 135.2416 54834.9965 88888.00
2020-11-22 11:37:50.000 327    13888.2409 135.9619 54834.7830 88888.00
2020-11-22 11:37:51.000 327    13888.3336 136.7145 54834.7744 88888.00
2020-11-22 11:37:52.000 327    13887.5832 137.1933 54834.6622 88888.00
2020-11-22 11:37:53.000 327    13886.4790 137.7648 54834.5760 88888.00
2020-11-22 11:37:54.000 327    13885.7932 138.8452 54834.2331 88888.00
2020-11-22 11:37:55.000 327    13883.9537 138.4829 54834.1489 88888.00
2020-11-22 11:37:56.000 327    13882.3428 138.0343 54833.7068 88888.00
2020-11-22 11:37:57.000 327    13881.5017 137.2278 54833.3057 88888.00
2020-11-22 11:37:58.000 327    13881.0984 136.6304 54832.9951 88888.00
2020-11-22 11:37:59.000 327    13880.5399 135.9554 54832.6004 88888.00
2020-11-22 11:38:00.000 327    13883.7855 138.5239 54829.2597 88888.00
2020-11-22 11:38:01.000 327    13880.2790 135.2826 54831.6493 88888.00
2020-11-22 11:38:02.000 327    13878.9872 134.5688 54831.3495 88888.00
2020-11-22 11:38:03.000 327    13878.6141 133.6781 54831.1080 88888.00
2020-11-22 11:38:04.000 327    13877.2123 132.5675 54830.9333 88888.00
2020-11-22 11:38:05.000 327    13876.8026 132.5136 54830.3359 88888.00
2020-11-22 11:38:06.000 327    13879.4357 135.1403 54826.7019 88888.00
2020-11-22 11:38:07.000 327    13876.1664 131.1550 54829.3654 88888.00
2020-11-22 11:38:08.000 327    13877.1886 131.2585 54829.0613 88888.00
2020-11-22 11:38:09.000 327    13878.3984 131.8580 54828.6170 88888.00
2020-11-22 11:38:10.000 327    13878.8211 132.2462 54828.2504 88888.00
2020-11-22 11:38:11.000 327    13878.5472 132.8090 54827.8083 88888.00
2020-11-22 11:38:12.000 327    13879.0950 133.0851 54827.4373 88888.00
2020-11-22 11:38:13.000 327    13879.5155 133.6760 54827.2432 88888.00
2020-11-22 11:38:14.000 327    13879.5910 134.2971 54827.2540 88888.00
2020-11-22 11:38:15.000 327    13879.2956 133.9822 54826.9477 88888.00
2020-11-22 11:38:16.000 327    13882.4290 137.0898 54823.7062 88888.00
2020-11-22 11:38:17.000 327    13878.2173 133.8442 54826.1152 88888.00
2020-11-22 11:38:18.000 327    13877.1326 134.6809 54826.3999 88888.00
2020-11-22 11:38:19.000 327    13875.7286 135.4314 54826.3352 88888.00
2020-11-22 11:38:20.000 327    13874.6568 136.3220 54825.9945 88888.00
2020-11-22 11:38:21.000 327    13872.8065 136.5161 54825.7508 88888.00
2020-11-22 11:38:22.000 327    13874.7000 138.1012 54823.3202 88888.00
2020-11-22 11:38:23.000 327    13871.5795 135.0950 54825.0563 88888.00
2020-11-22 11:38:24.000 327    13871.4393 134.7931 54824.8126 88888.00
2020-11-22 11:38:25.000 327    13871.4975 134.3596 54824.2540 88888.00
2020-11-22 11:38:26.000 327    13871.2538 133.8118 54824.0707 88888.00
2020-11-22 11:38:27.000 327    13871.2948 133.5509 54823.5811 88888.00
2020-11-22 11:38:28.000 327    13872.1941 133.4495 54823.2468 88888.00
2020-11-22 11:38:29.000 327    13871.8210 133.9412 54822.8629 88888.00
2020-11-22 11:38:30.000 327    13871.9073 134.2884 54822.7228 88888.00
2020-11-22 11:38:31.000 327    13871.9784 135.0475 54822.0563 88888.00
2020-11-22 11:38:32.000 327    13871.9569 135.3947 54821.9744 88888.00
2020-11-22 11:38:33.000 327    13871.6097 135.7398 54821.8169 88888.00
2020-11-22 11:38:34.000 327    13871.4997 136.4062 54820.6135 88888.00
2020-11-22 11:38:35.000 327    13870.4883 136.1129 54821.3705 88888.00
2020-11-22 11:38:36.000 327    13872.7009 138.3902 54818.5646 88888.00
2020-11-22 11:38:37.000 327    13870.5163 136.0762 54820.8313 88888.00
2020-11-22 11:38:38.000 327    13871.0856 136.5959 54820.6459 88888.00
2020-11-22 11:38:39.000 327    13871.5859 136.7275 54820.3008 88888.00
2020-11-22 11:38:40.000 327    13870.9972 136.8526 54820.6653 88888.00
2020-11-22 11:38:41.000 327    13870.9303 135.6751 54820.3763 88888.00
2020-11-22 11:38:42.000 327    13870.8958 135.1640 54820.1757 88888.00
2020-11-22 11:38:43.000 327    13872.0841 135.3861 54819.7055 88888.00
2020-11-22 11:38:44.000 327    13873.1559 135.8217 54819.8112 88888.00
2020-11-22 11:38:45.000 327    13873.2874 135.6449 54819.9837 88888.00
2020-11-22 11:38:46.000 327    13873.3694 135.2675 54819.6322 88888.00
2020-11-22 11:38:47.000 327    13877.1584 137.8122 54816.8112 88888.00
2020-11-22 11:38:48.000 327    13874.9221 134.0534 54819.7249 88888.00
2020-11-22 11:38:49.000 327    13875.6424 135.0109 54819.5308 88888.00
2020-11-22 11:38:50.000 327    13874.3420 136.4687 54819.5438 88888.00
2020-11-22 11:38:51.000 327    13872.6017 137.0337 54819.4273 88888.00
2020-11-22 11:38:52.000 327    13871.3509 138.0904 54819.2160 88888.00
2020-11-22 11:38:53.000 327    13871.6010 140.5381 54817.2189 88888.00
2020-11-22 11:38:54.000 327    13867.4454 137.6375 54818.7393 88888.00
2020-11-22 11:38:55.000 327    13868.0104 138.5390 54817.8163 88888.00
2020-11-22 11:38:56.000 327    13866.4879 137.8877 54817.8918 88888.00
2020-11-22 11:38:57.000 327    13865.9530 138.3018 54817.5165 88888.00
2020-11-22 11:38:58.000 327    13865.0279 137.4801 54817.1671 88888.00
2020-11-22 11:38:59.000 327    13865.2479 136.8698 54816.9342 88888.00
2020-11-22 11:39:00.000 327    13865.6576 136.7879 54816.3174 88888.00
2020-11-22 11:39:01.000 327    13865.8064 137.3615 54815.9594 88888.00
2020-11-22 11:39:02.000 327    13866.2959 138.0969 54815.6294 88888.00
2020-11-22 11:39:03.000 327    13866.0479 138.3341 54815.6682 88888.00
2020-11-22 11:39:04.000 327    13865.9552 137.9696 54815.5151 88888.00
2020-11-22 11:39:05.000 327    13867.0313 137.9481 54815.2778 88888.00
2020-11-22 11:39:06.000 327    13867.9177 137.8446 54815.1290 88888.00
2020-11-22 11:39:07.000 327    13867.9371 137.3162 54814.7365 88888.00
2020-11-22 11:39:08.000 327    13868.5625 136.6369 54814.9802 88888.00
2020-11-22 11:39:09.000 327    13869.4682 136.2207 54815.0988 88888.00
2020-11-22 11:39:10.000 327    13870.5077 135.8541 54814.8271 88888.00
2020-11-22 11:39:11.000 327    13871.1611 136.3005 54814.7904 88888.00
2020-11-22 11:39:12.000 327    13870.9498 137.6160 54814.6847 88888.00
2020-11-22 11:39:13.000 327    13870.2165 138.1249 54814.7192 88888.00
2020-11-22 11:39:14.000 327    13868.5258 138.0236 54814.5812 88888.00
2020-11-22 11:39:15.000 327    13871.4997 142.0886 54810.6884 88888.00
2020-11-22 11:39:16.000 327    13868.7544 138.9466 54813.4856 88888.00
2020-11-22 11:39:17.000 327    13867.8831 138.3772 54814.2405 88888.00
2020-11-22 11:39:18.000 327    13867.3915 138.5950 54814.3634 88888.00
2020-11-22 11:39:19.000 327    13866.7768 137.1523 54813.9536 88888.00
2020-11-22 11:39:20.000 327    13865.7999 136.1517 54813.5654 88888.00
2020-11-22 11:39:21.000 327    13868.6897 137.9567 54810.3627 88888.00
2020-11-22 11:39:22.000 327    13865.4204 134.3122 54813.5913 88888.00
2020-11-22 11:39:23.000 327    13866.1018 134.1245 54813.4576 88888.00
2020-11-22 11:39:24.000 327    13867.0378 134.7003 54813.1686 88888.00
2020-11-22 11:39:25.000 327    13866.8351 134.3661 54813.0004 88888.00
2020-11-22 11:39:26.000 327    13865.5153 134.4157 54812.6488 88888.00
2020-11-22 11:39:27.000 327    13863.9108 134.2626 54812.4137 88888.00
2020-11-22 11:39:28.000 327    13861.6464 134.5429 54812.0644 88888.00
2020-11-22 11:39:29.000 327    13859.5503 135.0087 54811.6934 88888.00
2020-11-22 11:39:30.000 327    13859.0521 136.0180 54811.4777 88888.00
2020-11-22 11:39:31.000 327    13858.5238 137.2515 54811.0485 88888.00
2020-11-22 11:39:32.000 327    13856.8028 137.2343 54810.6798 88888.00
2020-11-22 11:39:33.000 327    13856.1559 136.1797 54809.8602 88888.00
2020-11-22 11:39:34.000 327    13856.2659 134.8211 54809.7783 88888.00
2020-11-22 11:39:35.000 327    13857.5943 134.6572 54809.1485 88888.00
2020-11-22 11:39:36.000 327    13858.5971 134.9742 54808.8789 88888.00
2020-11-22 11:39:37.000 327    13859.0607 134.7499 54808.5748 88888.00
2020-11-22 11:39:38.000 327    13860.1670 134.7887 54808.0335 88888.00
2020-11-22 11:39:39.000 327    13859.5438 134.4825 54808.0119 88888.00
2020-11-22 11:39:40.000 327    13858.8774 135.0432 54807.6798 88888.00
2020-11-22 11:39:41.000 327    13857.9242 135.6859 54807.7747 88888.00
2020-11-22 11:39:42.000 327    13857.5425 136.2681 54807.5698 88888.00
2020-11-22 11:39:43.000 327    13855.5585 136.8698 54807.4425 88888.00
2020-11-22 11:39:44.000 327    13853.6413 136.4665 54807.0587 88888.00
2020-11-22 11:39:45.000 327    13852.1533 135.9684 54806.8516 88888.00
2020-11-22 11:39:46.000 327    13853.9929 138.5131 54803.3987 88888.00
2020-11-22 11:39:47.000 327    13851.4762 134.6507 54806.0881 88888.00
2020-11-22 11:39:48.000 327    13852.1447 133.8701 54806.0860 88888.00
2020-11-22 11:39:49.000 327    13853.7707 134.2971 54805.4541 88888.00
2020-11-22 11:39:50.000 327    13853.5184 134.4006 54805.5921 88888.00
2020-11-22 11:39:51.000 327    13853.4667 134.1935 54805.3139 88888.00
2020-11-22 11:39:52.000 327    13857.1026 137.3529 54802.0012 88888.00
2020-11-22 11:39:53.000 327    13855.0647 135.4336 54805.2557 88888.00
2020-11-22 11:39:54.000 327    13854.5126 136.4191 54804.8157 88888.00
2020-11-22 11:39:55.000 327    13853.7168 136.2358 54804.9774 88888.00
2020-11-22 11:39:56.000 327    13853.8807 136.0891 54804.8308 88888.00
2020-11-22 11:39:57.000 327    13852.7809 135.5996 54804.9559 88888.00
2020-11-22 11:39:58.000 327    13852.7248 135.2718 54805.0421 88888.00
2020-11-22 11:39:59.000 327    13853.4559 136.7275 54803.7222 88888.00
2020-11-22 11:40:00.000 327    13854.8468 138.9228 54801.6346 88888.00
2020-11-22 11:40:01.000 327    13850.8357 135.7937 54804.6475 88888.00
2020-11-22 11:40:02.000 327    13850.4993 136.0180 54804.2291 88888.00
2020-11-22 11:40:03.000 327    13849.6043 135.2848 54804.4210 88888.00
2020-11-22 11:40:04.000 327    13848.3298 134.8448 54803.8301 88888.00
2020-11-22 11:40:05.000 327    13847.3938 134.8362 54803.5907 88888.00
2020-11-22 11:40:06.000 327    13850.2405 137.0617 54800.3082 88888.00
2020-11-22 11:40:07.000 327    13848.0947 133.3331 54802.9847 88888.00
2020-11-22 11:40:08.000 327    13849.4447 133.7579 54803.0041 88888.00
2020-11-22 11:40:09.000 327    13850.7279 134.5106 54802.8962 88888.00
2020-11-22 11:40:10.000 327    13850.9112 135.9533 54802.7927 88888.00
2020-11-22 11:40:11.000 327    13850.4669 135.8692 54802.8337 88888.00
2020-11-22 11:40:12.000 327    13849.1514 135.3365 54802.7453 88888.00
2020-11-22 11:40:13.000 327    13848.3082 134.7219 54802.6008 88888.00
2020-11-22 11:40:14.000 327    13848.1228 134.7348 54802.7388 88888.00
2020-11-22 11:40:15.000 327    13847.0251 134.0577 54802.1500 88888.00
2020-11-22 11:40:16.000 327    13845.6147 133.4301 54802.6072 88888.00
2020-11-22 11:40:17.000 327    13845.2783 133.0096 54802.3635 88888.00
2020-11-22 11:40:18.000 327    13845.4163 132.8457 54801.8265 88888.00
2020-11-22 11:40:19.000 327    13846.5140 132.9751 54801.8071 88888.00
2020-11-22 11:40:20.000 327    13846.7188 133.1821 54801.6626 88888.00
2020-11-22 11:40:21.000 327    13848.0214 133.6221 54801.8136 88888.00
2020-11-22 11:40:22.000 327    13849.7078 137.7561 54798.3887 88888.00
2020-11-22 11:40:23.000 327    13846.4881 135.4788 54801.4707 88888.00
2020-11-22 11:40:24.000 327    13846.0482 135.1381 54801.1536 88888.00
2020-11-22 11:40:25.000 327    13845.6363 135.3689 54801.0954 88888.00
2020-11-22 11:40:26.000 327    13845.8153 135.3106 54800.7287 88888.00
2020-11-22 11:40:27.000 327    13846.1366 134.7176 54800.6964 88888.00
2020-11-22 11:40:28.000 327    13845.4616 134.2108 54800.1680 88888.00
2020-11-22 11:40:29.000 327    13844.7176 134.7499 54799.8876 88888.00
2020-11-22 11:40:30.000 327    13844.2216 135.2610 54799.6763 88888.00
2020-11-22 11:40:31.000 327    13844.2431 134.2992 54799.6030 88888.00
2020-11-22 11:40:32.000 327    13844.5645 133.3719 54799.1285 88888.00
2020-11-22 11:40:33.000 327    13848.1680 135.7915 54796.0487 88888.00
2020-11-22 11:40:34.000 327    13846.1862 133.1347 54798.6907 88888.00
2020-11-22 11:40:35.000 327    13845.9252 133.2986 54798.6475 88888.00
2020-11-22 11:40:36.000 327    13845.3883 133.9499 54798.5138 88888.00
2020-11-22 11:40:37.000 327    13845.2891 134.7262 54798.1278 88888.00
2020-11-22 11:40:38.000 327    13844.2863 134.8599 54798.0092 88888.00
2020-11-22 11:40:39.000 327    13847.5146 137.7065 54794.5951 88888.00
2020-11-22 11:40:40.000 327    13843.5768 134.0232 54797.5023 88888.00
2020-11-22 11:40:41.000 327    13842.9794 133.6781 54797.3880 88888.00
2020-11-22 11:40:42.000 327    13843.2468 132.9535 54797.1422 88888.00
2020-11-22 11:40:43.000 327    13843.9261 133.3719 54796.8963 88888.00
2020-11-22 11:40:44.000 327    13844.2733 134.0857 54796.8467 88888.00
2020-11-22 11:40:45.000 327    13844.0685 135.3710 54796.4650 88888.00
2020-11-22 11:40:46.000 327    13843.6716 136.2789 54796.2903 88888.00
2020-11-22 11:40:47.000 327    13842.0564 135.6514 54796.7389 88888.00
2020-11-22 11:40:48.000 327    13841.7415 134.8254 54796.1803 88888.00
2020-11-22 11:40:49.000 327    13841.7717 135.2955 54796.2169 88888.00
2020-11-22 11:40:50.000 327    13841.9227 135.1748 54796.0142 88888.00
2020-11-22 11:40:51.000 327    13841.5367 135.4788 54795.5570 88888.00
2020-11-22 11:40:52.000 327    13840.9652 135.6600 54795.4535 88888.00
2020-11-22 11:40:53.000 327    13838.9941 134.8901 54795.6346 88888.00
2020-11-22 11:40:54.000 327    13838.2113 134.2992 54795.3888 88888.00
2020-11-22 11:40:55.000 327    13838.6900 134.2475 54795.0609 88888.00
2020-11-22 11:40:56.000 327    13839.1278 136.1258 54792.1171 88888.00
2020-11-22 11:40:57.000 327    13840.7366 136.8914 54791.5261 88888.00
2020-11-22 11:40:58.000 327    13836.6995 133.6975 54794.7159 88888.00
2020-11-22 11:40:59.000 327    13835.8175 134.0491 54794.1918 88888.00
2020-11-22 11:41:00.000 327    13834.3877 134.1935 54793.8618 88888.00
2020-11-22 11:41:01.000 327    13832.9493 134.7715 54793.7065 88888.00
2020-11-22 11:41:02.000 327    13832.0242 134.2582 54793.1954 88888.00
2020-11-22 11:41:03.000 327    13834.7587 136.7404 54789.8202 88888.00
2020-11-22 11:41:04.000 327    13832.2290 133.5401 54792.3370 88888.00
2020-11-22 11:41:05.000 327    13832.8652 134.9979 54791.1207 88888.00
2020-11-22 11:41:06.000 327    13832.4706 134.7564 54791.9014 88888.00
2020-11-22 11:41:07.000 327    13833.3893 135.0022 54791.3773 88888.00
2020-11-22 11:41:08.000 327    13833.5812 134.8642 54791.3687 88888.00
2020-11-22 11:41:09.000 327    13834.3554 135.1877 54791.4549 88888.00
2020-11-22 11:41:10.000 327    13834.4330 135.8864 54791.4377 88888.00
2020-11-22 11:41:11.000 327    13834.4524 136.6089 54791.2177 88888.00
2020-11-22 11:41:12.000 327    13834.7630 136.3307 54791.4959 88888.00
2020-11-22 11:41:13.000 327    13835.1986 136.2638 54791.2652 88888.00
2020-11-22 11:41:14.000 327    13835.5199 136.0180 54791.4895 88888.00
2020-11-22 11:41:15.000 327    13835.3992 135.6492 54791.5563 88888.00
2020-11-22 11:41:16.000 327    13836.3653 134.5752 54791.2932 88888.00
2020-11-22 11:41:17.000 327    13837.6441 134.3165 54791.6555 88888.00
2020-11-22 11:41:18.000 327    13837.3659 133.8593 54791.5714 88888.00
2020-11-22 11:41:19.000 327    13836.4623 134.3402 54790.9611 88888.00
2020-11-22 11:41:20.000 327    13836.5702 134.4739 54791.3708 88888.00
2020-11-22 11:41:21.000 327    13837.1654 135.6665 54791.4075 88888.00
2020-11-22 11:41:22.000 327    13836.5637 136.9518 54791.4636 88888.00
2020-11-22 11:41:23.000 327    13835.0239 138.3751 54791.3018 88888.00
2020-11-22 11:41:24.000 327    13834.6336 139.2118 54791.0689 88888.00
2020-11-22 11:41:25.000 327    13834.0017 138.9703 54791.1487 88888.00
2020-11-22 11:41:26.000 327    13835.7377 139.7660 54789.8762 88888.00
2020-11-22 11:41:27.000 327    13838.3579 141.4050 54787.3292 88888.00
2020-11-22 11:41:28.000 327    13836.4623 138.2694 54790.4564 88888.00
2020-11-22 11:41:29.000 327    13836.6392 139.5957 54790.1976 88888.00
2020-11-22 11:41:30.000 327    13835.9814 138.2867 54790.3399 88888.00
2020-11-22 11:41:31.000 327    13835.6881 137.1847 54789.8719 88888.00
2020-11-22 11:41:32.000 327    13836.5702 135.5220 54789.6714 88888.00
2020-11-22 11:41:33.000 327    13839.6217 137.7109 54788.5412 88888.00
2020-11-22 11:41:34.000 327    13837.1265 136.6757 54790.1674 88888.00
2020-11-22 11:41:35.000 327    13836.7082 137.4348 54789.6239 88888.00
2020-11-22 11:41:36.000 327    13836.6198 137.6699 54789.8159 88888.00
2020-11-22 11:41:37.000 327    13835.7420 137.4801 54789.4535 88888.00
2020-11-22 11:41:38.000 327    13835.8391 137.6699 54789.4600 88888.00
2020-11-22 11:41:39.000 327    13836.1022 138.2586 54789.3824 88888.00
2020-11-22 11:41:40.000 327    13834.9937 138.1788 54789.1753 88888.00
2020-11-22 11:41:41.000 327    13835.1253 137.8985 54789.2573 88888.00
2020-11-22 11:41:42.000 327    13835.9016 138.2241 54789.1451 88888.00
2020-11-22 11:41:43.000 327    13836.4882 138.8150 54789.2141 88888.00
2020-11-22 11:41:44.000 327    13836.1539 139.8092 54789.0287 88888.00
2020-11-22 11:41:45.000 327    13834.8665 140.2426 54789.0934 88888.00
2020-11-22 11:41:46.000 327    13834.2734 139.3994 54788.9920 88888.00
2020-11-22 11:41:47.000 327    13834.0707 140.1348 54788.9079 88888.00
2020-11-22 11:41:48.000 327    13834.1678 138.7934 54788.5865 88888.00
2020-11-22 11:41:49.000 327    13833.9435 138.7913 54788.6038 88888.00
2020-11-22 11:41:50.000 327    13833.3159 139.0544 54788.2479 88888.00
2020-11-22 11:41:51.000 327    13832.8221 139.0026 54788.3838 88888.00
2020-11-22 11:41:52.000 327    13832.2916 140.5791 54788.3622 88888.00
2020-11-22 11:41:53.000 327    13830.5297 140.9543 54788.5369 88888.00
2020-11-22 11:41:54.000 327    13828.5090 140.7624 54788.1552 88888.00
2020-11-22 11:41:55.000 327    13828.0755 140.1197 54788.0581 88888.00
2020-11-22 11:41:56.000 327    13827.5084 140.0140 54787.8813 88888.00
2020-11-22 11:41:57.000 327    13829.3522 143.6608 54784.4694 88888.00
2020-11-22 11:41:58.000 327    13824.0148 141.3468 54787.1847 88888.00
2020-11-22 11:41:59.000 327    13821.1228 141.0902 54786.0459 88888.00
2020-11-22 11:42:00.000 327    13819.4364 141.3662 54786.0610 88888.00
2020-11-22 11:42:01.000 327    13819.1129 140.8680 54785.6922 88888.00
2020-11-22 11:42:02.000 327    13817.5322 141.1678 54784.9460 88888.00
2020-11-22 11:42:03.000 327    13819.1388 144.5471 54781.4457 88888.00
2020-11-22 11:42:04.000 327    13814.3362 142.0735 54784.2020 88888.00
2020-11-22 11:42:05.000 327    13813.6181 141.6336 54783.4061 88888.00
2020-11-22 11:42:06.000 327    13813.0746 140.6394 54783.0956 88888.00
2020-11-22 11:42:07.000 327    13814.2348 140.2664 54782.7268 88888.00
2020-11-22 11:42:08.000 327    13815.4705 140.5726 54782.0108 88888.00
2020-11-22 11:42:09.000 327    13816.4000 141.5064 54781.7843 88888.00
2020-11-22 11:42:10.000 327    13816.9391 142.2094 54781.4090 88888.00
2020-11-22 11:42:11.000 327    13816.1067 142.7593 54781.1804 88888.00
2020-11-22 11:42:12.000 327    13814.9055 142.5178 54781.1308 88888.00
2020-11-22 11:42:13.000 327    13814.7546 142.9297 54780.5981 88888.00
2020-11-22 11:42:14.000 327    13814.9918 142.9297 54780.6973 88888.00
2020-11-22 11:42:15.000 327    13814.2909 143.8937 54780.4709 88888.00
2020-11-22 11:42:16.000 327    13812.8848 144.0295 54779.9317 88888.00
2020-11-22 11:42:17.000 327    13811.6837 143.1561 54779.9576 88888.00
2020-11-22 11:42:18.000 327    13811.6276 142.2741 54779.7204 88888.00
2020-11-22 11:42:19.000 327    13812.2400 142.6429 54779.6168 88888.00
2020-11-22 11:42:20.000 327    13812.4190 142.6472 54779.7462 88888.00
2020-11-22 11:42:21.000 327    13812.1991 142.8176 54779.2545 88888.00
2020-11-22 11:42:22.000 327    13811.8821 143.1604 54779.3537 88888.00
2020-11-22 11:42:23.000 327    13811.7785 143.6866 54779.3386 88888.00
2020-11-22 11:42:24.000 327    13811.2394 143.1324 54779.5090 88888.00
2020-11-22 11:42:25.000 327    13811.2114 143.0914 54778.6636 88888.00
2020-11-22 11:42:26.000 327    13812.3500 142.8132 54779.6557 88888.00
2020-11-22 11:42:27.000 327    13813.3701 143.6478 54779.7851 88888.00
2020-11-22 11:42:28.000 327    13814.2392 143.7557 54779.9748 88888.00
2020-11-22 11:42:29.000 327    13817.2820 147.1242 54777.2682 88888.00
2020-11-22 11:42:30.000 327    13814.1809 143.9713 54780.3156 88888.00
2020-11-22 11:42:31.000 327    13814.5152 143.2014 54780.7189 88888.00
2020-11-22 11:42:32.000 327    13814.6705 142.4078 54780.6715 88888.00
2020-11-22 11:42:33.000 327    13813.9092 142.2029 54781.3292 88888.00
2020-11-22 11:42:34.000 327    13815.0134 141.6746 54781.1200 88888.00
2020-11-22 11:42:35.000 327    13819.2251 144.5644 54778.5859 88888.00
2020-11-22 11:42:36.000 327    13817.5106 141.5646 54782.0237 88888.00
2020-11-22 11:42:37.000 327    13817.9915 142.0477 54782.0172 88888.00
2020-11-22 11:42:38.000 327    13818.2439 141.7781 54782.6276 88888.00
2020-11-22 11:42:39.000 327    13819.5895 141.5538 54782.6146 88888.00
2020-11-22 11:42:40.000 327    13819.7319 142.0714 54783.1215 88888.00
2020-11-22 11:42:41.000 327    13819.7513 142.2525 54783.4665 88888.00
2020-11-22 11:42:42.000 327    13822.1860 145.8108 54780.6650 88888.00
2020-11-22 11:42:43.000 327    13818.2072 142.9081 54784.3033 88888.00
2020-11-22 11:42:44.000 327    13818.2395 142.8607 54784.2818 88888.00
2020-11-22 11:42:45.000 327    13817.9743 142.6731 54784.3314 88888.00
2020-11-22 11:42:46.000 327    13818.0498 142.4704 54784.8792 88888.00
2020-11-22 11:42:47.000 327    13818.1447 142.4941 54785.0711 88888.00
2020-11-22 11:42:48.000 327    13820.8792 144.6204 54783.8159 88888.00
2020-11-22 11:42:49.000 327    13818.5371 142.2914 54785.4550 88888.00
2020-11-22 11:42:50.000 327    13818.5091 142.2159 54785.9467 88888.00
2020-11-22 11:42:51.000 327    13819.0181 142.0714 54786.0007 88888.00
2020-11-22 11:42:52.000 327    13818.2309 141.9657 54786.2832 88888.00
2020-11-22 11:42:53.000 327    13817.5451 141.5991 54786.2702 88888.00
2020-11-22 11:42:54.000 327    13817.7392 141.3446 54787.4068 88888.00
2020-11-22 11:42:55.000 327    13818.5954 141.9894 54786.8137 88888.00
2020-11-22 11:42:56.000 327    13817.9894 142.6968 54786.7490 88888.00
2020-11-22 11:42:57.000 327    13818.2827 143.1346 54786.7943 88888.00
2020-11-22 11:42:58.000 327    13817.5753 143.1432 54787.5686 88888.00
2020-11-22 11:42:59.000 327    13818.0217 143.1346 54787.3960 88888.00
2020-11-22 11:43:00.000 327    13818.3776 143.2898 54787.3529 88888.00
2020-11-22 11:43:01.000 327    13817.9031 143.0073 54787.5837 88888.00
2020-11-22 11:43:02.000 327    13817.8816 142.0412 54787.9136 88888.00
2020-11-22 11:43:03.000 327    13818.5393 141.6660 54787.9848 88888.00
2020-11-22 11:43:04.000 327    13819.7081 141.3705 54788.4550 88888.00
2020-11-22 11:43:05.000 327    13818.8455 141.8730 54788.2307 88888.00
2020-11-22 11:43:06.000 327    13818.1102 141.9571 54788.7440 88888.00
2020-11-22 11:43:07.000 327    13817.9419 141.6077 54788.7634 88888.00
2020-11-22 11:43:08.000 327    13817.5063 141.4287 54788.9575 88888.00
2020-11-22 11:43:09.000 327    13817.7888 141.3058 54789.3435 88888.00
2020-11-22 11:43:10.000 327    13817.6810 142.2374 54789.4686 88888.00
2020-11-22 11:43:11.000 327    13817.3187 142.1081 54789.1430 88888.00
2020-11-22 11:43:12.000 327    13817.5063 142.0390 54789.6088 88888.00
2020-11-22 11:43:13.000 327    13821.3083 145.1207 54786.7296 88888.00
2020-11-22 11:43:14.000 327    13819.0526 142.0347 54789.9560 88888.00
2020-11-22 11:43:15.000 327    13821.0301 142.1296 54789.4169 88888.00
2020-11-22 11:43:16.000 327    13821.9833 141.9938 54790.2752 88888.00
2020-11-22 11:43:17.000 327    13822.9947 141.1009 54790.5340 88888.00
2020-11-22 11:43:18.000 327    13823.4843 140.7753 54790.9697 88888.00
2020-11-22 11:43:19.000 327    13827.4631 144.0619 54788.0517 88888.00
2020-11-22 11:43:20.000 327    13824.3490 141.3403 54791.5369 88888.00
2020-11-22 11:43:21.000 327    13824.3727 141.4719 54791.5046 88888.00
2020-11-22 11:43:22.000 327    13824.6553 141.7026 54791.6081 88888.00
2020-11-22 11:43:23.000 327    13823.7474 141.9916 54791.8971 88888.00
2020-11-22 11:43:24.000 327    13823.1586 142.0649 54792.2098 88888.00
2020-11-22 11:43:25.000 327    13822.4577 141.4654 54792.1041 88888.00
2020-11-22 11:43:26.000 327    13821.8970 141.3813 54792.2702 88888.00
2020-11-22 11:43:27.000 327    13821.9682 141.5991 54792.1710 88888.00
2020-11-22 11:43:28.000 327    13821.2177 141.4848 54792.4470 88888.00
2020-11-22 11:43:29.000 327    13824.3684 143.8937 54789.1451 88888.00
2020-11-22 11:43:30.000 327    13823.9048 144.0101 54789.6218 88888.00
2020-11-22 11:43:31.000 327    13819.8332 141.8644 54792.4945 88888.00
2020-11-22 11:43:32.000 327    13819.1604 141.1894 54792.5117 88888.00
2020-11-22 11:43:33.000 327    13818.9728 140.5748 54792.3651 88888.00
2020-11-22 11:43:34.000 327    13819.0310 140.0076 54792.0696 88888.00
2020-11-22 11:43:35.000 327    13819.0590 139.5482 54792.1839 88888.00
2020-11-22 11:43:36.000 327    13821.9466 143.0850 54788.7267 88888.00
2020-11-22 11:43:37.000 327    13816.8227 138.5368 54792.1602 88888.00
2020-11-22 11:43:38.000 327    13815.9773 138.6597 54792.1235 88888.00
2020-11-22 11:43:39.000 327    13816.0916 139.4145 54792.0394 88888.00
2020-11-22 11:43:40.000 327    13816.7257 139.8394 54791.6210 88888.00
2020-11-22 11:43:41.000 327    13815.8652 140.7732 54791.6145 88888.00
2020-11-22 11:43:42.000 327    13814.0515 140.6028 54791.4657 88888.00
2020-11-22 11:43:43.000 327    13813.3399 140.4065 54791.3320 88888.00
2020-11-22 11:43:44.000 327    13813.2579 140.2017 54791.0754 88888.00
2020-11-22 11:43:45.000 327    13812.6757 140.3462 54790.9675 88888.00
2020-11-22 11:43:46.000 327    13812.2810 139.2549 54790.6419 88888.00
2020-11-22 11:43:47.000 327    13812.3500 139.0889 54790.7777 88888.00
2020-11-22 11:43:48.000 327    13811.1575 138.7266 54790.5944 88888.00
2020-11-22 11:43:49.000 327    13811.8713 139.9688 54788.9230 88888.00
2020-11-22 11:43:50.000 327    13812.9043 140.7041 54789.5290 88888.00
2020-11-22 11:43:51.000 327    13811.4292 139.9105 54790.2903 88888.00
2020-11-22 11:43:52.000 327    13810.7218 139.2377 54790.1911 88888.00
2020-11-22 11:43:53.000 327    13810.2172 138.6899 54790.1394 88888.00
2020-11-22 11:43:54.000 327    13810.2733 138.4635 54790.2235 88888.00
2020-11-22 11:43:55.000 327    13809.1864 138.1831 54790.1674 88888.00
2020-11-22 11:43:56.000 327    13808.1426 138.5778 54789.7835 88888.00
2020-11-22 11:43:57.000 327    13807.5582 140.1391 54789.0632 88888.00
2020-11-22 11:43:58.000 327    13805.8933 138.7848 54789.8396 88888.00
2020-11-22 11:43:59.000 327    13805.7100 138.9832 54789.4686 88888.00
2020-11-22 11:44:00.000 327    13809.7190 142.0110 54786.2551 88888.00
2020-11-22 11:44:01.000 327    13805.9645 139.0414 54789.2185 88888.00
2020-11-22 11:44:02.000 327    13804.6059 138.9121 54789.1796 88888.00
2020-11-22 11:44:03.000 327    13803.3659 138.3363 54789.0438 88888.00
2020-11-22 11:44:04.000 327    13802.2682 138.3298 54788.4593 88888.00
2020-11-22 11:44:05.000 327    13801.5953 139.1126 54788.4809 88888.00
2020-11-22 11:44:06.000 327    13803.9805 141.9787 54785.5154 88888.00
2020-11-22 11:44:07.000 327    13800.1397 138.8668 54788.1272 88888.00
2020-11-22 11:44:08.000 327    13798.8867 139.1708 54787.9460 88888.00
2020-11-22 11:44:09.000 327    13797.7071 138.9293 54787.7088 88888.00
2020-11-22 11:44:10.000 327    13796.8574 137.9934 54787.6376 88888.00
2020-11-22 11:44:11.000 327    13796.5469 137.3637 54787.7195 88888.00
2020-11-22 11:44:12.000 327    13796.3334 137.0984 54787.2753 88888.00
2020-11-22 11:44:13.000 327    13799.6545 141.0233 54782.9425 88888.00
2020-11-22 11:44:14.000 327    13796.5728 138.4204 54785.8518 88888.00
2020-11-22 11:44:15.000 327    13794.6082 137.8877 54786.8978 88888.00
2020-11-22 11:44:16.000 327    13794.3968 139.0522 54786.7641 88888.00
2020-11-22 11:44:17.000 327    13794.4895 140.3893 54786.5118 88888.00
2020-11-22 11:44:18.000 327    13794.3947 141.1527 54786.4536 88888.00
2020-11-22 11:44:19.000 327    13795.1516 142.3086 54786.3414 88888.00
2020-11-22 11:44:20.000 327    13796.4649 146.8223 54783.3350 88888.00
2020-11-22 11:44:21.000 327    13791.5329 145.0862 54786.1624 88888.00
2020-11-22 11:44:22.000 327    13790.1851 146.2335 54786.0028 88888.00
2020-11-22 11:44:23.000 327    13790.3059 145.8863 54785.9252 88888.00
2020-11-22 11:44:24.000 327    13790.3468 145.6211 54785.6901 88888.00
2020-11-22 11:44:25.000 327    13789.3678 145.1100 54785.8087 88888.00
2020-11-22 11:44:26.000 327    13787.2263 143.8398 54785.8217 88888.00
2020-11-22 11:44:27.000 327    13787.4182 142.7205 54785.6470 88888.00
2020-11-22 11:44:28.000 327    13788.2938 142.3561 54785.4830 88888.00
2020-11-22 11:44:29.000 327    13789.2664 142.7334 54785.3817 88888.00
2020-11-22 11:44:30.000 327    13789.4346 143.1949 54785.2523 88888.00
2020-11-22 11:44:31.000 327    13788.1364 144.8145 54784.9331 88888.00
2020-11-22 11:44:32.000 327    13786.7713 145.3515 54784.6074 88888.00
2020-11-22 11:44:33.000 327    13785.8763 145.0711 54784.4349 88888.00
2020-11-22 11:44:34.000 327    13786.5750 144.4824 54784.4133 88888.00
2020-11-22 11:44:35.000 327    13787.2155 143.5012 54784.4651 88888.00
2020-11-22 11:44:36.000 327    13787.7158 143.2144 54784.2084 88888.00
2020-11-22 11:44:37.000 327    13788.3844 143.0461 54784.4543 88888.00
2020-11-22 11:44:38.000 327    13787.3061 142.7572 54784.4565 88888.00
2020-11-22 11:44:39.000 327    13787.5131 141.9830 54784.0014 88888.00
2020-11-22 11:44:40.000 327    13787.5369 142.1749 54784.2106 88888.00
2020-11-22 11:44:41.000 327    13788.4728 141.9787 54783.6197 88888.00
2020-11-22 11:44:42.000 327    13788.9386 141.9420 54783.8612 88888.00
2020-11-22 11:44:43.000 327    13789.7236 141.8622 54783.5938 88888.00
2020-11-22 11:44:44.000 327    13792.0915 144.6183 54780.2919 88888.00
2020-11-22 11:44:45.000 327    13788.5655 142.4747 54783.1236 88888.00
2020-11-22 11:44:46.000 327    13788.3952 142.7744 54783.1883 88888.00
2020-11-22 11:44:47.000 327    13789.3397 143.3351 54783.0050 88888.00
2020-11-22 11:44:48.000 327    13790.7091 143.3243 54782.9295 88888.00
2020-11-22 11:44:49.000 327    13792.2511 142.7744 54782.9058 88888.00
2020-11-22 11:44:50.000 327    13797.9918 146.4556 54779.4163 88888.00
2020-11-22 11:44:51.000 327    13794.2868 144.2473 54782.6988 88888.00
2020-11-22 11:44:52.000 327    13793.6657 144.6161 54782.7419 88888.00
2020-11-22 11:44:53.000 327    13792.8721 144.3875 54782.7548 88888.00
2020-11-22 11:44:54.000 327    13791.9146 143.8807 54782.7376 88888.00
2020-11-22 11:44:55.000 327    13791.3108 143.9886 54782.4831 88888.00
2020-11-22 11:44:56.000 327    13791.0951 144.0144 54782.5025 88888.00
2020-11-22 11:44:57.000 327    13791.3345 144.7628 54782.1143 88888.00
2020-11-22 11:44:58.000 327    13790.8903 145.5887 54781.8770 88888.00
2020-11-22 11:44:59.000 327    13789.1219 145.4356 54781.9245 88888.00
2020-11-22 11:45:00.000 327    13788.2377 144.5838 54781.7886 88888.00
2020-11-22 11:45:01.000 327    13788.0415 143.9605 54781.6916 88888.00
2020-11-22 11:45:02.000 327    13789.2966 143.9217 54781.5212 88888.00
2020-11-22 11:45:03.000 327    13788.8933 144.1223 54781.2171 88888.00
2020-11-22 11:45:04.000 327    13788.4361 144.9784 54781.2451 88888.00
2020-11-22 11:45:05.000 327    13787.4376 145.4270 54780.9561 88888.00
2020-11-22 11:45:06.000 327    13787.5433 144.7175 54781.0726 88888.00
2020-11-22 11:45:07.000 327    13790.7760 147.4412 54778.0791 88888.00
2020-11-22 11:45:08.000 327    13788.7208 144.2646 54781.1783 88888.00
2020-11-22 11:45:09.000 327    13789.8314 144.2322 54781.2559 88888.00
2020-11-22 11:45:10.000 327    13790.7975 144.7800 54781.4047 88888.00
2020-11-22 11:45:11.000 327    13791.8801 145.9985 54781.1675 88888.00
2020-11-22 11:45:12.000 327    13792.8549 146.7015 54781.4845 88888.00
2020-11-22 11:45:13.000 327    13797.1615 149.8479 54778.9935 88888.00
2020-11-22 11:45:14.000 327    13794.8217 146.7403 54782.0733 88888.00
2020-11-22 11:45:15.000 327    13794.8756 146.3155 54782.9036 88888.00
2020-11-22 11:45:16.000 327    13794.1768 146.1904 54783.2142 88888.00
2020-11-22 11:45:17.000 327    13794.2609 145.9208 54783.3091 88888.00
2020-11-22 11:45:18.000 327    13794.1704 145.7246 54783.4558 88888.00
2020-11-22 11:45:19.000 327    13795.4514 145.0927 54783.9087 88888.00
2020-11-22 11:45:20.000 327    13799.7839 148.4699 54780.8958 88888.00
2020-11-22 11:45:21.000 327    13797.6791 145.8928 54784.5384 88888.00
2020-11-22 11:45:22.000 327    13798.3843 145.3731 54784.8619 88888.00
2020-11-22 11:45:23.000 327    13799.4280 144.9137 54785.3407 88888.00
2020-11-22 11:45:24.000 327    13800.6249 144.5751 54786.1538 88888.00
2020-11-22 11:45:25.000 327    13801.8951 144.2905 54785.9920 88888.00
2020-11-22 11:45:26.000 327    13803.5384 144.6679 54786.2573 88888.00
2020-11-22 11:45:27.000 327    13805.3887 144.5924 54787.0014 88888.00
2020-11-22 11:45:28.000 327    13806.2190 144.9568 54787.1049 88888.00
2020-11-22 11:45:29.000 327    13806.3074 145.4054 54787.7088 88888.00
2020-11-22 11:45:30.000 327    13806.3311 145.8001 54788.0280 88888.00
2020-11-22 11:45:31.000 327    13805.8761 145.9424 54788.3126 88888.00
2020-11-22 11:45:32.000 327    13805.5979 145.6858 54788.6405 88888.00
2020-11-22 11:45:33.000 327    13806.5964 145.6038 54788.7957 88888.00
2020-11-22 11:45:34.000 327    13807.7307 146.1710 54788.9187 88888.00
2020-11-22 11:45:35.000 327    13807.6833 146.3241 54789.2098 88888.00
2020-11-22 11:45:36.000 327    13809.6112 149.5417 54786.3091 88888.00
2020-11-22 11:45:37.000 327    13805.3542 145.9985 54789.4320 88888.00
2020-11-22 11:45:38.000 327    13804.8215 146.1408 54789.6282 88888.00
2020-11-22 11:45:39.000 327    13804.5908 146.1580 54790.0100 88888.00
2020-11-22 11:45:40.000 327    13804.8949 146.1904 54789.9215 88888.00
2020-11-22 11:45:41.000 327    13807.7544 149.2290 54787.1459 88888.00
2020-11-22 11:45:42.000 327    13805.2248 146.8093 54790.1480 88888.00
2020-11-22 11:45:43.000 327    13805.4577 147.3981 54790.5254 88888.00
2020-11-22 11:45:44.000 327    13805.5979 147.7000 54790.8101 88888.00
2020-11-22 11:45:45.000 327    13805.5526 147.4692 54790.9611 88888.00
2020-11-22 11:45:46.000 327    13805.6496 147.5835 54790.3744 88888.00
2020-11-22 11:45:47.000 327    13804.7266 148.1658 54791.5994 88888.00
2020-11-22 11:45:48.000 327    13804.0948 148.5798 54792.1925 88888.00
2020-11-22 11:45:49.000 327    13803.5751 149.1944 54792.3155 88888.00
2020-11-22 11:45:50.000 327    13803.3076 149.3734 54792.2443 88888.00
2020-11-22 11:45:51.000 327    13802.4644 149.2527 54792.7662 88888.00
2020-11-22 11:45:52.000 327    13802.6154 149.3929 54792.8374 88888.00
2020-11-22 11:45:53.000 327    13801.1166 149.3023 54793.0487 88888.00
2020-11-22 11:45:54.000 327    13803.9287 152.9123 54789.4104 88888.00
2020-11-22 11:45:55.000 327    13801.8045 149.4640 54792.7619 88888.00
2020-11-22 11:45:56.000 327    13800.7004 147.5123 54794.1357 88888.00
2020-11-22 11:45:57.000 327    13801.7485 148.2758 54794.6512 88888.00
2020-11-22 11:45:58.000 327    13803.1200 148.4914 54794.8884 88888.00
2020-11-22 11:45:59.000 327    13802.7426 148.4030 54795.4966 88888.00
2020-11-22 11:46:00.000 327    13801.6924 148.3361 54795.5980 88888.00
2020-11-22 11:46:01.000 327    13803.0791 149.9708 54793.7712 88888.00
2020-11-22 11:46:02.000 327    13799.7105 146.6260 54796.1069 88888.00
2020-11-22 11:46:03.000 327    13799.8399 145.5844 54796.5771 88888.00
2020-11-22 11:46:04.000 327    13801.2309 144.3056 54796.8402 88888.00
2020-11-22 11:46:05.000 327    13802.5356 143.8699 54797.2953 88888.00
2020-11-22 11:46:06.000 327    13803.2386 143.8182 54796.7906 88888.00
2020-11-22 11:46:07.000 327    13804.9660 144.1374 54796.8596 88888.00
2020-11-22 11:46:08.000 327    13805.1170 144.1525 54797.5045 88888.00
2020-11-22 11:46:09.000 327    13805.1170 144.7110 54797.7094 88888.00
2020-11-22 11:46:10.000 327    13805.0760 144.8921 54798.2507 88888.00
2020-11-22 11:46:11.000 327    13804.9251 146.2033 54798.7273 88888.00
2020-11-22 11:46:12.000 327    13804.6620 146.9754 54799.0401 88888.00
2020-11-22 11:46:13.000 327    13804.5239 147.5857 54799.0789 88888.00
2020-11-22 11:46:14.000 327    13803.4780 148.1421 54799.0163 88888.00
2020-11-22 11:46:15.000 327    13803.5362 148.8968 54799.1328 88888.00
2020-11-22 11:46:16.000 327    13803.7109 149.9126 54799.5965 88888.00
2020-11-22 11:46:17.000 327    13804.3730 150.8938 54799.2191 88888.00
2020-11-22 11:46:18.000 327    13802.9842 150.7536 54799.7625 88888.00
2020-11-22 11:46:19.000 327    13802.5313 151.3294 54799.9890 88888.00
2020-11-22 11:46:20.000 327    13802.5248 151.2841 54800.0106 88888.00
2020-11-22 11:46:21.000 327    13803.4435 151.4459 54800.2090 88888.00
2020-11-22 11:46:22.000 327    13804.3514 151.6443 54800.4398 88888.00
2020-11-22 11:46:23.000 327    13806.5101 152.3904 54800.5541 88888.00
2020-11-22 11:46:24.000 327    13807.9787 152.6190 54800.8711 88888.00
2020-11-22 11:46:25.000 327    13811.8303 155.3837 54797.9962 88888.00
2020-11-22 11:46:26.000 327    13810.5170 152.6234 54801.5763 88888.00
2020-11-22 11:46:27.000 327    13811.6405 152.9943 54801.8718 88888.00
2020-11-22 11:46:28.000 327    13812.3716 153.5960 54802.0530 88888.00
2020-11-22 11:46:29.000 327    13811.1920 154.2494 54802.1888 88888.00
2020-11-22 11:46:30.000 327    13811.2718 154.4823 54802.5921 88888.00
2020-11-22 11:46:31.000 327    13814.1809 157.1068 54799.5663 88888.00
2020-11-22 11:46:32.000 327    13811.7182 153.9259 54803.3642 88888.00
2020-11-22 11:46:33.000 327    13811.2976 153.4428 54803.8969 88888.00
2020-11-22 11:46:34.000 327    13811.5866 153.2078 54804.1579 88888.00
2020-11-22 11:46:35.000 327    13812.1603 152.3861 54804.6647 88888.00
2020-11-22 11:46:36.000 327    13813.4369 152.6665 54804.7467 88888.00
2020-11-22 11:46:37.000 327    13815.3670 155.7158 54802.4088 88888.00
2020-11-22 11:46:38.000 327    13811.7182 152.4034 54805.7797 88888.00
2020-11-22 11:46:39.000 327    13811.4249 152.1036 54806.2801 88888.00
2020-11-22 11:46:40.000 327    13811.3343 151.2194 54806.7222 88888.00
2020-11-22 11:46:41.000 327    13810.7003 151.3445 54807.2441 88888.00
2020-11-22 11:46:42.000 327    13811.0841 151.8772 54807.6668 88888.00
2020-11-22 11:46:43.000 327    13813.2622 153.6283 54806.3275 88888.00
2020-11-22 11:46:44.000 327    13811.2955 151.8297 54808.2793 88888.00
2020-11-22 11:46:45.000 327    13810.9051 150.5509 54808.7452 88888.00
2020-11-22 11:46:46.000 327    13810.2409 149.2268 54809.2110 88888.00
2020-11-22 11:46:47.000 327    13809.4948 148.3771 54809.5755 88888.00
2020-11-22 11:46:48.000 327    13809.7212 149.0952 54809.6877 88888.00
2020-11-22 11:46:49.000 327    13809.9541 150.5293 54809.8408 88888.00
2020-11-22 11:46:50.000 327    13809.2360 150.8162 54809.5971 88888.00
2020-11-22 11:46:51.000 327    13808.7400 149.9190 54809.5820 88888.00
2020-11-22 11:46:52.000 327    13807.9679 149.9730 54809.7416 88888.00
2020-11-22 11:46:53.000 327    13807.4460 149.6646 54810.0565 88888.00
2020-11-22 11:46:54.000 327    13806.4842 149.1729 54810.1147 88888.00
2020-11-22 11:46:55.000 327    13804.9164 148.5065 54809.9141 88888.00
2020-11-22 11:46:56.000 327    13803.3572 147.7949 54809.7934 88888.00
2020-11-22 11:46:57.000 327    13803.2322 147.1759 54809.6122 88888.00
2020-11-22 11:46:58.000 327    13803.2300 147.6180 54809.5022 88888.00
2020-11-22 11:46:59.000 327    13804.2759 148.0472 54809.6316 88888.00
2020-11-22 11:47:00.000 327    13805.3262 147.9717 54809.6790 88888.00
2020-11-22 11:47:01.000 327    13806.4993 146.9991 54809.8106 88888.00
2020-11-22 11:47:02.000 327    13806.9889 146.1925 54809.9098 88888.00
2020-11-22 11:47:03.000 327    13807.7329 145.5370 54809.8365 88888.00
2020-11-22 11:47:04.000 327    13808.8909 144.7024 54810.0867 88888.00
2020-11-22 11:47:05.000 327    13810.8146 144.4177 54809.8990 88888.00
2020-11-22 11:47:06.000 327    13812.3975 144.5989 54810.1082 88888.00
2020-11-22 11:47:07.000 327    13814.4203 144.4716 54810.1104 88888.00
2020-11-22 11:47:08.000 327    13818.6514 147.1565 54807.5418 88888.00
2020-11-22 11:47:09.000 327    13816.4863 143.9368 54810.8092 88888.00
2020-11-22 11:47:10.000 327    13815.2506 143.9152 54810.7186 88888.00
2020-11-22 11:47:11.000 327    13813.3636 144.2711 54810.7250 88888.00
2020-11-22 11:47:12.000 327    13811.8109 143.5680 54810.1514 88888.00
2020-11-22 11:47:13.000 327    13811.6815 144.5924 54809.9465 88888.00
2020-11-22 11:47:14.000 327    13811.9144 145.6038 54808.8077 88888.00
2020-11-22 11:47:15.000 327    13809.1303 144.0576 54810.4015 88888.00
2020-11-22 11:47:16.000 327    13809.0807 143.4516 54810.3908 88888.00
2020-11-22 11:47:17.000 327    13809.0721 143.3912 54810.1794 88888.00
2020-11-22 11:47:18.000 327    13809.3201 143.1993 54810.1341 88888.00
2020-11-22 11:47:19.000 327    13809.2705 142.8391 54809.4246 88888.00
2020-11-22 11:47:20.000 327    13808.8737 142.4941 54809.8537 88888.00
2020-11-22 11:47:21.000 327    13807.7156 143.2036 54809.7934 88888.00
2020-11-22 11:47:22.000 327    13806.9630 143.7168 54809.5798 88888.00
2020-11-22 11:47:23.000 327    13806.1629 144.0166 54809.3663 88888.00
2020-11-22 11:47:24.000 327    13805.4318 144.0727 54809.4008 88888.00
2020-11-22 11:47:25.000 327    13804.8453 144.1848 54809.0105 88888.00
2020-11-22 11:47:26.000 327    13805.1968 143.3696 54809.0881 88888.00
2020-11-22 11:47:27.000 327    13805.3089 143.1259 54809.1528 88888.00
2020-11-22 11:47:28.000 327    13804.5865 143.2596 54809.0709 88888.00
2020-11-22 11:47:29.000 327    13804.0473 143.4904 54808.8595 88888.00
2020-11-22 11:47:30.000 327    13803.6117 143.2100 54808.5770 88888.00
2020-11-22 11:47:31.000 327    13808.4337 147.6223 54804.2097 88888.00
2020-11-22 11:47:32.000 327    13807.6790 146.4039 54805.5511 88888.00
2020-11-22 11:47:33.000 327    13805.2399 143.0893 54808.6827 88888.00
2020-11-22 11:47:34.000 327    13804.7978 142.3517 54808.8185 88888.00
2020-11-22 11:47:35.000 327    13804.2824 142.2396 54809.5281 88888.00
2020-11-22 11:47:36.000 327    13804.4765 142.9146 54808.7193 88888.00
2020-11-22 11:47:37.000 327    13804.9962 143.5810 54808.9889 88888.00
2020-11-22 11:47:38.000 327    13809.0764 146.6864 54806.4116 88888.00
2020-11-22 11:47:39.000 327    13805.9084 143.9045 54808.8703 88888.00
2020-11-22 11:47:40.000 327    13806.4540 143.2467 54808.9371 88888.00
2020-11-22 11:47:41.000 327    13806.1758 142.0196 54809.3599 88888.00
2020-11-22 11:47:42.000 327    13805.6130 140.6675 54809.1550 88888.00
2020-11-22 11:47:43.000 327    13804.8798 140.8486 54809.2046 88888.00
2020-11-22 11:47:44.000 327    13808.0434 145.1143 54805.9825 88888.00
2020-11-22 11:47:45.000 327    13808.2936 145.7289 54806.0946 88888.00
2020-11-22 11:47:46.000 327    13804.9164 142.7550 54809.0601 88888.00
2020-11-22 11:47:47.000 327    13805.2313 142.4509 54809.2520 88888.00
2020-11-22 11:47:48.000 327    13805.0156 141.6293 54809.1248 88888.00
2020-11-22 11:47:49.000 327    13804.5865 141.3511 54809.3534 88888.00
2020-11-22 11:47:50.000 327    13804.3622 140.9629 54809.3491 88888.00
2020-11-22 11:47:51.000 327    13805.2766 140.6977 54809.4310 88888.00
2020-11-22 11:47:52.000 327    13806.0637 140.9823 54809.3534 88888.00
2020-11-22 11:47:53.000 327    13806.6352 141.1915 54809.5496 88888.00
2020-11-22 11:47:54.000 327    13806.9371 141.2433 54809.5540 88888.00
2020-11-22 11:47:55.000 327    13806.3376 140.9414 54809.7351 88888.00
2020-11-22 11:47:56.000 327    13805.5375 140.0464 54810.0694 88888.00
2020-11-22 11:47:57.000 327    13806.4088 140.5575 54809.4246 88888.00
2020-11-22 11:47:58.000 327    13806.2513 140.3117 54809.6316 88888.00
2020-11-22 11:47:59.000 327    13805.8998 140.4475 54809.5561 88888.00
2020-11-22 11:48:00.000 327    13805.0005 140.3462 54809.6898 88888.00
2020-11-22 11:48:01.000 327    13804.2716 139.4684 54809.5000 88888.00
2020-11-22 11:48:02.000 327    13804.5757 138.7870 54809.3059 88888.00
2020-11-22 11:48:03.000 327    13804.8539 138.2694 54809.3534 88888.00
2020-11-22 11:48:04.000 327    13805.3736 138.2780 54809.4763 88888.00
2020-11-22 11:48:05.000 327    13808.7055 141.3231 54806.2844 88888.00
2020-11-22 11:48:06.000 327    13806.3656 137.5340 54809.2865 88888.00
2020-11-22 11:48:07.000 327    13807.4935 136.6455 54809.5992 88888.00
2020-11-22 11:48:08.000 327    13808.3863 136.6714 54809.6532 88888.00
2020-11-22 11:48:09.000 327    13808.8456 136.6671 54809.8688 88888.00
2020-11-22 11:48:10.000 327    13809.5379 136.2379 54810.1190 88888.00
2020-11-22 11:48:11.000 327    13812.0934 139.2140 54807.1557 88888.00
2020-11-22 11:48:12.000 327    13808.1254 136.3587 54810.3649 88888.00
2020-11-22 11:48:13.000 327    13808.1448 135.3516 54810.9191 88888.00
2020-11-22 11:48:14.000 327    13808.6343 136.0439 54810.9989 88888.00
2020-11-22 11:48:15.000 327    13811.8087 139.1838 54808.0572 88888.00
2020-11-22 11:48:16.000 327    13809.7104 136.3911 54811.4087 88888.00
2020-11-22 11:48:17.000 327    13809.8808 137.1329 54811.1348 88888.00
2020-11-22 11:48:18.000 327    13810.7046 136.0611 54812.1614 88888.00
2020-11-22 11:48:19.000 327    13812.1063 136.2983 54812.2671 88888.00
2020-11-22 11:48:20.000 327    13812.9431 136.5744 54812.9141 88888.00
2020-11-22 11:48:21.000 327    13816.0895 139.7423 54810.3347 88888.00
2020-11-22 11:48:22.000 327    13813.3981 136.7426 54813.5201 88888.00
2020-11-22 11:48:23.000 327    13813.2601 136.7081 54814.4065 88888.00
2020-11-22 11:48:24.000 327    13813.6957 135.8109 54814.6071 88888.00
2020-11-22 11:48:25.000 327    13814.6381 135.2697 54815.0708 88888.00
2020-11-22 11:48:26.000 327    13815.6431 135.3990 54815.3921 88888.00
2020-11-22 11:48:27.000 327    13819.6435 139.0091 54812.6380 88888.00
2020-11-22 11:48:28.000 327    13818.3107 136.8569 54815.9205 88888.00
2020-11-22 11:48:29.000 327    13817.9635 136.8504 54816.5115 88888.00
2020-11-22 11:48:30.000 327    13818.3344 137.0272 54816.9148 88888.00
2020-11-22 11:48:31.000 327    13818.2244 136.4946 54817.2124 88888.00
2020-11-22 11:48:32.000 327    13818.0843 135.8756 54817.4108 88888.00
2020-11-22 11:48:33.000 327    13817.2691 134.9634 54817.8012 88888.00
2020-11-22 11:48:34.000 327    13816.0916 134.3186 54818.2455 88888.00
2020-11-22 11:48:35.000 327    13815.9385 133.7450 54817.9565 88888.00
2020-11-22 11:48:36.000 327    13814.6899 132.5697 54818.3662 88888.00
2020-11-22 11:48:37.000 327    13814.5777 132.0931 54818.3145 88888.00
2020-11-22 11:48:38.000 327    13815.7099 131.3836 54818.2304 88888.00
2020-11-22 11:48:39.000 327    13815.3584 130.9479 54818.8040 88888.00
2020-11-22 11:48:40.000 327    13815.3864 130.4455 54819.1038 88888.00
2020-11-22 11:48:41.000 327    13815.2959 129.5289 54819.1060 88888.00
2020-11-22 11:48:42.000 327    13815.0781 128.4916 54819.0693 88888.00
2020-11-22 11:48:43.000 327    13815.0285 128.0323 54819.0995 88888.00
2020-11-22 11:48:44.000 327    13815.1880 128.2264 54819.3540 88888.00
2020-11-22 11:48:45.000 327    13815.5266 128.4507 54819.3324 88888.00
2020-11-22 11:48:46.000 327    13815.1427 128.9747 54819.1491 88888.00
2020-11-22 11:48:47.000 327    13814.9465 128.3773 54818.9615 88888.00
2020-11-22 11:48:48.000 327    13815.8134 128.7569 54818.7544 88888.00
2020-11-22 11:48:49.000 327    13816.8076 128.9682 54818.8580 88888.00
2020-11-22 11:48:50.000 327    13817.4136 130.0810 54818.6940 88888.00
2020-11-22 11:48:51.000 327    13818.6946 131.0299 54818.8083 88888.00
2020-11-22 11:48:52.000 327    13822.6410 133.6070 54816.5244 88888.00
2020-11-22 11:48:53.000 327    13821.0581 131.6078 54818.7652 88888.00
2020-11-22 11:48:54.000 327    13820.4177 132.1750 54818.6531 88888.00
2020-11-22 11:48:55.000 327    13819.8138 132.0478 54818.8213 88888.00
2020-11-22 11:48:56.000 327    13819.5313 132.5934 54818.3576 88888.00
2020-11-22 11:48:57.000 327    13819.3653 132.9233 54818.5905 88888.00
2020-11-22 11:48:58.000 327    13822.7208 135.8088 54815.4784 88888.00
2020-11-22 11:48:59.000 327    13819.1582 132.6538 54818.7005 88888.00
2020-11-22 11:49:00.000 327    13819.0202 132.0392 54818.5388 88888.00
2020-11-22 11:49:01.000 327    13817.4265 131.3404 54818.4331 88888.00
2020-11-22 11:49:02.000 327    13816.3892 130.4174 54818.3598 88888.00
2020-11-22 11:49:03.000 327    13816.3720 129.9042 54818.2519 88888.00
2020-11-22 11:49:04.000 327    13816.1175 129.3801 54818.3231 88888.00
2020-11-22 11:49:05.000 327    13815.3347 128.7612 54818.3943 88888.00
2020-11-22 11:49:06.000 327    13815.2398 128.5908 54818.2713 88888.00
2020-11-22 11:49:07.000 327    13814.5519 128.9380 54818.1592 88888.00
2020-11-22 11:49:08.000 327    13815.4705 129.2853 54818.6488 88888.00
2020-11-22 11:49:09.000 327    13816.4906 129.2615 54818.5409 88888.00
2020-11-22 11:49:10.000 327    13817.1979 128.8496 54818.8644 88888.00
2020-11-22 11:49:11.000 327    13817.9894 128.2544 54818.7911 88888.00
2020-11-22 11:49:12.000 327    13818.4552 128.7849 54817.9629 88888.00
2020-11-22 11:49:13.000 327    13822.6001 131.6424 54816.1729 88888.00
2020-11-22 11:49:14.000 327    13819.4990 127.8878 54819.7206 88888.00
2020-11-22 11:49:15.000 327    13820.4069 127.3832 54819.9557 88888.00
2020-11-22 11:49:16.000 327    13820.4500 126.7772 54820.0657 88888.00
2020-11-22 11:49:17.000 327    13820.7153 126.4170 54820.3439 88888.00
2020-11-22 11:49:18.000 327    13821.6900 127.1891 54820.3957 88888.00
2020-11-22 11:49:19.000 327    13826.0333 131.1291 54817.3116 88888.00
2020-11-22 11:49:20.000 327    13823.5554 128.6685 54821.0405 88888.00
2020-11-22 11:49:21.000 327    13823.9867 127.9935 54821.2713 88888.00
2020-11-22 11:49:22.000 327    13824.4396 127.4155 54821.6487 88888.00
2020-11-22 11:49:23.000 327    13824.5712 127.2710 54821.9054 88888.00
2020-11-22 11:49:24.000 327    13825.4855 128.0258 54821.9636 88888.00
2020-11-22 11:49:25.000 327    13825.2375 128.5650 54822.4014 88888.00
2020-11-22 11:49:26.000 327    13824.9787 128.4528 54822.5804 88888.00
2020-11-22 11:49:27.000 327    13825.0823 128.4615 54822.1857 88888.00
2020-11-22 11:49:28.000 327    13825.7443 128.1617 54822.9708 88888.00
2020-11-22 11:49:29.000 327    13825.8155 127.4479 54823.0463 88888.00
2020-11-22 11:49:30.000 327    13826.1735 127.3875 54823.3719 88888.00
2020-11-22 11:49:31.000 327    13827.5925 128.2156 54823.4603 88888.00
2020-11-22 11:49:32.000 327    13827.1461 129.2853 54823.3460 88888.00
2020-11-22 11:49:33.000 327    13826.4128 129.5397 54823.3525 88888.00
2020-11-22 11:49:34.000 327    13825.0715 129.5678 54823.3741 88888.00
2020-11-22 11:49:35.000 327    13824.5970 129.7834 54824.0060 88888.00
2020-11-22 11:49:36.000 327    13823.9005 130.3161 54823.9715 88888.00
2020-11-22 11:49:37.000 327    13823.7603 130.4627 54824.2519 88888.00
2020-11-22 11:49:38.000 327    13824.3965 130.4584 54824.7328 88888.00
2020-11-22 11:49:39.000 327    13823.8789 130.1220 54825.0800 88888.00
2020-11-22 11:49:40.000 327    13824.3469 129.5613 54825.4812 88888.00
2020-11-22 11:49:41.000 327    13823.8854 128.9876 54826.0031 88888.00
2020-11-22 11:49:42.000 327    13824.0255 128.0841 54826.3956 88888.00
2020-11-22 11:49:43.000 327    13826.3072 130.6568 54823.7752 88888.00
2020-11-22 11:49:44.000 327    13822.6928 127.1912 54827.0038 88888.00
2020-11-22 11:49:45.000 327    13822.2744 127.4651 54827.0707 88888.00
2020-11-22 11:49:46.000 327    13821.3083 127.1373 54827.1181 88888.00
2020-11-22 11:49:47.000 327    13819.2984 127.2344 54827.4395 88888.00
2020-11-22 11:49:48.000 327    13817.5710 126.9389 54826.8464 88888.00
2020-11-22 11:49:49.000 327    13820.3185 128.6965 54824.2454 88888.00
2020-11-22 11:49:50.000 327    13818.5371 124.9657 54827.2755 88888.00
2020-11-22 11:49:51.000 327    13819.2531 125.5135 54827.1850 88888.00
2020-11-22 11:49:52.000 327    13821.1293 126.2596 54827.1677 88888.00
2020-11-22 11:49:53.000 327    13821.8388 126.7405 54827.4330 88888.00
2020-11-22 11:49:54.000 327    13822.5591 127.4889 54827.1591 88888.00
2020-11-22 11:49:55.000 327    13825.1081 130.9264 54824.1764 88888.00
2020-11-22 11:49:56.000 327    13822.3391 127.7196 54827.5236 88888.00
2020-11-22 11:49:57.000 327    13822.4599 127.7261 54827.5861 88888.00
2020-11-22 11:49:58.000 327    13823.0249 127.1956 54827.6681 88888.00
2020-11-22 11:49:59.000 327    13822.7273 125.8111 54828.3647 88888.00
2020-11-22 11:50:00.000 327    13823.3700 126.1410 54828.4596 88888.00
2020-11-22 11:50:01.000 327    13826.4538 129.5915 54825.2849 88888.00
2020-11-22 11:50:02.000 327    13823.7172 126.8829 54828.3970 88888.00
2020-11-22 11:50:03.000 327    13824.4978 127.0619 54828.8348 88888.00
2020-11-22 11:50:04.000 327    13824.4418 127.7692 54828.6235 88888.00
2020-11-22 11:50:05.000 327    13825.6731 128.4593 54828.8392 88888.00
2020-11-22 11:50:06.000 327    13826.4085 128.4722 54828.8370 88888.00
2020-11-22 11:50:07.000 327    13827.1741 128.2674 54828.9146 88888.00
2020-11-22 11:50:08.000 327    13830.3679 130.8099 54826.3331 88888.00
2020-11-22 11:50:09.000 327    13828.0712 128.1552 54829.4624 88888.00
2020-11-22 11:50:10.000 327    13828.4465 128.1660 54829.2511 88888.00
2020-11-22 11:50:11.000 327    13829.2379 128.4075 54829.6630 88888.00
2020-11-22 11:50:12.000 327    13829.5075 128.6599 54829.8248 88888.00
2020-11-22 11:50:13.000 327    13829.6153 128.5024 54829.7363 88888.00
2020-11-22 11:50:14.000 327    13830.1350 127.5104 54830.0879 88888.00
2020-11-22 11:50:15.000 327    13829.5981 126.3265 54830.1483 88888.00
2020-11-22 11:50:16.000 327    13829.2250 126.4494 54829.9369 88888.00
2020-11-22 11:50:17.000 327    13828.0971 125.7356 54830.2820 88888.00
2020-11-22 11:50:18.000 327    13827.0684 125.1814 54830.2065 88888.00
2020-11-22 11:50:19.000 327    13827.0965 124.6207 54830.2022 88888.00
2020-11-22 11:50:20.000 327    13827.8663 125.0541 54830.0146 88888.00
2020-11-22 11:50:21.000 327    13829.3048 125.5738 54829.7773 88888.00
2020-11-22 11:50:22.000 327    13829.5139 125.5458 54829.6824 88888.00
2020-11-22 11:50:23.000 327    13830.1092 125.5674 54829.9887 88888.00
2020-11-22 11:50:24.000 327    13830.6871 124.7651 54829.9930 88888.00
2020-11-22 11:50:25.000 327    13834.5516 128.0603 54826.5250 88888.00
2020-11-22 11:50:26.000 327    13832.1687 125.2417 54829.8701 88888.00
2020-11-22 11:50:27.000 327    13833.2944 125.8067 54829.1152 88888.00
2020-11-22 11:50:28.000 327    13832.7811 125.0175 54829.9908 88888.00
2020-11-22 11:50:29.000 327    13832.0889 124.1225 54830.4437 88888.00
2020-11-22 11:50:30.000 327    13831.9142 124.1699 54830.5041 88888.00
2020-11-22 11:50:31.000 327    13835.1274 126.3998 54827.5343 88888.00
2020-11-22 11:50:32.000 327    13832.7833 123.4216 54830.5429 88888.00
2020-11-22 11:50:33.000 327    13832.2420 123.1068 54830.8147 88888.00
2020-11-22 11:50:34.000 327    13831.7934 122.8221 54830.8772 88888.00
2020-11-22 11:50:35.000 327    13832.0457 123.5122 54829.9477 88888.00
2020-11-22 11:50:36.000 327    13832.2377 124.0103 54830.0685 88888.00
2020-11-22 11:50:37.000 327    13830.7540 123.1736 54830.7737 88888.00
2020-11-22 11:50:38.000 327    13830.7453 122.9644 54830.9484 88888.00
2020-11-22 11:50:39.000 327    13831.5799 122.1902 54831.0713 88888.00
2020-11-22 11:50:40.000 327    13832.0673 122.3412 54831.0260 88888.00
2020-11-22 11:50:41.000 327    13835.2849 125.9555 54828.0714 88888.00
2020-11-22 11:50:42.000 327    13833.0248 123.6998 54831.1382 88888.00
2020-11-22 11:50:43.000 327    13833.4216 124.8837 54831.2525 88888.00
2020-11-22 11:50:44.000 327    13833.6545 125.5005 54831.0584 88888.00
2020-11-22 11:50:45.000 327    13832.4447 125.5803 54831.4056 88888.00
2020-11-22 11:50:46.000 327    13832.1730 126.1281 54831.5070 88888.00
2020-11-22 11:50:47.000 327    13830.2580 126.2079 54831.5631 88888.00
2020-11-22 11:50:48.000 327    13829.8439 127.5341 54831.1447 88888.00
2020-11-22 11:50:49.000 327    13827.9893 126.8591 54831.4962 88888.00
2020-11-22 11:50:50.000 327    13826.3029 125.6774 54831.6644 88888.00
2020-11-22 11:50:51.000 327    13825.1491 124.9463 54831.6493 88888.00
2020-11-22 11:50:52.000 327    13823.8875 124.1182 54831.6385 88888.00
2020-11-22 11:50:53.000 327    13825.4057 126.8764 54828.3302 88888.00
2020-11-22 11:50:54.000 327    13820.8727 122.9407 54831.5156 88888.00
2020-11-22 11:50:55.000 327    13820.3292 122.1579 54831.4639 88888.00
2020-11-22 11:50:56.000 327    13820.7584 121.0300 54831.4380 88888.00
2020-11-22 11:50:57.000 327    13821.3320 119.9733 54831.6838 88888.00
2020-11-22 11:50:58.000 327    13822.0006 119.7943 54830.9096 88888.00
2020-11-22 11:50:59.000 327    13825.1922 121.5411 54830.1396 88888.00
2020-11-22 11:51:00.000 327    13824.0450 119.7512 54831.5091 88888.00
2020-11-22 11:51:01.000 327    13827.8491 122.4167 54828.6903 88888.00
2020-11-22 11:51:02.000 327    13826.0764 119.3285 54831.7442 88888.00
2020-11-22 11:51:03.000 327    13826.6716 119.2875 54831.4574 88888.00
2020-11-22 11:51:04.000 327    13828.5133 119.2660 54832.0440 88888.00
2020-11-22 11:51:05.000 327    13829.2552 119.1387 54832.0699 88888.00
2020-11-22 11:51:06.000 327    13829.0848 119.3134 54832.3157 88888.00
2020-11-22 11:51:07.000 327    13829.1646 119.9021 54832.3438 88888.00
2020-11-22 11:51:08.000 327    13828.9619 120.5168 54832.6328 88888.00
2020-11-22 11:51:09.000 327    13829.8072 122.2937 54832.1411 88888.00
2020-11-22 11:51:10.000 327    13829.3522 121.8840 54832.7579 88888.00
2020-11-22 11:51:11.000 327    13829.2875 122.0738 54832.8851 88888.00
2020-11-22 11:51:12.000 327    13828.4853 121.9810 54833.2453 88888.00
2020-11-22 11:51:13.000 327    13828.0993 121.4937 54832.9326 88888.00
2020-11-22 11:51:14.000 327    13826.9024 120.7604 54833.3337 88888.00
2020-11-22 11:51:15.000 327    13826.3050 119.7900 54833.2518 88888.00
2020-11-22 11:51:16.000 327    13825.7874 119.0546 54833.1116 88888.00
2020-11-22 11:51:17.000 327    13826.5164 118.5306 54833.3833 88888.00
2020-11-22 11:51:18.000 327    13826.5271 118.0346 54833.2518 88888.00
2020-11-22 11:51:19.000 327    13826.7363 118.1769 54832.9110 88888.00
2020-11-22 11:51:20.000 327    13827.6981 118.3085 54833.5688 88888.00
2020-11-22 11:51:21.000 327    13828.1747 119.0546 54833.2884 88888.00
2020-11-22 11:51:22.000 327    13827.8858 119.1991 54833.5602 88888.00
2020-11-22 11:51:23.000 327    13827.2345 118.5284 54833.6227 88888.00
2020-11-22 11:51:24.000 327    13826.9649 118.1877 54833.6723 88888.00
2020-11-22 11:51:25.000 327    13826.7449 117.5235 54833.3467 88888.00
2020-11-22 11:51:26.000 327    13827.0792 117.3121 54832.9584 88888.00
2020-11-22 11:51:27.000 327    13829.6627 120.8165 54829.8550 88888.00
2020-11-22 11:51:28.000 327    13826.9520 117.9958 54832.7643 88888.00
2020-11-22 11:51:29.000 327    13827.0943 118.1014 54832.8571 88888.00
2020-11-22 11:51:30.000 327    13826.7018 118.3624 54832.8139 88888.00
2020-11-22 11:51:31.000 327    13825.3044 117.9828 54832.7924 88888.00
2020-11-22 11:51:32.000 327    13824.8321 118.2114 54832.4473 88888.00
2020-11-22 11:51:33.000 327    13826.0549 120.5124 54829.5918 88888.00
2020-11-22 11:51:34.000 327    13821.2371 116.6026 54832.1216 88888.00
2020-11-22 11:51:35.000 327    13820.1912 116.4991 54831.7464 88888.00
2020-11-22 11:51:36.000 327    13819.3653 116.0527 54831.9707 88888.00
2020-11-22 11:51:37.000 327    13817.8384 116.3417 54831.7701 88888.00
2020-11-22 11:51:38.000 327    13816.4582 115.2850 54831.6623 88888.00
2020-11-22 11:51:39.000 327    13814.9120 114.3792 54831.5070 88888.00
2020-11-22 11:51:40.000 327    13814.2801 113.4390 54831.2396 88888.00
2020-11-22 11:51:41.000 327    13813.8531 113.0810 54830.9592 88888.00
2020-11-22 11:51:42.000 327    13814.4052 113.7668 54830.9980 88888.00
2020-11-22 11:51:43.000 327    13814.8085 113.9673 54830.8664 88888.00
2020-11-22 11:51:44.000 327    13813.7561 113.0616 54831.0972 88888.00
2020-11-22 11:51:45.000 327    13813.5749 112.2895 54830.5775 88888.00
2020-11-22 11:51:46.000 327    13813.1911 111.5585 54831.0433 88888.00
2020-11-22 11:51:47.000 327    13813.4995 111.5153 54830.8966 88888.00
2020-11-22 11:51:48.000 327    13813.8682 111.3536 54830.4782 88888.00
2020-11-22 11:51:49.000 327    13814.1421 110.8943 54830.3661 88888.00
2020-11-22 11:51:50.000 327    13813.4412 110.7347 54830.1396 88888.00
2020-11-22 11:51:51.000 327    13816.1477 113.7495 54826.7083 88888.00
2020-11-22 11:51:52.000 327    13812.8396 110.4867 54829.9175 88888.00
2020-11-22 11:51:53.000 327    13811.9683 111.0366 54829.6997 88888.00
2020-11-22 11:51:54.000 327    13811.6664 111.9035 54829.2252 88888.00
2020-11-22 11:51:55.000 327    13811.9532 111.3622 54829.3093 88888.00
2020-11-22 11:51:56.000 327    13812.7102 111.1789 54829.0268 88888.00
2020-11-22 11:51:57.000 327    13816.3310 114.1312 54825.9384 88888.00
2020-11-22 11:51:58.000 327    13813.8337 110.0683 54829.1087 88888.00
2020-11-22 11:51:59.000 327    13813.6979 108.8930 54828.7227 88888.00
2020-11-22 11:52:00.000 327    13813.7755 108.1145 54829.0009 88888.00
2020-11-22 11:52:01.000 327    13814.8710 107.7069 54828.7788 88888.00
2020-11-22 11:52:02.000 327    13815.5245 107.9829 54829.0548 88888.00
2020-11-22 11:52:03.000 327    13819.3760 111.3256 54825.9837 88888.00
2020-11-22 11:52:04.000 327    13816.9348 109.3243 54828.9664 88888.00
2020-11-22 11:52:05.000 327    13817.3165 109.9691 54829.1691 88888.00
2020-11-22 11:52:06.000 327    13817.7090 110.9611 54829.0031 88888.00
2020-11-22 11:52:07.000 327    13818.1231 111.3622 54829.1066 88888.00
2020-11-22 11:52:08.000 327    13818.1468 111.8906 54829.1756 88888.00
2020-11-22 11:52:09.000 327    13817.1268 111.1034 54829.3201 88888.00
2020-11-22 11:52:10.000 327    13816.5488 110.2753 54829.4624 88888.00
2020-11-22 11:52:11.000 327    13815.5892 109.4925 54829.7730 88888.00
2020-11-22 11:52:12.000 327    13815.8242 109.3631 54830.2087 88888.00
2020-11-22 11:52:13.000 327    13816.5467 109.6844 54830.3359 88888.00
2020-11-22 11:52:14.000 327    13817.8794 109.9238 54830.2647 88888.00
2020-11-22 11:52:15.000 327    13817.8708 110.0338 54830.7392 88888.00
2020-11-22 11:52:16.000 327    13817.1570 110.5665 54831.2309 88888.00
2020-11-22 11:52:17.000 327    13816.9823 111.3493 54830.5408 88888.00
2020-11-22 11:52:18.000 327    13816.0226 111.5132 54830.9247 88888.00
2020-11-22 11:52:19.000 327    13814.9896 111.8949 54830.8988 88888.00
2020-11-22 11:52:20.000 327    13814.4376 111.8518 54831.1770 88888.00
2020-11-22 11:52:21.000 327    13814.3621 111.0258 54831.2633 88888.00
2020-11-22 11:52:22.000 327    13814.0968 111.6900 54831.2309 88888.00
2020-11-22 11:52:23.000 327    13814.2650 112.2270 54831.1856 88888.00
2020-11-22 11:52:24.000 327    13816.6135 115.2160 54828.1490 88888.00
2020-11-22 11:52:25.000 327    13813.6634 112.5634 54831.0325 88888.00
2020-11-22 11:52:26.000 327    13814.2219 112.9257 54831.5437 88888.00
2020-11-22 11:52:27.000 327    13813.4606 113.3894 54831.4595 88888.00
2020-11-22 11:52:28.000 327    13813.2773 113.8919 54831.6731 88888.00
2020-11-22 11:52:29.000 327    13812.5204 113.6935 54831.6838 88888.00
2020-11-22 11:52:30.000 327    13814.5713 116.5746 54828.4898 88888.00
2020-11-22 11:52:31.000 327    13810.3078 112.9559 54831.7334 88888.00
2020-11-22 11:52:32.000 327    13810.2733 112.8804 54831.4250 88888.00
2020-11-22 11:52:33.000 327    13809.6889 113.0681 54831.5501 88888.00
2020-11-22 11:52:34.000 327    13808.5524 112.5074 54831.5135 88888.00
2020-11-22 11:52:35.000 327    13808.2504 111.8625 54831.3431 88888.00
2020-11-22 11:52:36.000 327    13808.0585 111.9639 54831.1015 88888.00
2020-11-22 11:52:37.000 327    13808.1620 111.7720 54831.6946 88888.00
2020-11-22 11:52:38.000 327    13808.5179 111.6879 54830.9959 88888.00
2020-11-22 11:52:39.000 327    13807.8644 111.2221 54830.8902 88888.00
2020-11-22 11:52:40.000 327    13806.2643 111.4657 54831.0066 88888.00
2020-11-22 11:52:41.000 327    13805.3542 112.4513 54831.3452 88888.00
2020-11-22 11:52:42.000 327    13805.5742 113.2363 54831.3754 88888.00
2020-11-22 11:52:43.000 327    13804.6943 113.9371 54831.4897 88888.00
2020-11-22 11:52:44.000 327    13803.7864 112.5332 54831.4574 88888.00
2020-11-22 11:52:45.000 327    13803.3292 110.7131 54831.4531 88888.00
2020-11-22 11:52:46.000 327    13805.7057 111.3838 54828.4855 88888.00
2020-11-22 11:52:47.000 327    13802.3415 106.5575 54831.7011 88888.00
2020-11-22 11:52:48.000 327    13802.0223 105.2204 54831.4595 88888.00
2020-11-22 11:52:49.000 327    13801.3754 103.9373 54831.7550 88888.00
2020-11-22 11:52:50.000 327    13800.7263 102.8568 54831.4358 88888.00
2020-11-22 11:52:51.000 327    13800.1742 102.6390 54830.9355 88888.00
2020-11-22 11:52:52.000 327    13801.6169 105.1406 54828.1770 88888.00
2020-11-22 11:52:53.000 327    13797.7416 101.9230 54830.8621 88888.00
2020-11-22 11:52:54.000 327    13797.1486 101.1683 54830.9053 88888.00
2020-11-22 11:52:55.000 327    13797.3750 101.6901 54830.7133 88888.00
2020-11-22 11:52:56.000 327    13796.7345 102.1301 54830.4912 88888.00
2020-11-22 11:52:57.000 327    13797.4483 102.9345 54830.2928 88888.00
2020-11-22 11:52:58.000 327    13798.1988 104.4052 54829.2036 88888.00
2020-11-22 11:52:59.000 327    13798.8501 104.1615 54829.9218 88888.00
2020-11-22 11:53:00.000 327    13799.9909 104.7654 54829.6954 88888.00
2020-11-22 11:53:01.000 327    13800.8125 105.6323 54829.3395 88888.00
2020-11-22 11:53:02.000 327    13801.1511 106.6416 54829.1260 88888.00
2020-11-22 11:53:03.000 327    13801.0648 107.5840 54828.9082 88888.00
2020-11-22 11:53:04.000 327    13801.6277 109.2510 54828.1339 88888.00
2020-11-22 11:53:05.000 327    13800.6961 110.6031 54828.2116 88888.00
2020-11-22 11:53:06.000 327    13800.1720 111.5887 54828.0196 88888.00
2020-11-22 11:53:07.000 327    13799.2361 111.8302 54827.9075 88888.00
2020-11-22 11:53:08.000 327    13798.8932 111.1725 54828.0627 88888.00
2020-11-22 11:53:09.000 327    13797.3728 110.6614 54827.9118 88888.00
2020-11-22 11:53:10.000 327    13796.0983 108.9491 54827.9420 88888.00
2020-11-22 11:53:11.000 327    13795.3392 107.8729 54827.9980 88888.00
2020-11-22 11:53:12.000 327    13794.8217 107.3036 54827.8643 88888.00
2020-11-22 11:53:13.000 327    13794.2437 107.1527 54828.3129 88888.00
2020-11-22 11:53:14.000 327    13794.1553 106.9521 54828.4402 88888.00
2020-11-22 11:53:15.000 327    13793.0641 105.6021 54828.7464 88888.00
2020-11-22 11:53:16.000 327    13795.0955 108.0239 54825.7615 88888.00
2020-11-22 11:53:17.000 327    13790.7889 104.8322 54828.4747 88888.00
2020-11-22 11:53:18.000 327    13790.0773 104.8624 54828.4509 88888.00
2020-11-22 11:53:19.000 327    13790.4913 104.2996 54827.7910 88888.00
2020-11-22 11:53:20.000 327    13789.1413 102.7123 54828.0390 88888.00
2020-11-22 11:53:21.000 327    13788.5871 102.1516 54828.0606 88888.00
2020-11-22 11:53:22.000 327    13791.7960 105.6474 54824.7889 88888.00
2020-11-22 11:53:23.000 327    13788.2571 102.7749 54827.8945 88888.00
2020-11-22 11:53:24.000 327    13787.5886 102.8913 54827.8902 88888.00
2020-11-22 11:53:25.000 327    13787.7590 103.5577 54827.7285 88888.00
2020-11-22 11:53:26.000 327    13788.4599 103.7626 54827.4416 88888.00
2020-11-22 11:53:27.000 327    13789.3160 104.2305 54827.6745 88888.00
2020-11-22 11:53:28.000 327    13789.8853 105.4511 54827.3467 88888.00
2020-11-22 11:53:29.000 327    13790.7523 105.8911 54827.7888 88888.00
2020-11-22 11:53:30.000 327    13790.0988 105.5892 54827.4826 88888.00
2020-11-22 11:53:31.000 327    13789.3678 105.4468 54827.6034 88888.00
2020-11-22 11:53:32.000 327    13788.2679 105.4576 54827.8363 88888.00
2020-11-22 11:53:33.000 327    13787.6339 105.6560 54828.0304 88888.00
2020-11-22 11:53:34.000 327    13787.5541 105.6776 54827.6853 88888.00
2020-11-22 11:53:35.000 327    13786.7023 105.0888 54827.8298 88888.00
2020-11-22 11:53:36.000 327    13788.7984 107.6702 54824.8126 88888.00
2020-11-22 11:53:37.000 327    13785.0590 103.8014 54828.2008 88888.00
2020-11-22 11:53:38.000 327    13783.9397 104.5519 54827.9678 88888.00
2020-11-22 11:53:39.000 327    13782.8119 104.0257 54828.4078 88888.00
2020-11-22 11:53:40.000 327    13782.3504 103.2924 54828.3388 88888.00
2020-11-22 11:53:41.000 327    13782.5078 102.3242 54828.7076 88888.00
2020-11-22 11:53:42.000 327    13784.5781 104.4527 54825.8047 88888.00
2020-11-22 11:53:43.000 327    13780.8106 100.7650 54828.7874 88888.00
2020-11-22 11:53:44.000 327    13780.0709 99.2080 54828.8672 88888.00
2020-11-22 11:53:45.000 327    13779.5555 98.9060 54828.7939 88888.00
2020-11-22 11:53:46.000 327    13778.7856 98.6731 54828.7443 88888.00
2020-11-22 11:53:47.000 327    13779.4843 99.3050 54828.8780 88888.00
2020-11-22 11:53:48.000 327    13778.7080 99.9239 54828.7594 88888.00
2020-11-22 11:53:49.000 327    13778.8136 99.9563 54828.6213 88888.00
2020-11-22 11:53:50.000 327    13778.5117 99.5767 54828.6666 88888.00
2020-11-22 11:53:51.000 327    13778.5743 99.1454 54829.0117 88888.00
2020-11-22 11:53:52.000 327    13779.7409 98.9945 54828.7464 88888.00
2020-11-22 11:53:53.000 327    13780.8925 99.6738 54828.6149 88888.00
2020-11-22 11:53:54.000 327    13782.0247 100.0167 54828.4596 88888.00
2020-11-22 11:53:55.000 327    13781.9018 100.0339 54828.5502 88888.00
2020-11-22 11:53:56.000 327    13782.7709 100.8232 54828.6192 88888.00
2020-11-22 11:53:57.000 327    13783.6551 101.0432 54828.2353 88888.00
2020-11-22 11:53:58.000 327    13784.2913 101.6060 54828.3215 88888.00
2020-11-22 11:53:59.000 327    13785.9928 102.3802 54828.5156 88888.00
2020-11-22 11:54:00.000 327    13787.2630 102.7727 54828.8629 88888.00
2020-11-22 11:54:01.000 327    13788.0566 102.8115 54829.0462 88888.00
2020-11-22 11:54:02.000 327    13788.9774 102.8008 54829.2079 88888.00
2020-11-22 11:54:03.000 327    13789.6050 102.7296 54829.3999 88888.00
2020-11-22 11:54:04.000 327    13790.4870 102.1581 54829.5616 88888.00
2020-11-22 11:54:05.000 327    13791.4488 102.6455 54829.8010 88888.00
2020-11-22 11:54:06.000 327    13794.5995 105.2355 54827.8600 88888.00
2020-11-22 11:54:07.000 327    13793.2409 104.0408 54830.4265 88888.00
2020-11-22 11:54:08.000 327    13793.4911 105.3390 54830.6465 88888.00
2020-11-22 11:54:09.000 327    13793.9720 106.2598 54830.8923 88888.00
2020-11-22 11:54:10.000 327    13794.2286 106.3612 54831.2913 88888.00
2020-11-22 11:54:11.000 327    13793.9094 106.6588 54831.5480 88888.00
2020-11-22 11:54:12.000 327    13796.8466 108.5479 54829.7428 88888.00
2020-11-22 11:54:13.000 327    13793.9267 105.3325 54831.9664 88888.00
2020-11-22 11:54:14.000 327    13794.5801 105.8868 54832.0418 88888.00
2020-11-22 11:54:15.000 327    13795.7554 106.6545 54832.4171 88888.00
2020-11-22 11:54:16.000 327    13796.8359 106.5747 54832.4020 88888.00
2020-11-22 11:54:17.000 327    13797.0903 105.9924 54832.4279 88888.00
2020-11-22 11:54:18.000 327    13797.1011 105.7876 54832.8139 88888.00
2020-11-22 11:54:19.000 327    13797.6381 105.7854 54832.9045 88888.00
2020-11-22 11:54:20.000 327    13797.2672 105.8975 54833.0275 88888.00
2020-11-22 11:54:21.000 327    13796.1867 106.6825 54833.0275 88888.00
2020-11-22 11:54:22.000 327    13799.4216 110.4953 54829.9477 88888.00
2020-11-22 11:54:23.000 327    13794.7224 106.1218 54833.6658 88888.00
2020-11-22 11:54:24.000 327    13794.0971 105.0091 54833.7651 88888.00
2020-11-22 11:54:25.000 327    13793.8275 103.7475 54833.8448 88888.00
2020-11-22 11:54:26.000 327    13792.2856 102.6110 54834.2331 88888.00
2020-11-22 11:54:27.000 327    13791.3518 102.0309 54834.4228 88888.00
2020-11-22 11:54:28.000 327    13793.5665 104.7761 54831.5480 88888.00
2020-11-22 11:54:29.000 327    13790.3598 102.2055 54834.7011 88888.00
2020-11-22 11:54:30.000 327    13789.7904 102.6994 54834.8671 88888.00
2020-11-22 11:54:31.000 327    13789.3289 102.6347 54835.0893 88888.00
2020-11-22 11:54:32.000 327    13788.8286 101.2459 54835.6673 88888.00
2020-11-22 11:54:33.000 327    13788.9645 100.2798 54835.6069 88888.00
2020-11-22 11:54:34.000 327    13789.0033 100.5838 54836.0447 88888.00
2020-11-22 11:54:35.000 327    13788.5440 100.9375 54836.1460 88888.00
2020-11-22 11:54:36.000 327    13788.7833 102.1732 54836.3703 88888.00
2020-11-22 11:54:37.000 327    13788.9472 102.6369 54836.2625 88888.00
2020-11-22 11:54:38.000 327    13788.3218 102.5161 54836.2927 88888.00
2020-11-22 11:54:39.000 327    13788.6432 102.1754 54836.3552 88888.00
2020-11-22 11:54:40.000 327    13789.9932 101.9230 54836.0533 88888.00
2020-11-22 11:54:41.000 327    13791.0024 102.3565 54835.9735 88888.00
2020-11-22 11:54:42.000 327    13794.3709 105.9666 54832.7320 88888.00
2020-11-22 11:54:43.000 327    13791.8974 102.8633 54835.7945 88888.00
2020-11-22 11:54:44.000 327    13792.4300 102.4902 54835.8096 88888.00
2020-11-22 11:54:45.000 327    13792.4818 102.8935 54836.0468 88888.00
2020-11-22 11:54:46.000 327    13792.4732 103.2515 54835.8441 88888.00
2020-11-22 11:54:47.000 327    13793.1029 103.5685 54835.4861 88888.00
2020-11-22 11:54:48.000 327    13793.2042 103.1760 54835.6996 88888.00
2020-11-22 11:54:49.000 327    13794.0518 102.9668 54835.7492 88888.00
2020-11-22 11:54:50.000 327    13794.9554 103.5232 54835.7945 88888.00
2020-11-22 11:54:51.000 327    13794.1208 103.9912 54835.6845 88888.00
2020-11-22 11:54:52.000 327    13793.4975 104.6166 54834.8930 88888.00
2020-11-22 11:54:53.000 327    13795.0718 105.0457 54833.7413 88888.00
2020-11-22 11:54:54.000 327    13794.2135 103.2019 54835.3481 88888.00
2020-11-22 11:54:55.000 327    13795.4169 104.1637 54835.1949 88888.00
2020-11-22 11:54:56.000 327    13796.1544 104.9530 54835.4581 88888.00
2020-11-22 11:54:57.000 327    13797.1421 105.6043 54835.6047 88888.00
2020-11-22 11:54:58.000 327    13798.0953 105.9558 54835.4451 88888.00
2020-11-22 11:54:59.000 327    13802.5270 109.7405 54832.0311 88888.00
2020-11-22 11:55:00.000 327    13800.0470 106.8356 54835.3394 88888.00
2020-11-22 11:55:01.000 327    13801.1317 106.7019 54834.7420 88888.00
2020-11-22 11:55:02.000 327    13802.5723 107.1376 54835.3351 88888.00
2020-11-22 11:55:03.000 327    13802.7448 107.4869 54835.9519 88888.00
2020-11-22 11:55:04.000 327    13803.6247 107.7781 54835.7772 88888.00
2020-11-22 11:55:05.000 327    13803.9826 108.1058 54836.1288 88888.00
2020-11-22 11:55:06.000 327    13804.3147 108.2956 54836.5105 88888.00
2020-11-22 11:55:07.000 327    13804.7072 108.7183 54836.4631 88888.00
2020-11-22 11:55:08.000 327    13807.7544 112.0372 54832.7859 88888.00
2020-11-22 11:55:09.000 327    13803.9007 109.0569 54837.2050 88888.00
2020-11-22 11:55:10.000 327    13802.7426 109.3135 54837.4789 88888.00
2020-11-22 11:55:11.000 327    13802.3415 109.4817 54837.5932 88888.00
2020-11-22 11:55:12.000 327    13802.3739 109.5205 54837.9189 88888.00
2020-11-22 11:55:13.000 327    13801.8800 110.0575 54838.4731 88888.00
2020-11-22 11:55:14.000 327    13801.8218 110.3810 54838.6219 88888.00
2020-11-22 11:55:15.000 327    13802.6046 111.0086 54839.2560 88888.00
2020-11-22 11:55:16.000 327    13805.8135 114.1528 54836.3962 88888.00
2020-11-22 11:55:17.000 327    13803.8878 111.2824 54839.7628 88888.00
2020-11-22 11:55:18.000 327    13805.1817 110.5923 54840.2955 88888.00
2020-11-22 11:55:19.000 327    13805.8481 109.5486 54840.7959 88888.00
2020-11-22 11:55:20.000 327    13806.4540 109.6305 54841.1065 88888.00
2020-11-22 11:55:21.000 327    13807.2520 109.2165 54841.7923 88888.00
2020-11-22 11:55:22.000 327    13811.3968 111.7612 54839.1525 88888.00
2020-11-22 11:55:23.000 327    13809.4969 107.8924 54842.4371 88888.00
2020-11-22 11:55:24.000 327    13809.9282 106.7451 54842.8016 88888.00
2020-11-22 11:55:25.000 327    13810.7391 106.9198 54843.2481 88888.00
2020-11-22 11:55:26.000 327    13810.6054 107.4567 54843.1445 88888.00
2020-11-22 11:55:27.000 327    13811.6621 107.7500 54843.3990 88888.00
2020-11-22 11:55:28.000 327    13811.6621 107.9786 54843.8433 88888.00
2020-11-22 11:55:29.000 327    13813.0897 108.9987 54843.1381 88888.00
2020-11-22 11:55:30.000 327    13811.9985 107.7198 54843.9727 88888.00
2020-11-22 11:55:31.000 327    13812.0309 106.8637 54844.0288 88888.00
2020-11-22 11:55:32.000 327    13811.2653 106.2965 54844.0999 88888.00
2020-11-22 11:55:33.000 327    13813.9200 109.2316 54841.0029 88888.00
2020-11-22 11:55:34.000 327    13810.3703 105.1988 54844.2337 88888.00
2020-11-22 11:55:35.000 327    13809.7147 105.4468 54843.9770 88888.00
2020-11-22 11:55:36.000 327    13809.2813 105.0134 54844.1215 88888.00
2020-11-22 11:55:37.000 327    13808.9750 104.7460 54843.8972 88888.00
2020-11-22 11:55:38.000 327    13811.8411 108.3733 54841.2143 88888.00
2020-11-22 11:55:39.000 327    13811.6642 108.8369 54841.2013 88888.00
2020-11-22 11:55:40.000 327    13808.7400 105.5503 54844.2337 88888.00
2020-11-22 11:55:41.000 327    13808.5243 105.9234 54844.3372 88888.00
2020-11-22 11:55:42.000 327    13808.3734 106.4345 54844.2250 88888.00
2020-11-22 11:55:43.000 327    13808.6559 107.0060 54844.5981 88888.00
2020-11-22 11:55:44.000 327    13809.3697 107.2109 54844.8160 88888.00
2020-11-22 11:55:45.000 327    13809.0721 106.6761 54844.8052 88888.00
2020-11-22 11:55:46.000 327    13808.8996 105.8652 54844.7987 88888.00
2020-11-22 11:55:47.000 327    13807.9744 105.0047 54845.0381 88888.00
2020-11-22 11:55:48.000 327    13809.9692 107.2670 54841.7535 88888.00
2020-11-22 11:55:49.000 327    13806.5705 103.3744 54845.0683 88888.00
2020-11-22 11:55:50.000 327    13806.4368 102.9647 54844.0309 88888.00
2020-11-22 11:55:51.000 327    13805.7273 101.7570 54845.0661 88888.00
2020-11-22 11:55:52.000 327    13806.0831 101.0367 54844.8419 88888.00
2020-11-22 11:55:53.000 327    13804.8431 100.8060 54844.8224 88888.00
2020-11-22 11:55:54.000 327    13806.4131 103.0423 54841.5745 88888.00
2020-11-22 11:55:55.000 327    13802.4601 100.2884 54844.7470 88888.00
2020-11-22 11:55:56.000 327    13802.4278 100.0619 54844.3738 88888.00
2020-11-22 11:55:57.000 327    13802.3372 100.1115 54844.2207 88888.00
2020-11-22 11:55:58.000 327    13802.4795 99.7687 54844.3242 88888.00
2020-11-22 11:55:59.000 327    13802.1711 98.9492 54844.2854 88888.00
2020-11-22 11:56:00.000 327    13801.6622 98.0650 54844.1797 88888.00
2020-11-22 11:56:01.000 327    13801.2201 97.7156 54843.6859 88888.00
2020-11-22 11:56:02.000 327    13800.8384 97.1808 54843.4616 88888.00
2020-11-22 11:56:03.000 327    13800.8600 96.8509 54843.2092 88888.00
2020-11-22 11:56:04.000 327    13801.1684 96.7560 54843.1057 88888.00
2020-11-22 11:56:05.000 327    13801.5997 97.3512 54842.6291 88888.00
2020-11-22 11:56:06.000 327    13804.2630 100.5623 54838.9217 88888.00
2020-11-22 11:56:07.000 327    13802.0504 97.6574 54842.5018 88888.00
2020-11-22 11:56:08.000 327    13802.4062 98.5912 54842.1654 88888.00
2020-11-22 11:56:09.000 327    13803.0489 99.7040 54842.1675 88888.00
2020-11-22 11:56:10.000 327    13803.3098 100.1115 54842.0274 88888.00
2020-11-22 11:56:11.000 327    13802.5485 100.4005 54842.0187 88888.00
2020-11-22 11:56:12.000 327    13805.0544 104.3427 54838.6219 88888.00
2020-11-22 11:56:13.000 327    13801.4444 101.2459 54841.7880 88888.00
2020-11-22 11:56:14.000 327    13800.6378 100.9310 54841.9713 88888.00
2020-11-22 11:56:15.000 327    13800.9182 101.2157 54841.8484 88888.00
2020-11-22 11:56:16.000 327    13800.3187 100.6895 54841.9066 88888.00
2020-11-22 11:56:17.000 327    13800.7759 100.5903 54841.5550 88888.00
2020-11-22 11:56:18.000 327    13800.3338 100.3401 54841.7858 88888.00
2020-11-22 11:56:19.000 327    13799.9866 99.7859 54841.4537 88888.00
2020-11-22 11:56:20.000 327    13799.2210 99.0527 54842.1007 88888.00
2020-11-22 11:56:21.000 327    13798.4166 98.9104 54841.7254 88888.00
2020-11-22 11:56:22.000 327    13796.8941 99.1778 54842.2042 88888.00
2020-11-22 11:56:23.000 327    13796.5447 99.5034 54842.1891 88888.00
2020-11-22 11:56:24.000 327    13798.4101 101.0626 54839.6270 88888.00
2020-11-22 11:56:25.000 327    13795.1494 98.0952 54842.2689 88888.00
2020-11-22 11:56:26.000 327    13794.3817 98.1771 54842.0166 88888.00
2020-11-22 11:56:27.000 327    13793.5989 97.6833 54841.9454 88888.00
2020-11-22 11:56:28.000 327    13793.3379 96.7754 54841.5011 88888.00
2020-11-22 11:56:29.000 327    13792.7880 95.7165 54841.6348 88888.00
2020-11-22 11:56:30.000 327    13793.1417 95.3046 54841.1733 88888.00
2020-11-22 11:56:31.000 327    13792.2726 95.2205 54841.3221 88888.00
2020-11-22 11:56:32.000 327    13791.4747 93.9374 54840.5781 88888.00
2020-11-22 11:56:33.000 327    13791.7788 93.1157 54840.8412 88888.00
2020-11-22 11:56:34.000 327    13791.6990 92.7513 54840.6557 88888.00
2020-11-22 11:56:35.000 327    13792.2058 92.2596 54840.4034 88888.00
2020-11-22 11:56:36.000 327    13792.7320 91.5997 54840.3387 88888.00
2020-11-22 11:56:37.000 327    13792.1842 90.9958 54840.0346 88888.00
2020-11-22 11:56:38.000 327    13792.4257 90.4826 54839.5644 88888.00
2020-11-22 11:56:39.000 327    13792.2683 90.4222 54839.3185 88888.00
2020-11-22 11:56:40.000 327    13794.8454 92.9863 54835.9778 88888.00
2020-11-22 11:56:41.000 327    13791.1685 89.3051 54838.7945 88888.00
2020-11-22 11:56:42.000 327    13791.0434 88.4339 54838.3523 88888.00
2020-11-22 11:56:43.000 327    13789.2384 87.8279 54838.2510 88888.00
2020-11-22 11:56:44.000 327    13788.3563 87.6532 54837.7442 88888.00
2020-11-22 11:56:45.000 327    13787.6404 87.7869 54837.2934 88888.00
2020-11-22 11:56:46.000 327    13789.3031 91.4444 54834.1231 88888.00
2020-11-22 11:56:47.000 327    13785.1560 88.5439 54836.4113 88888.00
2020-11-22 11:56:48.000 327    13785.0611 88.6948 54836.0727 88888.00
2020-11-22 11:56:49.000 327    13784.2956 88.2657 54835.8506 88888.00
2020-11-22 11:56:50.000 327    13782.7429 87.8840 54835.3416 88888.00
2020-11-22 11:56:51.000 327    13782.2663 87.5281 54834.8995 88888.00
2020-11-22 11:56:52.000 327    13781.5719 87.1529 54834.3538 88888.00
2020-11-22 11:56:53.000 327    13780.8149 87.0688 54833.7758 88888.00
2020-11-22 11:56:54.000 327    13782.7644 90.3532 54830.5171 88888.00
2020-11-22 11:56:55.000 327    13779.4067 86.6935 54833.2022 88888.00
2020-11-22 11:56:56.000 327    13778.4686 86.5102 54832.5896 88888.00
2020-11-22 11:56:57.000 327    13778.2572 86.4951 54831.8758 88888.00
2020-11-22 11:56:58.000 327    13778.3047 86.6569 54831.4919 88888.00
2020-11-22 11:56:59.000 327    13778.5462 87.2693 54831.4164 88888.00
2020-11-22 11:57:00.000 327    13781.9902 90.8751 54828.1188 88888.00
2020-11-22 11:57:01.000 327    13779.7388 88.0500 54830.9657 88888.00
2020-11-22 11:57:02.000 327    13780.0882 87.9767 54830.4071 88888.00
2020-11-22 11:57:03.000 327    13779.4239 87.4440 54829.9283 88888.00
2020-11-22 11:57:04.000 327    13779.6331 86.6871 54830.0749 88888.00
2020-11-22 11:57:05.000 327    13780.2132 86.4628 54829.7838 88888.00
2020-11-22 11:57:06.000 327    13781.2419 86.2191 54829.4818 88888.00
2020-11-22 11:57:07.000 327    13781.3519 85.9625 54829.3287 88888.00
2020-11-22 11:57:08.000 327    13782.2555 85.0308 54829.2576 88888.00
2020-11-22 11:57:09.000 327    13782.6889 85.0804 54829.3179 88888.00
2020-11-22 11:57:10.000 327    13783.0275 85.2120 54829.2338 88888.00
2020-11-22 11:57:11.000 327    13783.4610 85.6541 54829.0915 88888.00
2020-11-22 11:57:12.000 327    13783.2863 85.8029 54829.1195 88888.00
2020-11-22 11:57:13.000 327    13784.1101 86.2536 54829.0182 88888.00
2020-11-22 11:57:14.000 327    13784.1446 86.8531 54828.8780 88888.00
2020-11-22 11:57:15.000 327    13783.9764 87.0515 54828.7831 88888.00
2020-11-22 11:57:16.000 327    13783.3812 87.2133 54829.1281 88888.00
2020-11-22 11:57:17.000 327    13782.7730 87.0623 54829.0829 88888.00
2020-11-22 11:57:18.000 327    13781.8587 86.0811 54829.2187 88888.00
2020-11-22 11:57:19.000 327    13781.9708 86.7518 54828.9987 88888.00
2020-11-22 11:57:20.000 327    13781.5481 86.6806 54828.7874 88888.00
2020-11-22 11:57:21.000 327    13780.5410 86.6763 54828.5782 88888.00
2020-11-22 11:57:22.000 327    13779.4973 86.9566 54828.8154 88888.00
2020-11-22 11:57:23.000 327    13778.6972 87.2348 54828.4208 88888.00
2020-11-22 11:57:24.000 327    13777.5585 87.0062 54828.5178 88888.00
2020-11-22 11:57:25.000 327    13779.1781 89.5941 54826.1260 88888.00
2020-11-22 11:57:26.000 327    13775.4753 86.3463 54828.4833 88888.00
2020-11-22 11:57:27.000 327    13774.8154 86.3420 54827.8837 88888.00
2020-11-22 11:57:28.000 327    13773.3490 86.1372 54828.0110 88888.00
2020-11-22 11:57:29.000 327    13773.2088 85.8590 54827.6314 88888.00
2020-11-22 11:57:30.000 327    13772.6891 85.2918 54827.2734 88888.00
2020-11-22 11:57:31.000 327    13775.5098 87.9120 54823.9887 88888.00
2020-11-22 11:57:32.000 327    13772.9910 84.9036 54827.0297 88888.00
2020-11-22 11:57:33.000 327    13772.6632 84.7591 54826.6285 88888.00
2020-11-22 11:57:34.000 327    13772.5899 84.7095 54826.3460 88888.00
2020-11-22 11:57:35.000 327    13772.1672 84.4809 54826.1217 88888.00
2020-11-22 11:57:36.000 327    13772.1348 84.0410 54826.0225 88888.00
2020-11-22 11:57:37.000 327    13772.0572 84.0992 54825.5545 88888.00
2020-11-22 11:57:38.000 327    13773.1139 85.0395 54825.2677 88888.00
2020-11-22 11:57:39.000 327    13773.8924 86.8618 54824.1440 88888.00
2020-11-22 11:57:40.000 327    13773.1398 86.2579 54824.8471 88888.00
2020-11-22 11:57:41.000 327    13773.4374 86.1026 54824.4654 88888.00
2020-11-22 11:57:42.000 327    13773.3748 85.9344 54824.1828 88888.00
2020-11-22 11:57:43.000 327    13772.3807 85.6066 54824.0125 88888.00
2020-11-22 11:57:44.000 327    13772.5230 85.3198 54823.6350 88888.00
2020-11-22 11:57:45.000 327    13773.4740 86.0250 54823.4000 88888.00
2020-11-22 11:57:46.000 327    13773.3813 86.2579 54823.1843 88888.00
2020-11-22 11:57:47.000 327    13773.4180 86.5771 54822.7184 88888.00
2020-11-22 11:57:48.000 327    13773.9506 86.6871 54822.4122 88888.00
2020-11-22 11:57:49.000 327    13773.5409 86.1673 54821.8730 88888.00
2020-11-22 11:57:50.000 327    13773.2347 85.9215 54821.5215 88888.00
2020-11-22 11:57:51.000 327    13773.9549 86.1177 54821.0448 88888.00
2020-11-22 11:57:52.000 327    13778.3672 90.4244 54816.7099 88888.00
2020-11-22 11:57:53.000 327    13774.5911 88.0457 54819.9536 88888.00
2020-11-22 11:57:54.000 327    13773.8342 87.4030 54819.4532 88888.00
2020-11-22 11:57:55.000 327    13774.0153 87.7934 54819.2958 88888.00
2020-11-22 11:57:56.000 327    13773.9787 87.7934 54819.0434 88888.00
2020-11-22 11:57:57.000 327    13774.0132 88.2894 54818.5431 88888.00
2020-11-22 11:57:58.000 327    13776.4522 90.9355 54815.3555 88888.00
2020-11-22 11:57:59.000 327    13772.6308 88.0759 54818.1117 88888.00
2020-11-22 11:58:00.000 327    13772.3979 86.5922 54817.1628 88888.00
2020-11-22 11:58:01.000 327    13772.3893 87.9055 54814.8271 88888.00
2020-11-22 11:58:02.000 327    13770.4268 85.7317 54816.8436 88888.00
2020-11-22 11:58:03.000 327    13770.1206 86.0229 54816.5136 88888.00
2020-11-22 11:58:04.000 327    13769.5427 85.9840 54816.2721 88888.00
2020-11-22 11:58:05.000 327    13769.2903 86.7259 54815.7674 88888.00
2020-11-22 11:58:06.000 327    13769.8510 87.0709 54815.7351 88888.00
2020-11-22 11:58:07.000 327    13770.0538 87.4225 54815.3684 88888.00
2020-11-22 11:58:08.000 327    13770.5800 87.6640 54815.3770 88888.00
2020-11-22 11:58:09.000 327    13771.5051 88.3562 54815.4094 88888.00
2020-11-22 11:58:10.000 327    13772.3634 88.6107 54815.2649 88888.00
2020-11-22 11:58:11.000 327    13772.1974 88.8350 54815.1743 88888.00
2020-11-22 11:58:12.000 327    13772.6934 89.4108 54815.1269 88888.00
2020-11-22 11:58:13.000 327    13773.2498 89.0054 54815.3274 88888.00
2020-11-22 11:58:14.000 327    13774.6235 88.9018 54815.3059 88888.00
2020-11-22 11:58:15.000 327    13774.6839 88.6107 54815.3167 88888.00
2020-11-22 11:58:16.000 327    13775.7621 88.5633 54815.6251 88888.00
2020-11-22 11:58:17.000 327    13776.5126 88.2657 54815.7911 88888.00
2020-11-22 11:58:18.000 327    13776.9439 88.0888 54815.6919 88888.00
2020-11-22 11:58:19.000 327    13776.6743 87.3125 54815.9464 88888.00
2020-11-22 11:58:20.000 327    13776.5320 86.5836 54816.2440 88888.00
2020-11-22 11:58:21.000 327    13777.6146 86.4649 54816.1405 88888.00
2020-11-22 11:58:22.000 327    13777.6534 85.1322 54816.4381 88888.00
2020-11-22 11:58:23.000 327    13778.5807 85.0761 54816.7875 88888.00
2020-11-22 11:58:24.000 327    13780.1378 85.8848 54816.6085 88888.00
2020-11-22 11:58:25.000 327    13781.4834 85.7813 54816.8673 88888.00
2020-11-22 11:58:26.000 327    13782.4280 85.8352 54817.1844 88888.00
2020-11-22 11:58:27.000 327    13786.5190 88.3045 54814.1175 88888.00
2020-11-22 11:58:28.000 327    13785.2940 85.0395 54817.6459 88888.00
2020-11-22 11:58:29.000 327    13786.1761 85.1904 54817.6675 88888.00
2020-11-22 11:58:30.000 327    13787.2802 85.7921 54817.8465 88888.00
2020-11-22 11:58:31.000 327    13789.2060 86.3550 54817.9047 88888.00
2020-11-22 11:58:32.000 327    13789.9414 86.0983 54818.1182 88888.00
2020-11-22 11:58:33.000 327    13793.9892 89.4237 54815.4115 88888.00
2020-11-22 11:58:34.000 327    13792.0462 86.7410 54818.7760 88888.00
2020-11-22 11:58:35.000 327    13793.3725 86.9415 54818.8601 88888.00
2020-11-22 11:58:36.000 327    13793.6334 86.8229 54819.2095 88888.00
2020-11-22 11:58:37.000 327    13794.3149 85.8050 54819.7314 88888.00
2020-11-22 11:58:38.000 327    13795.2465 85.8805 54820.1153 88888.00
2020-11-22 11:58:39.000 327    13796.2320 85.2659 54820.4690 88888.00
2020-11-22 11:58:40.000 327    13797.6230 85.4514 54820.4819 88888.00
2020-11-22 11:58:41.000 327    13798.8156 85.9258 54820.9845 88888.00
2020-11-22 11:58:42.000 327    13800.1397 86.6353 54821.4136 88888.00
2020-11-22 11:58:43.000 327    13802.8677 89.1304 54818.8730 88888.00
2020-11-22 11:58:44.000 327    13804.5369 89.7623 54818.7717 88888.00
2020-11-22 11:58:45.000 327    13801.9469 86.3161 54822.1922 88888.00
2020-11-22 11:58:46.000 327    13802.9216 86.0962 54822.5653 88888.00
2020-11-22 11:58:47.000 327    13803.0726 85.4427 54823.1498 88888.00
2020-11-22 11:58:48.000 327    13803.3120 84.9079 54823.3137 88888.00
2020-11-22 11:58:49.000 327    13803.6354 84.2502 54823.7364 88888.00
2020-11-22 11:58:50.000 327    13806.8897 86.0681 54821.8471 88888.00
2020-11-22 11:58:51.000 327    13803.9395 83.2690 54824.4546 88888.00
2020-11-22 11:58:52.000 327    13803.5341 82.9821 54824.8557 88888.00
2020-11-22 11:58:53.000 327    13803.8985 82.8161 54825.1728 88888.00
2020-11-22 11:58:54.000 327    13802.4450 82.6436 54825.3712 88888.00
2020-11-22 11:58:55.000 327    13801.7528 82.4193 54825.7572 88888.00
2020-11-22 11:58:56.000 327    13801.2481 82.1583 54826.0096 88888.00
2020-11-22 11:58:57.000 327    13800.4718 81.5394 54825.8953 88888.00
2020-11-22 11:58:58.000 327    13800.0405 81.1383 54826.2921 88888.00
2020-11-22 11:58:59.000 327    13799.4151 80.6013 54826.5358 88888.00
2020-11-22 11:59:00.000 327    13799.2296 80.7285 54826.8464 88888.00
2020-11-22 11:59:01.000 327    13798.1859 81.0542 54826.9175 88888.00
2020-11-22 11:59:02.000 327    13797.4332 80.9162 54827.0318 88888.00
2020-11-22 11:59:03.000 327    13796.6827 80.8277 54827.1656 88888.00
2020-11-22 11:59:04.000 327    13795.7554 79.9457 54827.5602 88888.00
2020-11-22 11:59:05.000 327    13795.4470 79.0098 54827.4998 88888.00
2020-11-22 11:59:06.000 327    13795.3996 78.7984 54827.6681 88888.00
2020-11-22 11:59:07.000 327    13794.3537 78.8286 54827.7328 88888.00
2020-11-22 11:59:08.000 327    13793.9504 78.5720 54827.3014 88888.00
2020-11-22 11:59:09.000 327    13793.8145 78.8135 54827.8773 88888.00
2020-11-22 11:59:10.000 327    13793.0878 77.6727 54827.9441 88888.00
2020-11-22 11:59:11.000 327    13792.6371 77.8690 54827.8212 88888.00
2020-11-22 11:59:12.000 327    13792.1669 77.6619 54828.0778 88888.00
2020-11-22 11:59:13.000 327    13791.6882 77.7331 54828.0239 88888.00
2020-11-22 11:59:14.000 327    13793.7067 80.2951 54824.9614 88888.00
2020-11-22 11:59:15.000 327    13790.2821 77.6943 54827.7716 88888.00
2020-11-22 11:59:16.000 327    13790.1010 77.4355 54827.9678 88888.00
2020-11-22 11:59:17.000 327    13790.2735 77.5347 54827.6163 88888.00
2020-11-22 11:59:18.000 327    13790.3166 77.2867 54827.9463 88888.00
2020-11-22 11:59:19.000 327    13790.3856 78.1278 54826.7040 88888.00
2020-11-22 11:59:20.000 327    13792.6737 78.8653 54826.2123 88888.00
2020-11-22 11:59:21.000 327    13791.0714 77.3600 54827.6120 88888.00
2020-11-22 11:59:22.000 327    13791.1318 77.6102 54827.7716 88888.00
2020-11-22 11:59:23.000 327    13791.2310 77.8194 54827.5236 88888.00
2020-11-22 11:59:24.000 327    13791.1900 78.2636 54827.6875 88888.00
2020-11-22 11:59:25.000 327    13791.6709 78.2421 54827.5473 88888.00
2020-11-22 11:59:26.000 327    13791.0628 78.4577 54827.2971 88888.00
2020-11-22 11:59:27.000 327    13790.7027 78.6065 54827.7694 88888.00
2020-11-22 11:59:28.000 327    13790.5150 78.7100 54828.1210 88888.00
2020-11-22 11:59:29.000 327    13790.5711 78.6518 54827.3963 88888.00
2020-11-22 11:59:30.000 327    13790.2843 78.6345 54827.5904 88888.00
2020-11-22 11:59:31.000 327    13790.3813 78.3067 54827.3920 88888.00
2020-11-22 11:59:32.000 327    13789.8508 78.5957 54827.3899 88888.00
2020-11-22 11:59:33.000 327    13789.3850 78.7510 54827.5063 88888.00
2020-11-22 11:59:34.000 327    13789.6761 79.0443 54827.3295 88888.00
2020-11-22 11:59:35.000 327    13789.4864 79.2966 54827.5710 88888.00
2020-11-22 11:59:36.000 327    13789.4368 79.5144 54827.4395 88888.00
2020-11-22 11:59:37.000 327    13789.2535 79.8918 54827.5322 88888.00
2020-11-22 11:59:38.000 327    13789.4195 80.0751 54827.5732 88888.00
2020-11-22 11:59:39.000 327    13788.8502 79.7516 54826.9542 88888.00
2020-11-22 11:59:40.000 327    13788.2895 79.0853 54827.3791 88888.00
2020-11-22 11:59:41.000 327    13787.8905 78.7208 54827.5667 88888.00
2020-11-22 11:59:42.000 327    13790.4892 82.1260 54824.4697 88888.00
2020-11-22 11:59:43.000 327    13787.1379 79.3872 54827.7845 88888.00
2020-11-22 11:59:44.000 327    13786.6613 79.2254 54827.7155 88888.00
2020-11-22 11:59:45.000 327    13786.6548 79.2039 54827.7220 88888.00
2020-11-22 11:59:46.000 327    13786.9546 79.5166 54827.7867 88888.00
2020-11-22 11:59:47.000 327    13787.1789 79.6481 54827.6077 88888.00
2020-11-22 11:59:48.000 327    13790.1894 82.9800 54824.1764 88888.00
2020-11-22 11:59:49.000 327    13787.7482 80.4978 54826.7299 88888.00
2020-11-22 11:59:50.000 327    13789.0745 83.1094 54824.5732 88888.00
2020-11-22 11:59:51.000 327    13784.6622 79.4734 54827.3316 88888.00
2020-11-22 11:59:52.000 327    13784.3883 78.9990 54827.1073 88888.00
2020-11-22 11:59:53.000 327    13783.4782 78.3089 54827.2216 88888.00
2020-11-22 11:59:54.000 327    13783.2496 77.9552 54826.8830 88888.00
2020-11-22 11:59:55.000 327    13783.1914 77.1336 54826.8830 88888.00
2020-11-22 11:59:56.000 327    13784.1921 77.8172 54826.6523 88888.00
2020-11-22 11:59:57.000 327    13784.5522 77.8517 54826.3654 88888.00
2020-11-22 11:59:58.000 327    13785.3717 78.6216 54825.9276 88888.00
2020-11-22 11:59:59.000 327    13785.8547 78.9602 54826.1347 88888.00
2020-11-22 12:00:00.000 327    13786.5254 79.1780 54825.9643 88888.00
2020-11-22 12:00:01.000 327    13787.1163 79.4777 54825.6731 88888.00
2020-11-22 12:00:02.000 327    13786.8791 79.4583 54825.5071 88888.00
2020-11-22 12:00:03.000 327    13786.9675 80.0535 54825.4769 88888.00
2020-11-22 12:00:04.000 327    13786.4845 80.3404 54825.4229 88888.00
2020-11-22 12:00:05.000 327    13786.4607 80.4504 54824.7306 88888.00
2020-11-22 12:00:06.000 327    13786.4413 80.6876 54824.8471 88888.00
2020-11-22 12:00:07.000 327    13787.0667 81.8284 54824.4762 88888.00
2020-11-22 12:00:08.000 327    13790.3468 85.1063 54821.4352 88888.00
2020-11-22 12:00:09.000 327    13787.0775 81.9254 54824.1915 88888.00
2020-11-22 12:00:10.000 327    13788.2960 82.8765 54823.5445 88888.00
2020-11-22 12:00:11.000 327    13786.5168 81.7594 54823.9952 88888.00
2020-11-22 12:00:12.000 327    13786.7217 81.5286 54823.6350 88888.00
2020-11-22 12:00:13.000 327    13786.7756 81.1577 54823.4086 88888.00
2020-11-22 12:00:14.000 327    13786.9848 81.4057 54823.5919 88888.00
2020-11-22 12:00:15.000 327    13787.4398 81.6602 54823.2188 88888.00
2020-11-22 12:00:16.000 327    13790.8407 85.0610 54819.5632 88888.00
2020-11-22 12:00:17.000 327    13788.5310 81.9815 54822.6818 88888.00
2020-11-22 12:00:18.000 327    13789.3699 81.7788 54822.9880 88888.00
2020-11-22 12:00:19.000 327    13789.7969 82.0483 54822.3949 88888.00
2020-11-22 12:00:20.000 327    13790.1247 82.7061 54822.4251 88888.00
2020-11-22 12:00:21.000 327    13791.3906 82.9886 54822.4618 88888.00
2020-11-22 12:00:22.000 327    13794.3558 86.4714 54819.4640 88888.00
2020-11-22 12:00:23.000 327    13791.5674 83.6765 54822.4640 88888.00
2020-11-22 12:00:24.000 327    13791.5674 83.8814 54822.3928 88888.00
2020-11-22 12:00:25.000 327    13791.6990 83.7801 54822.5179 88888.00
2020-11-22 12:00:26.000 327    13791.8241 83.2948 54822.2159 88888.00
2020-11-22 12:00:27.000 327    13791.5135 82.9757 54822.5394 88888.00
2020-11-22 12:00:28.000 327    13792.1346 84.5392 54821.3942 88888.00
2020-11-22 12:00:29.000 327    13794.9230 86.5447 54819.1060 88888.00
2020-11-22 12:00:30.000 327    13791.9858 83.8598 54822.3885 88888.00
2020-11-22 12:00:31.000 327    13793.0878 84.7376 54821.2821 88888.00
2020-11-22 12:00:32.000 327    13793.0964 83.9634 54821.9334 88888.00
2020-11-22 12:00:33.000 327    13793.2797 82.9045 54822.3087 88888.00
2020-11-22 12:00:34.000 327    13792.8031 82.2662 54821.3209 88888.00
2020-11-22 12:00:35.000 327    13795.4708 83.6485 54820.7580 88888.00
2020-11-22 12:00:36.000 327    13796.9566 85.4923 54819.1124 88888.00
2020-11-22 12:00:37.000 327    13795.0524 83.3164 54822.2224 88888.00
2020-11-22 12:00:38.000 327    13795.4470 84.2588 54822.4381 88888.00
2020-11-22 12:00:39.000 327    13796.7970 84.3796 54822.3712 88888.00
2020-11-22 12:00:40.000 327    13796.2838 83.7305 54822.4165 88888.00
2020-11-22 12:00:41.000 327    13797.3103 84.6664 54819.9687 88888.00
2020-11-22 12:00:42.000 327    13799.5725 85.2314 54819.5330 88888.00
2020-11-22 12:00:43.000 327    13796.7992 82.6673 54822.6300 88888.00
2020-11-22 12:00:44.000 327    13797.3685 83.5320 54822.5998 88888.00
2020-11-22 12:00:45.000 327    13796.4822 83.7585 54822.6279 88888.00
2020-11-22 12:00:46.000 327    13796.8898 83.4415 54822.9471 88888.00
2020-11-22 12:00:47.000 327    13796.6763 83.4738 54822.6257 88888.00
2020-11-22 12:00:48.000 327    13796.4930 83.0921 54823.1174 88888.00
2020-11-22 12:00:49.000 327    13796.4283 82.2769 54823.0269 88888.00
2020-11-22 12:00:50.000 327    13797.2499 82.6047 54823.0290 88888.00
2020-11-22 12:00:51.000 327    13797.3319 82.7061 54823.1886 88888.00
2020-11-22 12:00:52.000 327    13798.0090 82.6716 54823.3547 88888.00
2020-11-22 12:00:53.000 327    13799.0549 82.5530 54823.4064 88888.00
2020-11-22 12:00:54.000 327    13798.5460 82.3632 54822.9945 88888.00
2020-11-22 12:00:55.000 327    13799.3374 82.6112 54823.4474 88888.00
2020-11-22 12:00:56.000 327    13799.7839 82.8312 54823.6739 88888.00
2020-11-22 12:00:57.000 327    13800.3101 82.9757 54823.4754 88888.00
2020-11-22 12:00:58.000 327    13800.4114 82.7557 54823.9931 88888.00
2020-11-22 12:00:59.000 327    13800.0685 82.3869 54824.1203 88888.00
2020-11-22 12:01:00.000 327    13800.4783 82.1734 54824.2713 88888.00
2020-11-22 12:01:01.000 327    13800.4028 82.4775 54824.2454 88888.00
2020-11-22 12:01:02.000 327    13803.1157 85.1085 54821.5948 88888.00
2020-11-22 12:01:03.000 327    13800.0319 81.4769 54824.6854 88888.00
2020-11-22 12:01:04.000 327    13800.7069 80.7868 54824.8773 88888.00
2020-11-22 12:01:05.000 327    13800.4351 81.1059 54825.0649 88888.00
2020-11-22 12:01:06.000 327    13799.7450 81.7529 54825.3582 88888.00
2020-11-22 12:01:07.000 327    13800.1354 81.4035 54825.2353 88888.00
2020-11-22 12:01:08.000 327    13802.5485 83.6959 54823.3698 88888.00
2020-11-22 12:01:09.000 327    13800.4243 80.3727 54825.5308 88888.00
2020-11-22 12:01:10.000 327    13801.1985 79.7818 54825.5912 88888.00
2020-11-22 12:01:11.000 327    13802.8742 79.5295 54825.8004 88888.00
2020-11-22 12:01:12.000 327    13803.6894 79.6654 54825.7615 88888.00
2020-11-22 12:01:13.000 327    13804.9984 79.3850 54825.8306 88888.00
2020-11-22 12:01:14.000 327    13806.1931 79.7408 54825.9880 88888.00
2020-11-22 12:01:15.000 327    13806.6373 79.8573 54825.7766 88888.00
2020-11-22 12:01:16.000 327    13807.1053 80.5733 54826.3223 88888.00
2020-11-22 12:01:17.000 327    13807.4935 80.6358 54826.3956 88888.00
2020-11-22 12:01:18.000 327    13807.4310 80.4698 54826.5617 88888.00
2020-11-22 12:01:19.000 327    13809.6953 82.8053 54823.8680 88888.00
2020-11-22 12:01:20.000 327    13806.6179 79.4627 54827.1310 88888.00
2020-11-22 12:01:21.000 327    13806.5144 79.5619 54827.2777 88888.00
2020-11-22 12:01:22.000 327    13806.7560 79.1413 54827.3704 88888.00
2020-11-22 12:01:23.000 327    13806.8767 78.8976 54828.0304 88888.00
2020-11-22 12:01:24.000 327    13807.0557 78.0932 54828.0541 88888.00
2020-11-22 12:01:25.000 327    13810.2150 81.3259 54825.2332 88888.00
2020-11-22 12:01:26.000 327    13807.5431 77.8496 54828.3410 88888.00
2020-11-22 12:01:27.000 327    13808.0477 77.8690 54828.6472 88888.00
2020-11-22 12:01:28.000 327    13808.3410 77.7310 54828.5221 88888.00
2020-11-22 12:01:29.000 327    13809.2317 77.7892 54829.0182 88888.00
2020-11-22 12:01:30.000 327    13810.4199 77.1875 54829.4128 88888.00
2020-11-22 12:01:31.000 327    13810.3746 77.3169 54829.6846 88888.00
2020-11-22 12:01:32.000 327    13811.5111 77.1250 54829.3999 88888.00
2020-11-22 12:01:33.000 327    13812.1257 77.0322 54829.6350 88888.00
2020-11-22 12:01:34.000 327    13812.3263 76.9524 54829.8183 88888.00
2020-11-22 12:01:35.000 327    13812.7770 77.2544 54829.8269 88888.00
2020-11-22 12:01:36.000 327    13813.8661 77.2436 54830.2518 88888.00
2020-11-22 12:01:37.000 327    13813.0358 77.4377 54830.3769 88888.00
2020-11-22 12:01:38.000 327    13813.2191 77.3061 54830.2928 88888.00
2020-11-22 12:01:39.000 327    13813.2170 77.9617 54830.3273 88888.00
2020-11-22 12:01:40.000 327    13813.2817 78.3758 54830.6831 88888.00
2020-11-22 12:01:41.000 327    13813.2428 78.8847 54830.6918 88888.00
2020-11-22 12:01:42.000 327    13813.8143 78.7747 54830.6680 88888.00
2020-11-22 12:01:43.000 327    13813.8596 78.0566 54830.8147 88888.00
2020-11-22 12:01:44.000 327    13813.2838 76.9438 54831.1317 88888.00
2020-11-22 12:01:45.000 327    13813.1415 77.3492 54830.9915 88888.00
2020-11-22 12:01:46.000 327    13813.6094 77.4549 54831.1296 88888.00
2020-11-22 12:01:47.000 327    13814.0666 77.3600 54831.5868 88888.00
2020-11-22 12:01:48.000 327    13814.0731 76.9546 54831.7183 88888.00
2020-11-22 12:01:49.000 327    13814.4138 77.0064 54831.8197 88888.00
2020-11-22 12:01:50.000 327    13816.9219 79.4476 54828.7852 88888.00
2020-11-22 12:01:51.000 327    13814.0731 76.4780 54831.9901 88888.00
2020-11-22 12:01:52.000 327    13814.1313 76.5362 54832.3287 88888.00
2020-11-22 12:01:53.000 327    13813.9221 76.1243 54832.5724 88888.00
2020-11-22 12:01:54.000 327    13814.4527 77.4959 54832.6996 88888.00
2020-11-22 12:01:55.000 327    13815.3217 78.0803 54832.9261 88888.00
2020-11-22 12:01:56.000 327    13817.9268 81.4855 54829.6954 88888.00
2020-11-22 12:01:57.000 327    13814.9616 78.6130 54833.3359 88888.00
2020-11-22 12:01:58.000 327    13814.6963 78.5116 54833.4480 88888.00
2020-11-22 12:01:59.000 327    13814.2154 78.0091 54834.0454 88888.00
2020-11-22 12:02:00.000 327    13813.9437 77.4010 54834.0282 88888.00
2020-11-22 12:02:01.000 327    13814.2823 77.1508 54834.2978 88888.00
2020-11-22 12:02:02.000 327    13813.4995 76.2731 54834.4466 88888.00
2020-11-22 12:02:03.000 327    13813.6720 76.0208 54834.1856 88888.00
2020-11-22 12:02:04.000 327    13813.9912 76.5211 54834.6018 88888.00
2020-11-22 12:02:05.000 327    13814.0321 76.3465 54834.5824 88888.00
2020-11-22 12:02:06.000 327    13813.7043 76.8209 54834.6493 88888.00
2020-11-22 12:02:07.000 327    13814.1486 76.5815 54834.6773 88888.00
2020-11-22 12:02:08.000 327    13813.6698 76.4349 54834.7485 88888.00
2020-11-22 12:02:09.000 327    13813.4261 76.0251 54834.6342 88888.00
2020-11-22 12:02:10.000 327    13813.0423 75.5248 54834.5415 88888.00
2020-11-22 12:02:11.000 327    13813.3140 75.9302 54835.0375 88888.00
2020-11-22 12:02:12.000 327    13813.9804 76.5168 54835.1540 88888.00
2020-11-22 12:02:13.000 327    13814.4548 76.4564 54835.1410 88888.00
2020-11-22 12:02:14.000 327    13815.5697 76.5578 54835.3394 88888.00
2020-11-22 12:02:15.000 327    13816.0830 76.8597 54835.5982 88888.00
2020-11-22 12:02:16.000 327    13817.0621 75.9992 54835.5551 88888.00
2020-11-22 12:02:17.000 327    13818.1102 76.8597 54835.6845 88888.00
2020-11-22 12:02:18.000 327    13818.3711 76.8705 54836.3186 88888.00
2020-11-22 12:02:19.000 327    13821.5304 79.9263 54833.3596 88888.00
2020-11-22 12:02:20.000 327    13819.2359 77.2802 54835.5184 88888.00
2020-11-22 12:02:21.000 327    13818.4832 76.0596 54836.5493 88888.00
2020-11-22 12:02:22.000 327    13818.7485 75.3825 54837.2395 88888.00
2020-11-22 12:02:23.000 327    13818.9490 75.3544 54837.3732 88888.00
2020-11-22 12:02:24.000 327    13819.0569 75.1582 54837.1273 88888.00
2020-11-22 12:02:25.000 327    13821.7784 78.3413 54834.8046 88888.00
2020-11-22 12:02:26.000 327    13819.1949 75.1905 54837.7442 88888.00
2020-11-22 12:02:27.000 327    13818.4034 75.1258 54838.2618 88888.00
2020-11-22 12:02:28.000 327    13818.4099 75.3868 54838.3502 88888.00
2020-11-22 12:02:29.000 327    13818.9275 75.5183 54838.5141 88888.00
2020-11-22 12:02:30.000 327    13819.4839 75.5270 54838.8009 88888.00
2020-11-22 12:02:31.000 327    13819.1129 75.6348 54839.0576 88888.00
2020-11-22 12:02:32.000 327    13819.9669 75.9389 54839.5364 88888.00
2020-11-22 12:02:33.000 327    13819.9346 76.0424 54839.6183 88888.00
2020-11-22 12:02:34.000 327    13818.9145 75.6262 54839.8189 88888.00
2020-11-22 12:02:35.000 327    13819.4192 75.0849 54839.7715 88888.00
2020-11-22 12:02:36.000 327    13819.8138 75.0159 54840.3106 88888.00
2020-11-22 12:02:37.000 327    13820.4241 74.9620 54840.5630 88888.00
2020-11-22 12:02:38.000 327    13821.6879 74.8929 54840.4443 88888.00
2020-11-22 12:02:39.000 327    13822.8416 74.5932 54840.7894 88888.00
2020-11-22 12:02:40.000 327    13822.5397 74.3862 54841.0525 88888.00
2020-11-22 12:02:41.000 327    13824.9442 74.8541 54840.7786 88888.00
2020-11-22 12:02:42.000 327    13824.7545 74.9620 54841.1712 88888.00
2020-11-22 12:02:43.000 327    13825.6279 75.4127 54841.7578 88888.00
2020-11-22 12:02:44.000 327    13826.1670 75.4731 54841.8915 88888.00
2020-11-22 12:02:45.000 327    13826.0268 74.7786 54842.2215 88888.00
2020-11-22 12:02:46.000 327    13826.1541 74.2223 54842.4911 88888.00
2020-11-22 12:02:47.000 327    13826.7773 74.5199 54842.5514 88888.00
2020-11-22 12:02:48.000 327    13827.9289 74.3020 54842.8534 88888.00
2020-11-22 12:02:49.000 327    13830.1135 76.6031 54840.2308 88888.00
2020-11-22 12:02:50.000 327    13829.5851 73.9786 54842.6054 88888.00
2020-11-22 12:02:51.000 327    13830.2795 73.9225 54843.3602 88888.00
2020-11-22 12:02:52.000 327    13830.7345 73.6465 54843.8196 88888.00
2020-11-22 12:02:53.000 327    13831.4397 73.6637 54844.0331 88888.00
2020-11-22 12:02:54.000 327    13831.5950 73.8319 54844.3372 88888.00
2020-11-22 12:02:55.000 327    13834.5904 76.2731 54842.0942 88888.00
2020-11-22 12:02:56.000 327    13832.5439 74.5932 54844.6779 88888.00
2020-11-22 12:02:57.000 327    13833.4151 74.5069 54845.0899 88888.00
2020-11-22 12:02:58.000 327    13833.8508 74.7592 54844.8807 88888.00
2020-11-22 12:02:59.000 327    13834.2174 75.0784 54845.8404 88888.00
2020-11-22 12:03:00.000 327    13835.0476 75.5183 54846.2200 88888.00
2020-11-22 12:03:01.000 327    13835.9232 75.6369 54846.1251 88888.00
2020-11-22 12:03:02.000 327    13836.6154 76.4694 54846.7786 88888.00
2020-11-22 12:03:03.000 327    13836.2898 76.5319 54846.8131 88888.00
2020-11-22 12:03:04.000 327    13837.4349 76.7044 54847.5873 88888.00
2020-11-22 12:03:05.000 327    13840.3419 81.4035 54844.4062 88888.00
2020-11-22 12:03:06.000 327    13837.7110 77.5131 54847.7965 88888.00
2020-11-22 12:03:07.000 327    13837.9978 77.5498 54848.3767 88888.00
2020-11-22 12:03:08.000 327    13838.4507 77.5563 54848.6571 88888.00
2020-11-22 12:03:09.000 327    13838.4162 77.2004 54848.7865 88888.00
2020-11-22 12:03:10.000 327    13838.4442 77.0861 54848.9741 88888.00
2020-11-22 12:03:11.000 327    13840.7452 80.1829 54846.1035 88888.00
2020-11-22 12:03:12.000 327    13837.7692 76.2882 54849.2372 88888.00
2020-11-22 12:03:13.000 327    13837.7821 76.2710 54849.5995 88888.00
2020-11-22 12:03:14.000 327    13837.7002 76.6893 54850.2961 88888.00
2020-11-22 12:03:15.000 327    13837.4349 77.6663 54850.4514 88888.00
2020-11-22 12:03:16.000 327    13837.6657 78.3262 54850.2379 88888.00
2020-11-22 12:03:17.000 327    13836.8009 78.5224 54850.4773 88888.00
2020-11-22 12:03:18.000 327    13836.5464 78.5095 54850.8504 88888.00
2020-11-22 12:03:19.000 327    13836.1841 78.5461 54850.7361 88888.00
2020-11-22 12:03:20.000 327    13835.9620 78.7769 54850.9928 88888.00
2020-11-22 12:03:21.000 327    13835.3452 78.1817 54850.8418 88888.00
2020-11-22 12:03:22.000 327    13835.6321 78.0954 54850.8310 88888.00
2020-11-22 12:03:23.000 327    13835.5544 77.7374 54851.2882 88888.00
2020-11-22 12:03:24.000 327    13834.7069 77.6857 54850.8892 88888.00
2020-11-22 12:03:25.000 327    13837.2236 81.0348 54848.0553 88888.00
2020-11-22 12:03:26.000 327    13834.2821 78.0695 54851.1178 88888.00
2020-11-22 12:03:27.000 327    13834.2389 78.1148 54851.4004 88888.00
2020-11-22 12:03:28.000 327    13833.7925 78.1321 54851.3141 88888.00
2020-11-22 12:03:29.000 327    13834.5991 77.7676 54851.1653 88888.00
2020-11-22 12:03:30.000 327    13833.9888 77.6145 54851.2408 88888.00
2020-11-22 12:03:31.000 327    13833.7947 77.4592 54851.0251 88888.00
2020-11-22 12:03:32.000 327    13833.6955 76.7799 54851.3831 88888.00
2020-11-22 12:03:33.000 327    13833.3224 76.8230 54850.9086 88888.00
2020-11-22 12:03:34.000 327    13833.1262 76.4457 54851.2580 88888.00
2020-11-22 12:03:35.000 327    13832.4641 76.7842 54850.5787 88888.00
2020-11-22 12:03:36.000 327    13833.2534 77.5778 54849.4938 88888.00
2020-11-22 12:03:37.000 327    13830.8941 75.8224 54851.1178 88888.00
2020-11-22 12:03:38.000 327    13829.5592 75.2013 54850.9777 88888.00
2020-11-22 12:03:39.000 327    13828.3494 75.1905 54850.8353 88888.00
2020-11-22 12:03:40.000 327    13827.3747 75.2811 54850.6520 88888.00
2020-11-22 12:03:41.000 327    13826.7342 74.3128 54850.5506 88888.00
2020-11-22 12:03:42.000 327    13828.0475 76.1114 54847.2681 88888.00
2020-11-22 12:03:43.000 327    13823.9112 72.5229 54850.3134 88888.00
2020-11-22 12:03:44.000 327    13823.1349 72.4668 54850.2422 88888.00
2020-11-22 12:03:45.000 327    13822.5332 72.2943 54849.8044 88888.00
2020-11-22 12:03:46.000 327    13821.7763 72.2318 54849.7203 88888.00
2020-11-22 12:03:47.000 327    13821.5843 71.7099 54848.9676 88888.00
2020-11-22 12:03:48.000 327    13820.2538 70.8969 54849.1402 88888.00
2020-11-22 12:03:49.000 327    13819.5486 69.9394 54849.0798 88888.00
2020-11-22 12:03:50.000 327    13819.0202 69.7992 54848.7390 88888.00
2020-11-22 12:03:51.000 327    13822.3197 72.4237 54845.6722 88888.00
2020-11-22 12:03:52.000 327    13818.9900 70.4267 54848.0877 88888.00
2020-11-22 12:03:53.000 327    13818.8218 71.3411 54848.0747 88888.00
2020-11-22 12:03:54.000 327    13819.7836 71.4533 54847.9432 88888.00
2020-11-22 12:03:55.000 327    13818.6687 71.2786 54847.3436 88888.00
2020-11-22 12:03:56.000 327    13818.4121 71.5632 54846.6664 88888.00
2020-11-22 12:03:57.000 327    13819.2898 71.7875 54845.6787 88888.00
2020-11-22 12:03:58.000 327    13817.5991 70.7481 54847.0633 88888.00
2020-11-22 12:03:59.000 327    13817.2346 70.5065 54846.9619 88888.00
2020-11-22 12:04:00.000 327    13817.2130 70.3966 54846.6621 88888.00
2020-11-22 12:04:01.000 327    13817.0103 69.9803 54846.6794 88888.00
2020-11-22 12:04:02.000 327    13816.8982 69.9782 54846.4594 88888.00
2020-11-22 12:04:03.000 327    13817.2152 69.6957 54846.0884 88888.00
2020-11-22 12:04:04.000 327    13816.8939 68.5980 54846.0474 88888.00
2020-11-22 12:04:05.000 327    13816.9068 68.1839 54845.8879 88888.00
2020-11-22 12:04:06.000 327    13817.7177 68.4945 54845.4824 88888.00
2020-11-22 12:04:07.000 327    13817.7737 68.8136 54845.5169 88888.00
2020-11-22 12:04:08.000 327    13818.2266 68.7554 54845.1028 88888.00
2020-11-22 12:04:09.000 327    13818.7355 68.4255 54845.8059 88888.00
2020-11-22 12:04:10.000 327    13818.7722 68.6217 54845.1373 88888.00
2020-11-22 12:04:11.000 327    13818.5134 69.0056 54844.7728 88888.00
2020-11-22 12:04:12.000 327    13818.9577 68.8891 54844.7211 88888.00
2020-11-22 12:04:13.000 327    13818.9706 69.9609 54844.4580 88888.00
2020-11-22 12:04:14.000 327    13819.0892 70.4677 54844.6154 88888.00
2020-11-22 12:04:15.000 327    13819.2919 70.6230 54844.2186 88888.00
2020-11-22 12:04:16.000 327    13818.4875 70.5108 54844.4105 88888.00
2020-11-22 12:04:17.000 327    13818.6816 70.5087 54844.5442 88888.00
2020-11-22 12:04:18.000 327    13818.4617 70.2758 54844.7232 88888.00
2020-11-22 12:04:19.000 327    13819.5270 70.4936 54844.4191 88888.00
2020-11-22 12:04:20.000 327    13819.2747 70.6704 54844.5378 88888.00
2020-11-22 12:04:21.000 327    13819.5788 70.7847 54844.5960 88888.00
2020-11-22 12:04:22.000 327    13822.5009 73.4222 54841.7513 88888.00
2020-11-22 12:04:23.000 327    13819.0159 70.9227 54845.0985 88888.00
2020-11-22 12:04:24.000 327    13818.6126 70.3750 54844.9842 88888.00
2020-11-22 12:04:25.000 327    13818.9534 70.1399 54845.2279 88888.00
2020-11-22 12:04:26.000 327    13818.2611 69.8768 54844.9691 88888.00
2020-11-22 12:04:27.000 327    13817.7651 70.0450 54844.8656 88888.00
2020-11-22 12:04:28.000 327    13819.8526 72.4021 54842.1352 88888.00
2020-11-22 12:04:29.000 327    13816.5359 69.1824 54844.8095 88888.00
2020-11-22 12:04:30.000 327    13815.5309 68.7339 54845.1503 88888.00
2020-11-22 12:04:31.000 327    13815.0328 68.5311 54844.9864 88888.00
2020-11-22 12:04:32.000 327    13814.8689 68.0438 54845.0360 88888.00
2020-11-22 12:04:33.000 327    13815.0047 67.6642 54844.5140 88888.00
2020-11-22 12:04:34.000 327    13814.5820 67.1747 54844.4731 88888.00
2020-11-22 12:04:35.000 327    13814.6424 66.9763 54844.7297 88888.00
2020-11-22 12:04:36.000 327    13814.9228 66.6485 54844.4644 88888.00
2020-11-22 12:04:37.000 327    13815.2527 66.3768 54844.6327 88888.00
2020-11-22 12:04:38.000 327    13814.5993 66.4156 54844.3113 88888.00
2020-11-22 12:04:39.000 327    13814.4893 66.3832 54844.4148 88888.00
2020-11-22 12:04:40.000 327    13814.4591 66.2366 54844.2833 88888.00
2020-11-22 12:04:41.000 327    13814.4246 65.0634 54844.0223 88888.00
2020-11-22 12:04:42.000 327    13814.4225 65.7255 54843.9835 88888.00
2020-11-22 12:04:43.000 327    13814.6489 65.8958 54844.1237 88888.00
2020-11-22 12:04:44.000 327    13818.2503 69.6051 54840.8778 88888.00
2020-11-22 12:04:45.000 327    13815.0435 67.8152 54843.9770 88888.00
2020-11-22 12:04:46.000 327    13814.9400 68.0912 54843.5521 88888.00
2020-11-22 12:04:47.000 327    13814.9314 68.0308 54843.6794 88888.00
2020-11-22 12:04:48.000 327    13814.3642 68.7339 54843.7980 88888.00
2020-11-22 12:04:49.000 327    13815.0328 69.6224 54842.5320 88888.00
2020-11-22 12:04:50.000 327    13816.4173 70.1356 54842.5903 88888.00
2020-11-22 12:04:51.000 327    13815.0306 69.3787 54842.5773 88888.00
2020-11-22 12:04:52.000 327    13814.4699 68.9603 54843.1920 88888.00
2020-11-22 12:04:53.000 327    13814.4785 69.3398 54843.0712 88888.00
2020-11-22 12:04:54.000 327    13813.8963 69.0099 54842.8361 88888.00
2020-11-22 12:04:55.000 327    13814.5346 68.3608 54842.9396 88888.00
2020-11-22 12:04:56.000 327    13814.6316 67.1833 54842.5083 88888.00
2020-11-22 12:04:57.000 327    13814.2801 66.9526 54842.4932 88888.00
2020-11-22 12:04:58.000 327    13815.8523 67.8820 54840.7743 88888.00
2020-11-22 12:04:59.000 327    13814.1766 67.1725 54841.8182 88888.00
2020-11-22 12:05:00.000 327    13813.0552 66.7736 54841.8829 88888.00
2020-11-22 12:05:01.000 327    13812.5571 67.2868 54841.1906 88888.00
2020-11-22 12:05:02.000 327    13812.6131 67.6987 54841.8462 88888.00
2020-11-22 12:05:03.000 327    13811.1769 67.5866 54841.6844 88888.00
2020-11-22 12:05:04.000 327    13810.0166 66.5105 54841.6046 88888.00
2020-11-22 12:05:05.000 327    13809.1303 65.6112 54841.3113 88888.00
2020-11-22 12:05:06.000 327    13807.9722 64.8068 54841.3760 88888.00
2020-11-22 12:05:07.000 327    13807.4655 64.8068 54841.0763 88888.00
2020-11-22 12:05:08.000 327    13809.4667 67.6621 54837.9059 88888.00
2020-11-22 12:05:09.000 327    13806.6999 63.8191 54840.8304 88888.00
2020-11-22 12:05:10.000 327    13805.0458 63.0363 54840.4767 88888.00
2020-11-22 12:05:11.000 327    13804.3126 62.1154 54840.1510 88888.00
2020-11-22 12:05:12.000 327    13803.7454 62.4756 54839.2625 88888.00
2020-11-22 12:05:13.000 327    13802.1625 60.3837 54839.8879 88888.00
2020-11-22 12:05:14.000 327    13804.6016 62.5403 54836.5062 88888.00
2020-11-22 12:05:15.000 327    13801.4832 59.1351 54838.9864 88888.00
2020-11-22 12:05:16.000 327    13799.9628 59.1480 54838.7837 88888.00
2020-11-22 12:05:17.000 327    13799.4388 59.2321 54837.9534 88888.00
2020-11-22 12:05:18.000 327    13799.1153 58.4126 54837.9836 88888.00
2020-11-22 12:05:19.000 327    13798.9924 58.3501 54837.1705 88888.00
2020-11-22 12:05:20.000 327    13801.1382 60.9250 54833.8945 88888.00
2020-11-22 12:05:21.000 327    13797.7653 58.3393 54836.4545 88888.00
2020-11-22 12:05:22.000 327    13797.3513 59.1437 54836.3466 88888.00
2020-11-22 12:05:23.000 327    13796.5986 59.3594 54835.7471 88888.00
2020-11-22 12:05:24.000 327    13796.1997 59.6785 54835.2532 88888.00
2020-11-22 12:05:25.000 327    13795.9431 58.9367 54835.2424 88888.00
2020-11-22 12:05:26.000 327    13795.6045 58.5205 54835.0849 88888.00
2020-11-22 12:05:27.000 327    13795.9862 58.7836 54834.9038 88888.00
2020-11-22 12:05:28.000 327    13795.6304 58.4601 54834.4466 88888.00
2020-11-22 12:05:29.000 327    13795.6282 57.2934 54834.1101 88888.00
2020-11-22 12:05:30.000 327    13794.8777 56.5904 54834.2029 88888.00
2020-11-22 12:05:31.000 327    13795.2982 57.1920 54833.6421 88888.00
2020-11-22 12:05:32.000 327    13793.8836 58.1043 54833.5364 88888.00
2020-11-22 12:05:33.000 327    13796.4779 62.9371 54830.2475 88888.00
2020-11-22 12:05:34.000 327    13796.8596 63.4978 54829.8161 88888.00
2020-11-22 12:05:35.000 327    13792.9239 60.3578 54832.5530 88888.00
2020-11-22 12:05:36.000 327    13792.3136 60.2910 54832.5508 88888.00
2020-11-22 12:05:37.000 327    13791.8392 59.8446 54832.2985 88888.00
2020-11-22 12:05:38.000 327    13791.9621 58.8914 54832.0764 88888.00
2020-11-22 12:05:39.000 327    13795.2335 61.1256 54828.8241 88888.00
2020-11-22 12:05:40.000 327    13792.9455 57.7096 54831.7399 88888.00
2020-11-22 12:05:41.000 327    13792.8225 57.4487 54831.4854 88888.00
2020-11-22 12:05:42.000 327    13793.3293 57.4206 54831.5286 88888.00
2020-11-22 12:05:43.000 327    13793.5299 57.4918 54831.3388 88888.00
2020-11-22 12:05:44.000 327    13794.1941 57.7678 54831.2309 88888.00
2020-11-22 12:05:45.000 327    13794.7311 58.2897 54830.7219 88888.00
2020-11-22 12:05:46.000 327    13795.2573 58.3199 54830.9959 88888.00
2020-11-22 12:05:47.000 327    13796.1113 58.1172 54830.8255 88888.00
2020-11-22 12:05:48.000 327    13796.4067 58.0547 54830.8535 88888.00
2020-11-22 12:05:49.000 327    13799.5941 61.2959 54827.9204 88888.00
2020-11-22 12:05:50.000 327    13796.6526 58.0288 54830.8902 88888.00
2020-11-22 12:05:51.000 327    13796.8445 58.6305 54830.9311 88888.00
2020-11-22 12:05:52.000 327    13797.5497 59.4047 54830.5688 88888.00
2020-11-22 12:05:53.000 327    13797.3772 60.1745 54830.6961 88888.00
2020-11-22 12:05:54.000 327    13797.3556 61.1428 54830.7823 88888.00
2020-11-22 12:05:55.000 327    13798.1427 60.9746 54830.9462 88888.00
2020-11-22 12:05:56.000 327    13798.0241 60.5282 54831.1598 88888.00
2020-11-22 12:05:57.000 327    13798.2700 60.2457 54831.1425 88888.00
2020-11-22 12:05:58.000 327    13798.9795 59.3227 54831.1468 88888.00
2020-11-22 12:05:59.000 327    13799.2124 59.2408 54831.1468 88888.00
2020-11-22 12:06:00.000 327    13798.6042 60.2694 54831.2870 88888.00
2020-11-22 12:06:01.000 327    13798.6797 61.8157 54831.6558 88888.00
2020-11-22 12:06:02.000 327    13797.8106 61.9343 54831.6817 88888.00
2020-11-22 12:06:03.000 327    13797.9573 63.0341 54831.6968 88888.00
2020-11-22 12:06:04.000 327    13797.7071 63.4784 54831.8693 88888.00
2020-11-22 12:06:05.000 327    13800.3963 66.8253 54828.8305 88888.00
2020-11-22 12:06:06.000 327    13796.6849 64.3712 54831.7076 88888.00
2020-11-22 12:06:07.000 327    13795.9948 64.1879 54832.0958 88888.00
2020-11-22 12:06:08.000 327    13794.8820 63.5366 54832.0462 88888.00
2020-11-22 12:06:09.000 327    13794.5133 63.8946 54832.3826 88888.00
2020-11-22 12:06:10.000 327    13794.6793 63.6056 54832.3955 88888.00
2020-11-22 12:06:11.000 327    13797.2844 66.3768 54829.4603 88888.00
2020-11-22 12:06:12.000 327    13794.4982 63.5344 54832.6457 88888.00
2020-11-22 12:06:13.000 327    13794.0216 63.9765 54832.3050 88888.00
2020-11-22 12:06:14.000 327    13794.0496 64.1900 54832.6522 88888.00
2020-11-22 12:06:15.000 327    13796.5684 67.1466 54829.5077 88888.00
2020-11-22 12:06:16.000 327    13792.8139 63.5625 54832.7298 88888.00
2020-11-22 12:06:17.000 327    13793.0166 62.8896 54832.7277 88888.00
2020-11-22 12:06:18.000 327    13792.6306 62.4368 54832.8808 88888.00
2020-11-22 12:06:19.000 327    13793.3142 61.8890 54832.5961 88888.00
2020-11-22 12:06:20.000 327    13796.3377 63.8816 54829.9973 88888.00
2020-11-22 12:06:21.000 327    13795.8913 63.3986 54830.0771 88888.00
2020-11-22 12:06:22.000 327    13792.8635 60.7525 54832.7838 88888.00
2020-11-22 12:06:23.000 327    13793.7283 62.4022 54833.0059 88888.00
2020-11-22 12:06:24.000 327    13794.3321 63.5538 54832.9498 88888.00
2020-11-22 12:06:25.000 327    13793.8253 64.2633 54832.6608 88888.00
2020-11-22 12:06:26.000 327    13793.7520 64.8348 54831.7205 88888.00
2020-11-22 12:06:27.000 327    13795.4578 66.1352 54830.3424 88888.00
2020-11-22 12:06:28.000 327    13793.1266 64.7184 54832.3934 88888.00
2020-11-22 12:06:29.000 327    13792.9757 65.4343 54832.2510 88888.00
2020-11-22 12:06:30.000 327    13793.1762 64.9211 54832.1303 88888.00
2020-11-22 12:06:31.000 327    13793.0317 64.0908 54831.6278 88888.00
2020-11-22 12:06:32.000 327    13792.1777 63.6962 54832.2079 88888.00
2020-11-22 12:06:33.000 327    13791.7701 63.1959 54832.1583 88888.00
2020-11-22 12:06:34.000 327    13791.5804 63.0557 54831.9211 88888.00
2020-11-22 12:06:35.000 327    13791.9340 63.3878 54831.8240 88888.00
2020-11-22 12:06:36.000 327    13791.5027 63.1355 54832.1109 88888.00
2020-11-22 12:06:37.000 327    13791.0779 63.4848 54832.0052 88888.00
2020-11-22 12:06:38.000 327    13790.3792 63.1872 54832.1087 88888.00
2020-11-22 12:06:39.000 327    13789.4411 62.4432 54832.0203 88888.00
2020-11-22 12:06:40.000 327    13788.8545 61.5267 54832.0268 88888.00
2020-11-22 12:06:41.000 327    13788.2550 61.4318 54831.6558 88888.00
2020-11-22 12:06:42.000 327    13787.2673 61.6604 54831.9534 88888.00
2020-11-22 12:06:43.000 327    13785.4127 62.0076 54831.6709 88888.00
2020-11-22 12:06:44.000 327    13784.6600 61.8911 54831.7550 88888.00
2020-11-22 12:06:45.000 327    13783.4998 61.4340 54831.7227 88888.00
2020-11-22 12:06:46.000 327    13783.1116 61.3455 54831.4876 88888.00
2020-11-22 12:06:47.000 327    13782.3202 61.3779 54831.4444 88888.00
2020-11-22 12:06:48.000 327    13782.5725 61.8006 54830.7133 88888.00
2020-11-22 12:06:49.000 327    13781.5201 62.3893 54831.2892 88888.00
2020-11-22 12:06:50.000 327    13781.0435 63.1376 54830.9743 88888.00
2020-11-22 12:06:51.000 327    13781.3713 63.4201 54831.0066 88888.00
2020-11-22 12:06:52.000 327    13785.0762 66.5924 54828.0024 88888.00
2020-11-22 12:06:53.000 327    13785.1107 66.8447 54828.0347 88888.00
2020-11-22 12:06:54.000 327    13782.9628 63.0406 54831.0282 88888.00
2020-11-22 12:06:55.000 327    13783.6378 62.1629 54830.5580 88888.00
2020-11-22 12:06:56.000 327    13783.8815 61.3110 54830.4826 88888.00
2020-11-22 12:06:57.000 327    13785.0741 60.7072 54830.1051 88888.00
2020-11-22 12:06:58.000 327    13786.0661 60.4376 54830.5753 88888.00
2020-11-22 12:06:59.000 327    13787.7374 61.2312 54830.6572 88888.00
2020-11-22 12:07:00.000 327    13788.8610 62.2556 54830.4135 88888.00
2020-11-22 12:07:01.000 327    13790.4741 62.4238 54829.2489 88888.00
2020-11-22 12:07:02.000 327    13790.0363 61.4879 54830.1181 88888.00
2020-11-22 12:07:03.000 327    13789.7559 60.8582 54830.2324 88888.00
2020-11-22 12:07:04.000 327    13790.5064 61.6647 54829.7579 88888.00
2020-11-22 12:07:05.000 327    13790.2563 62.6761 54829.7234 88888.00
2020-11-22 12:07:06.000 327    13790.8428 64.2763 54829.7795 88888.00
2020-11-22 12:07:07.000 327    13790.8536 65.6931 54829.5811 88888.00
2020-11-22 12:07:08.000 327    13790.9636 66.4005 54829.7018 88888.00
2020-11-22 12:07:09.000 327    13791.0218 67.7871 54829.4797 88888.00
2020-11-22 12:07:10.000 327    13790.9938 67.6017 54829.7579 88888.00
2020-11-22 12:07:11.000 327    13791.3022 67.8928 54829.5983 88888.00
2020-11-22 12:07:12.000 327    13791.7507 68.5225 54829.8550 88888.00
2020-11-22 12:07:13.000 327    13792.1475 68.5937 54830.0318 88888.00
2020-11-22 12:07:14.000 327    13796.8704 73.4782 54825.6882 88888.00
2020-11-22 12:07:15.000 327    13795.3004 70.4267 54828.7119 88888.00
2020-11-22 12:07:16.000 327    13793.0554 68.7188 54830.4955 88888.00
2020-11-22 12:07:17.000 327    13793.1266 67.6901 54830.7069 88888.00
2020-11-22 12:07:18.000 327    13792.9002 66.6097 54830.6853 88888.00
2020-11-22 12:07:19.000 327    13792.5875 64.9879 54831.0196 88888.00
2020-11-22 12:07:20.000 327    13792.3028 64.1857 54831.0541 88888.00
2020-11-22 12:07:21.000 327    13794.4033 66.3056 54829.4279 88888.00
2020-11-22 12:07:22.000 327    13792.8376 63.9032 54831.0649 88888.00
2020-11-22 12:07:23.000 327    13792.0979 62.8745 54831.7421 88888.00
2020-11-22 12:07:24.000 327    13792.2209 62.2319 54831.6127 88888.00
2020-11-22 12:07:25.000 327    13791.7896 62.3246 54831.5609 88888.00
2020-11-22 12:07:26.000 327    13791.8715 63.5150 54831.3452 88888.00
2020-11-22 12:07:27.000 327    13790.8428 64.5286 54831.5523 88888.00
2020-11-22 12:07:28.000 327    13792.3891 67.8044 54828.8241 88888.00
2020-11-22 12:07:29.000 327    13789.4799 65.3804 54831.8111 88888.00
2020-11-22 12:07:30.000 327    13789.0982 65.0613 54832.0354 88888.00
2020-11-22 12:07:31.000 327    13789.1047 64.7766 54832.1691 88888.00
2020-11-22 12:07:32.000 327    13789.0162 64.8219 54832.2209 88888.00
2020-11-22 12:07:33.000 327    13789.2082 65.2661 54831.9944 88888.00
2020-11-22 12:07:34.000 327    13788.3822 65.2338 54831.9685 88888.00
2020-11-22 12:07:35.000 327    13788.1515 64.0477 54832.1626 88888.00
2020-11-22 12:07:36.000 327    13787.3880 62.1370 54831.9491 88888.00
2020-11-22 12:07:37.000 327    13786.8036 61.7186 54831.6170 88888.00
2020-11-22 12:07:38.000 327    13786.5664 61.7402 54831.8046 88888.00
2020-11-22 12:07:39.000 327    13785.7793 62.5079 54831.9987 88888.00
2020-11-22 12:07:40.000 327    13784.8239 62.5446 54832.1087 88888.00
2020-11-22 12:07:41.000 327    13784.4228 63.1398 54831.9426 88888.00
2020-11-22 12:07:42.000 327    13784.0799 63.7846 54832.0117 88888.00
2020-11-22 12:07:43.000 327    13784.3905 63.6940 54832.1367 88888.00
2020-11-22 12:07:44.000 327    13783.8988 63.1721 54831.9556 88888.00
2020-11-22 12:07:45.000 327    13784.1360 63.0298 54832.0440 88888.00
2020-11-22 12:07:46.000 327    13783.8470 62.8120 54832.0354 88888.00
2020-11-22 12:07:47.000 327    13782.9348 62.5230 54832.0720 88888.00
2020-11-22 12:07:48.000 327    13784.9533 65.6845 54828.7831 88888.00
2020-11-22 12:07:49.000 327    13781.6258 62.9975 54831.6105 88888.00
2020-11-22 12:07:50.000 327    13780.6747 62.5963 54831.7097 88888.00
2020-11-22 12:07:51.000 327    13780.3814 62.5144 54831.7895 88888.00
2020-11-22 12:07:52.000 327    13778.6842 62.2578 54831.8930 88888.00
2020-11-22 12:07:53.000 327    13777.0625 61.6151 54831.4423 88888.00
2020-11-22 12:07:54.000 327    13778.8481 63.6358 54829.0095 88888.00
2020-11-22 12:07:55.000 327    13775.2381 60.5778 54831.0649 88888.00
2020-11-22 12:07:56.000 327    13774.9297 60.6792 54831.2309 88888.00
2020-11-22 12:07:57.000 327    13774.2655 61.4900 54830.7823 88888.00
2020-11-22 12:07:58.000 327    13773.9463 62.1672 54830.8212 88888.00
2020-11-22 12:07:59.000 327    13772.8616 61.8157 54830.4437 88888.00
2020-11-22 12:08:00.000 327    13771.9623 61.2765 54830.0857 88888.00
2020-11-22 12:08:01.000 327    13771.0867 59.9977 54829.8010 88888.00
2020-11-22 12:08:02.000 327    13769.8252 59.2709 54829.5767 88888.00
2020-11-22 12:08:03.000 327    13769.4629 58.4148 54828.9448 88888.00
2020-11-22 12:08:04.000 327    13768.4795 57.7031 54828.8133 88888.00
2020-11-22 12:08:05.000 327    13767.2093 57.1015 54828.5545 88888.00
2020-11-22 12:08:06.000 327    13765.9736 57.0713 54828.1059 88888.00
2020-11-22 12:08:07.000 327    13764.9880 57.3214 54827.9290 88888.00
2020-11-22 12:08:08.000 327    13764.3195 57.8002 54827.1957 88888.00
2020-11-22 12:08:09.000 327    13766.4480 62.4950 54822.6775 88888.00
2020-11-22 12:08:10.000 327    13765.6954 60.9185 54823.8097 88888.00
2020-11-22 12:08:11.000 327    13760.7548 57.2028 54826.5013 88888.00
2020-11-22 12:08:12.000 327    13759.4996 56.8492 54826.0915 88888.00
2020-11-22 12:08:13.000 327    13757.9189 56.2755 54826.3762 88888.00
2020-11-22 12:08:14.000 327    13756.9657 54.8651 54825.8392 88888.00
2020-11-22 12:08:15.000 327    13754.8997 54.1190 54825.6516 88888.00
2020-11-22 12:08:16.000 327    13756.7501 56.7888 54822.3108 88888.00
2020-11-22 12:08:17.000 327    13752.3658 53.6532 54824.9334 88888.00
2020-11-22 12:08:18.000 327    13750.4961 53.5000 54824.6444 88888.00
2020-11-22 12:08:19.000 327    13749.3747 53.1852 54824.2260 88888.00
2020-11-22 12:08:20.000 327    13747.5804 52.6827 54823.9585 88888.00
2020-11-22 12:08:21.000 327    13745.5188 52.6827 54823.5488 88888.00
2020-11-22 12:08:22.000 327    13742.8770 52.5080 54823.3956 88888.00
2020-11-22 12:08:23.000 327    13740.8348 51.5958 54823.1217 88888.00
2020-11-22 12:08:24.000 327    13741.8742 53.0989 54819.8738 88888.00
2020-11-22 12:08:25.000 327    13736.9163 48.7578 54822.5869 88888.00
2020-11-22 12:08:26.000 327    13735.4283 48.2791 54822.2461 88888.00
2020-11-22 12:08:27.000 327    13734.3781 46.7414 54822.0154 88888.00
2020-11-22 12:08:28.000 327    13734.2659 45.2815 54821.6983 88888.00
2020-11-22 12:08:29.000 327    13732.4048 44.8156 54821.1807 88888.00
2020-11-22 12:08:30.000 327    13731.5358 44.7790 54820.6890 88888.00
2020-11-22 12:08:31.000 327    13730.6235 44.8609 54820.2641 88888.00
2020-11-22 12:08:32.000 327    13728.9371 45.7537 54819.5395 88888.00
2020-11-22 12:08:33.000 327    13727.7812 47.4531 54818.7954 88888.00
2020-11-22 12:08:34.000 327    13726.1897 48.3092 54818.0298 88888.00
2020-11-22 12:08:35.000 327    13725.2451 48.6931 54817.4000 88888.00
2020-11-22 12:08:36.000 327    13723.2848 47.7636 54816.9708 88888.00
2020-11-22 12:08:37.000 327    13721.9241 47.9103 54815.8105 88888.00
2020-11-22 12:08:38.000 327    13720.6538 48.0763 54815.2541 88888.00
2020-11-22 12:08:39.000 327    13719.4591 48.2057 54814.1067 88888.00
2020-11-22 12:08:40.000 327    13721.5078 51.7231 54810.7466 88888.00
2020-11-22 12:08:41.000 327    13718.1975 48.8484 54812.8731 88888.00
2020-11-22 12:08:42.000 327    13716.6319 49.7045 54812.0385 88888.00
2020-11-22 12:08:43.000 327    13714.6414 50.8432 54810.9817 88888.00
2020-11-22 12:08:44.000 327    13712.9636 50.7246 54810.2268 88888.00
2020-11-22 12:08:45.000 327    13711.1845 49.3832 54809.7092 88888.00
2020-11-22 12:08:46.000 327    13710.5591 50.1229 54807.4339 88888.00
2020-11-22 12:08:47.000 327    13706.0282 46.9700 54808.5640 88888.00
2020-11-22 12:08:48.000 327    13704.9089 45.8271 54808.0443 88888.00
2020-11-22 12:08:49.000 327    13703.0392 43.9034 54807.2549 88888.00
2020-11-22 12:08:50.000 327    13701.9135 42.5922 54807.0220 88888.00
2020-11-22 12:08:51.000 327    13700.7748 42.7777 54806.0062 88888.00
2020-11-22 12:08:52.000 327    13699.2264 43.4462 54805.3592 88888.00
2020-11-22 12:08:53.000 327    13698.8706 44.6496 54804.5720 88888.00
2020-11-22 12:08:54.000 327    13697.4947 45.1585 54804.3283 88888.00
2020-11-22 12:08:55.000 327    13696.0693 45.9457 54803.8905 88888.00
2020-11-22 12:08:56.000 327    13694.9306 47.0800 54803.1119 88888.00
2020-11-22 12:08:57.000 327    13693.8610 47.5911 54802.8962 88888.00
2020-11-22 12:08:58.000 327    13692.9919 47.3129 54802.7517 88888.00
2020-11-22 12:08:59.000 327    13691.6699 47.8370 54802.4714 88888.00
2020-11-22 12:09:00.000 327    13692.3794 48.8807 54802.1112 88888.00
2020-11-22 12:09:01.000 327    13692.4096 50.0949 54801.5289 88888.00
2020-11-22 12:09:02.000 327    13693.3434 50.9726 54801.2528 88888.00
2020-11-22 12:09:03.000 327    13693.6884 50.3860 54801.0307 88888.00
2020-11-22 12:09:04.000 327    13693.7057 49.1697 54800.8129 88888.00
2020-11-22 12:09:05.000 327    13698.3164 52.7496 54796.3140 88888.00
2020-11-22 12:09:06.000 327    13697.5163 49.5881 54797.3212 88888.00
2020-11-22 12:09:07.000 327    13694.5381 45.6998 54799.8078 88888.00
2020-11-22 12:09:08.000 327    13693.8071 45.0076 54799.0357 88888.00
2020-11-22 12:09:09.000 327    13694.0270 44.4059 54799.1436 88888.00
2020-11-22 12:09:10.000 327    13693.4857 44.0932 54798.3672 88888.00
2020-11-22 12:09:11.000 327    13692.2155 43.2737 54798.2874 88888.00
2020-11-22 12:09:12.000 327    13695.5560 45.6955 54794.2198 88888.00
2020-11-22 12:09:13.000 327    13692.2263 43.0883 54796.4822 88888.00
2020-11-22 12:09:14.000 327    13691.1782 45.0723 54795.7964 88888.00
2020-11-22 12:09:15.000 327    13689.8929 46.7652 54795.1494 88888.00
2020-11-22 12:09:16.000 327    13689.0929 48.1108 54794.8366 88888.00
2020-11-22 12:09:17.000 327    13687.9175 48.8894 54794.2738 88888.00
2020-11-22 12:09:18.000 327    13687.2900 48.7060 54794.0149 88888.00
2020-11-22 12:09:19.000 327    13685.6726 49.1158 54793.6203 88888.00
2020-11-22 12:09:20.000 327    13684.4347 49.2624 54793.6009 88888.00
2020-11-22 12:09:21.000 327    13683.7748 49.1740 54793.6440 88888.00
2020-11-22 12:09:22.000 327    13684.4973 48.5400 54793.2493 88888.00
2020-11-22 12:09:23.000 327    13685.3362 47.5221 54793.1372 88888.00
2020-11-22 12:09:24.000 327    13685.8559 47.0563 54792.9366 88888.00
2020-11-22 12:09:25.000 327    13686.6689 47.7291 54792.7231 88888.00
2020-11-22 12:09:26.000 327    13687.0010 49.1654 54792.4643 88888.00
2020-11-22 12:09:27.000 327    13688.1526 50.8087 54792.0804 88888.00
2020-11-22 12:09:28.000 327    13689.3258 52.5231 54791.7094 88888.00
2020-11-22 12:09:29.000 327    13689.7894 52.8682 54791.1724 88888.00
2020-11-22 12:09:30.000 327    13689.1770 53.4634 54790.7281 88888.00
2020-11-22 12:09:31.000 327    13688.6853 54.2613 54790.5103 88888.00
2020-11-22 12:09:32.000 327    13687.2533 55.0528 54789.5031 88888.00
2020-11-22 12:09:33.000 327    13686.1168 54.2074 54790.4413 88888.00
2020-11-22 12:09:34.000 327    13686.2203 54.2548 54790.1027 88888.00
2020-11-22 12:09:35.000 327    13686.4231 54.3368 54789.7964 88888.00
2020-11-22 12:09:36.000 327    13690.6003 57.7269 54786.4665 88888.00
2020-11-22 12:09:37.000 327    13688.9613 54.4187 54789.3565 88888.00
2020-11-22 12:09:38.000 327    13691.3141 54.6689 54789.0718 88888.00
2020-11-22 12:09:39.000 327    13692.3104 55.2878 54788.7828 88888.00
2020-11-22 12:09:40.000 327    13694.3138 55.8938 54788.4614 88888.00
2020-11-22 12:09:41.000 327    13696.1059 56.8146 54788.1660 88888.00
2020-11-22 12:09:42.000 327    13699.6383 59.8942 54784.8382 88888.00
2020-11-22 12:09:43.000 327    13696.7745 56.4006 54787.5794 88888.00
2020-11-22 12:09:44.000 327    13696.5459 54.3001 54787.4672 88888.00
2020-11-22 12:09:45.000 327    13695.7523 54.1060 54787.5707 88888.00
2020-11-22 12:09:46.000 327    13695.5064 54.4748 54787.5384 88888.00
2020-11-22 12:09:47.000 327    13695.7436 54.8220 54787.5535 88888.00
2020-11-22 12:09:48.000 327    13695.1851 56.1892 54787.3507 88888.00
2020-11-22 12:09:49.000 327    13694.4368 57.1403 54787.7174 88888.00
2020-11-22 12:09:50.000 327    13695.2606 57.4573 54787.9438 88888.00
2020-11-22 12:09:51.000 327    13695.7415 57.5349 54787.9223 88888.00
2020-11-22 12:09:52.000 327    13696.7356 57.1920 54788.3752 88888.00
2020-11-22 12:09:53.000 327    13699.0798 58.5334 54788.3817 88888.00
2020-11-22 12:09:54.000 327    13699.9122 58.8051 54789.3414 88888.00
2020-11-22 12:09:55.000 327    13700.5506 59.8252 54789.3673 88888.00
2020-11-22 12:09:56.000 327    13701.8833 61.4404 54789.8590 88888.00
2020-11-22 12:09:57.000 327    13702.0127 62.6028 54790.1307 88888.00
2020-11-22 12:09:58.000 327    13702.9745 63.5366 54790.6138 88888.00
2020-11-22 12:09:59.000 327    13704.2943 64.5760 54790.7583 88888.00
2020-11-22 12:10:00.000 327    13709.4441 69.3269 54787.4543 88888.00
2020-11-22 12:10:01.000 327    13705.8427 67.1121 54790.6505 88888.00
2020-11-22 12:10:02.000 327    13704.9068 66.7520 54791.8949 88888.00
2020-11-22 12:10:03.000 327    13705.0513 66.7477 54792.3155 88888.00
2020-11-22 12:10:04.000 327    13704.5402 66.5903 54792.6088 88888.00
2020-11-22 12:10:05.000 327    13703.8177 66.6291 54793.0207 88888.00
2020-11-22 12:10:06.000 327    13706.6795 69.7172 54790.1609 88888.00
2020-11-22 12:10:07.000 327    13704.7537 67.3429 54793.4175 88888.00
2020-11-22 12:10:08.000 327    13706.1015 68.0287 54793.5124 88888.00
2020-11-22 12:10:09.000 327    13707.6801 69.0315 54793.4866 88888.00
2020-11-22 12:10:10.000 327    13709.9531 69.3700 54793.6742 88888.00
2020-11-22 12:10:11.000 327    13711.1953 68.9775 54794.0106 88888.00
2020-11-22 12:10:12.000 327    13715.2366 72.1239 54790.8683 88888.00
2020-11-22 12:10:13.000 327    13713.4467 68.7166 54794.3385 88888.00
2020-11-22 12:10:14.000 327    13713.2030 67.1510 54794.2436 88888.00
2020-11-22 12:10:15.000 327    13713.6645 65.4624 54794.5455 88888.00
2020-11-22 12:10:16.000 327    13712.6315 63.9312 54794.6965 88888.00
2020-11-22 12:10:17.000 327    13713.2030 63.6660 54794.7547 88888.00
2020-11-22 12:10:18.000 327    13714.7514 63.5193 54794.2479 88888.00
2020-11-22 12:10:19.000 327    13715.7995 64.1728 54794.1055 88888.00
2020-11-22 12:10:20.000 327    13717.4880 65.5422 54794.0473 88888.00
2020-11-22 12:10:21.000 327    13718.5922 66.5256 54793.7195 88888.00
2020-11-22 12:10:22.000 327    13717.5376 67.0798 54793.8704 88888.00
2020-11-22 12:10:23.000 327    13716.3515 67.5434 54793.8230 88888.00
2020-11-22 12:10:24.000 327    13714.3287 68.5872 54794.1767 88888.00
2020-11-22 12:10:25.000 327    13712.3274 68.9948 54794.6124 88888.00
2020-11-22 12:10:26.000 327    13710.4340 69.4477 54795.0609 88888.00
2020-11-22 12:10:27.000 327    13708.7303 70.3577 54795.9366 88888.00
2020-11-22 12:10:28.000 327    13708.4478 70.5475 54796.5491 88888.00
2020-11-22 12:10:29.000 327    13707.9389 70.4936 54797.4635 88888.00
2020-11-22 12:10:30.000 327    13707.9885 69.9113 54798.2874 88888.00
2020-11-22 12:10:31.000 327    13707.3674 70.0364 54798.7748 88888.00
2020-11-22 12:10:32.000 327    13707.2962 69.6957 54799.8014 88888.00
2020-11-22 12:10:33.000 327    13710.2248 71.5309 54796.9933 88888.00
2020-11-22 12:10:34.000 327    13706.7247 67.4960 54800.8840 88888.00
2020-11-22 12:10:35.000 327    13706.6536 66.7002 54801.2054 88888.00
2020-11-22 12:10:36.000 327    13707.4407 66.3724 54801.7985 88888.00
2020-11-22 12:10:37.000 327    13708.4133 66.5644 54802.1780 88888.00
2020-11-22 12:10:38.000 327    13709.9423 67.1833 54802.3204 88888.00
2020-11-22 12:10:39.000 327    13715.2345 70.7006 54799.3247 88888.00
2020-11-22 12:10:40.000 327    13714.0117 67.6081 54802.6094 88888.00
2020-11-22 12:10:41.000 327    13714.8635 67.6146 54802.9868 88888.00
2020-11-22 12:10:42.000 327    13715.7412 68.2529 54802.8617 88888.00
2020-11-22 12:10:43.000 327    13716.3343 68.3176 54802.9890 88888.00
2020-11-22 12:10:44.000 327    13717.3975 69.1609 54803.2693 88888.00
2020-11-22 12:10:45.000 327    13718.8574 69.7108 54803.1874 88888.00
2020-11-22 12:10:46.000 327    13721.0075 70.0493 54803.6619 88888.00
2020-11-22 12:10:47.000 327    13722.2001 69.4153 54803.8020 88888.00
2020-11-22 12:10:48.000 327    13723.7830 69.2816 54804.0544 88888.00
2020-11-22 12:10:49.000 327    13725.4284 70.3319 54804.3132 88888.00
2020-11-22 12:10:50.000 327    13727.3348 70.2693 54804.4253 88888.00
2020-11-22 12:10:51.000 327    13729.1549 70.9529 54804.5526 88888.00
2020-11-22 12:10:52.000 327    13730.9664 71.5072 54804.5655 88888.00
2020-11-22 12:10:53.000 327    13732.9548 70.5497 54804.8610 88888.00
2020-11-22 12:10:54.000 327    13735.2968 71.5525 54801.6367 88888.00
2020-11-22 12:10:55.000 327    13736.7309 70.5044 54802.5598 88888.00
2020-11-22 12:10:56.000 327    13734.3048 68.6411 54804.8308 88888.00
2020-11-22 12:10:57.000 327    13734.9884 69.9545 54804.7639 88888.00
2020-11-22 12:10:58.000 327    13735.7496 70.7761 54804.8114 88888.00
2020-11-22 12:10:59.000 327    13736.6575 71.5977 54804.7316 88888.00
2020-11-22 12:11:00.000 327    13736.2758 71.2656 54804.6561 88888.00
2020-11-22 12:11:01.000 327    13737.6215 73.4718 54801.7057 88888.00
2020-11-22 12:11:02.000 327    13733.6449 69.8574 54804.9861 88888.00
2020-11-22 12:11:03.000 327    13732.7650 70.8408 54805.2449 88888.00
2020-11-22 12:11:04.000 327    13733.0712 70.4181 54805.5166 88888.00
2020-11-22 12:11:05.000 327    13732.4803 70.2801 54805.5943 88888.00
2020-11-22 12:11:06.000 327    13731.1066 69.5512 54805.9523 88888.00
2020-11-22 12:11:07.000 327    13731.7298 68.9883 54806.3836 88888.00
2020-11-22 12:11:08.000 327    13732.1137 68.7144 54806.2585 88888.00
2020-11-22 12:11:09.000 327    13732.7801 69.3743 54806.6748 88888.00
2020-11-22 12:11:10.000 327    13733.3667 69.6461 54806.6252 88888.00
2020-11-22 12:11:11.000 327    13733.4486 70.0278 54807.1514 88888.00
2020-11-22 12:11:12.000 327    13732.5731 70.2003 54807.6474 88888.00
2020-11-22 12:11:13.000 327    13731.8118 69.5210 54808.3290 88888.00
2020-11-22 12:11:14.000 327    13730.9233 69.0228 54809.0320 88888.00
2020-11-22 12:11:15.000 327    13731.3072 67.8971 54809.3059 88888.00
2020-11-22 12:11:16.000 327    13732.0943 67.4076 54810.0608 88888.00
2020-11-22 12:11:17.000 327    13732.5709 66.0296 54810.5309 88888.00
2020-11-22 12:11:18.000 327    13733.5004 65.2963 54810.5913 88888.00
2020-11-22 12:11:19.000 327    13733.7139 65.5055 54811.0572 88888.00
2020-11-22 12:11:20.000 327    13734.6606 65.6608 54811.3332 88888.00
2020-11-22 12:11:21.000 327    13735.4650 66.3573 54811.2556 88888.00
2020-11-22 12:11:22.000 327    13735.6849 66.8965 54811.1025 88888.00
2020-11-22 12:11:23.000 327    13736.1270 67.6944 54811.2599 88888.00
2020-11-22 12:11:24.000 327    13736.3901 68.1430 54811.3117 88888.00
2020-11-22 12:11:25.000 327    13740.5048 72.1067 54808.4282 88888.00
2020-11-22 12:11:26.000 327    13738.6416 68.5851 54811.8810 88888.00
2020-11-22 12:11:27.000 327    13739.6767 68.8503 54812.2563 88888.00
2020-11-22 12:11:28.000 327    13741.4559 70.7718 54812.2304 88888.00
2020-11-22 12:11:29.000 327    13743.4852 72.5833 54812.4396 88888.00
2020-11-22 12:11:30.000 327    13743.7871 74.0605 54812.8235 88888.00
2020-11-22 12:11:31.000 327    13746.5669 76.7950 54810.4662 88888.00
2020-11-22 12:11:32.000 327    13743.8108 73.1246 54814.2297 88888.00
2020-11-22 12:11:33.000 327    13743.9122 72.2684 54814.9759 88888.00
2020-11-22 12:11:34.000 327    13744.3715 72.8938 54815.5604 88888.00
2020-11-22 12:11:35.000 327    13745.1414 73.4933 54816.2203 88888.00
2020-11-22 12:11:36.000 327    13746.0709 72.8679 54816.9924 88888.00
2020-11-22 12:11:37.000 327    13745.3786 71.4080 54817.9004 88888.00
2020-11-22 12:11:38.000 327    13745.1910 70.7588 54818.6746 88888.00
2020-11-22 12:11:39.000 327    13745.2126 70.5324 54819.3583 88888.00
2020-11-22 12:11:40.000 327    13745.4929 70.2499 54819.7961 88888.00
2020-11-22 12:11:41.000 327    13746.2520 70.5216 54820.6976 88888.00
2020-11-22 12:11:42.000 327    13748.7687 72.0441 54819.8134 88888.00
2020-11-22 12:11:43.000 327    13749.9742 73.0081 54821.4093 88888.00
2020-11-22 12:11:44.000 327    13751.8202 73.6271 54821.6703 88888.00
2020-11-22 12:11:45.000 327    13758.2963 77.9509 54818.9334 88888.00
2020-11-22 12:11:46.000 327    13756.4072 74.2913 54822.1059 88888.00
2020-11-22 12:11:47.000 327    13755.5251 71.4425 54824.4460 88888.00
2020-11-22 12:11:48.000 327    13755.9241 70.7157 54825.1145 88888.00
2020-11-22 12:11:49.000 327    13756.9377 70.8602 54825.6214 88888.00
2020-11-22 12:11:50.000 327    13758.8915 72.0571 54825.6278 88888.00
2020-11-22 12:11:51.000 327    13762.4908 76.0575 54823.2662 88888.00
2020-11-22 12:11:52.000 327    13760.5714 74.4271 54826.3978 88888.00
2020-11-22 12:11:53.000 327    13761.6928 75.3393 54827.0685 88888.00
2020-11-22 12:11:54.000 327    13763.0666 75.7901 54827.4265 88888.00
2020-11-22 12:11:55.000 327    13764.7228 74.8153 54828.1318 88888.00
2020-11-22 12:11:56.000 327    13764.8263 74.2136 54828.3604 88888.00
2020-11-22 12:11:57.000 327    13765.9995 74.7441 54828.8262 88888.00
2020-11-22 12:11:58.000 327    13767.1187 74.4832 54829.1885 88888.00
2020-11-22 12:11:59.000 327    13767.8562 74.6212 54829.3352 88888.00
2020-11-22 12:12:00.000 327    13768.9043 75.2811 54829.8183 88888.00
2020-11-22 12:12:01.000 327    13772.7408 78.6928 54826.8119 88888.00
2020-11-22 12:12:02.000 327    13770.7697 76.0812 54830.0059 88888.00
2020-11-22 12:12:03.000 327    13771.4210 74.9835 54829.7859 88888.00
2020-11-22 12:12:04.000 327    13769.6958 71.2850 54830.3726 88888.00
2020-11-22 12:12:05.000 327    13769.4866 69.4520 54831.0239 88888.00
2020-11-22 12:12:06.000 327    13769.7605 68.9085 54831.0088 88888.00
2020-11-22 12:12:07.000 327    13770.6878 68.2982 54831.4337 88888.00
2020-11-22 12:12:08.000 327    13770.5843 68.4319 54831.8413 88888.00
2020-11-22 12:12:09.000 327    13770.4657 69.6590 54832.2209 88888.00
2020-11-22 12:12:10.000 327    13771.6604 70.2521 54832.9779 88888.00
2020-11-22 12:12:11.000 327    13772.1801 70.7783 54833.7219 88888.00
2020-11-22 12:12:12.000 327    13772.3052 70.2542 54834.5393 88888.00
2020-11-22 12:12:13.000 327    13773.1204 70.2176 54834.8714 88888.00
2020-11-22 12:12:14.000 327    13774.1081 68.6541 54835.8635 88888.00
2020-11-22 12:12:15.000 327    13774.3863 67.8993 54836.6637 88888.00
2020-11-22 12:12:16.000 327    13775.1950 67.3774 54837.0023 88888.00
2020-11-22 12:12:17.000 327    13779.1177 69.5857 54834.8801 88888.00
2020-11-22 12:12:18.000 327    13776.4889 65.7492 54838.9454 88888.00
2020-11-22 12:12:19.000 327    13777.2782 64.9427 54839.4091 88888.00
2020-11-22 12:12:20.000 327    13778.5182 64.2849 54839.9116 88888.00
2020-11-22 12:12:21.000 327    13778.9797 64.4898 54840.5543 88888.00
2020-11-22 12:12:22.000 327    13779.6482 65.1605 54841.5745 88888.00
2020-11-22 12:12:23.000 327    13783.4157 69.1026 54838.8613 88888.00
2020-11-22 12:12:24.000 327    13781.4058 68.3112 54841.5680 88888.00
2020-11-22 12:12:25.000 327    13782.1757 68.2184 54842.9289 88888.00
2020-11-22 12:12:26.000 327    13783.2626 68.9646 54843.3257 88888.00
2020-11-22 12:12:27.000 327    13782.6221 68.9107 54843.5090 88888.00
2020-11-22 12:12:28.000 327    13783.1052 69.5188 54844.1388 88888.00
2020-11-22 12:12:29.000 327    13783.1246 69.5339 54844.0827 88888.00
2020-11-22 12:12:30.000 327    13783.4545 69.2105 54844.0611 88888.00
2020-11-22 12:12:31.000 327    13782.9542 68.5527 54844.4601 88888.00
2020-11-22 12:12:32.000 327    13783.6184 67.9273 54844.7103 88888.00
2020-11-22 12:12:33.000 327    13783.3467 67.7354 54844.8828 88888.00
2020-11-22 12:12:34.000 327    13782.6631 68.9495 54845.0640 88888.00
2020-11-22 12:12:35.000 327    13782.0377 69.9264 54845.4802 88888.00
2020-11-22 12:12:36.000 327    13781.6969 70.6251 54845.5536 88888.00
2020-11-22 12:12:37.000 327    13781.2980 70.5540 54846.1380 88888.00
2020-11-22 12:12:38.000 327    13780.6855 69.8100 54846.2394 88888.00
2020-11-22 12:12:39.000 327    13779.5943 68.7748 54846.7354 88888.00
2020-11-22 12:12:40.000 327    13778.5678 69.5426 54847.0136 88888.00
2020-11-22 12:12:41.000 327    13781.9536 74.3128 54842.7930 88888.00
2020-11-22 12:12:42.000 327    13780.2089 72.6631 54845.1546 88888.00
2020-11-22 12:12:43.000 327    13776.2344 68.6109 54848.3034 88888.00
2020-11-22 12:12:44.000 327    13775.7751 68.5398 54848.4867 88888.00
2020-11-22 12:12:45.000 327    13775.5163 68.6023 54848.8835 88888.00
2020-11-22 12:12:46.000 327    13774.3043 67.5952 54849.1294 88888.00
2020-11-22 12:12:47.000 327    13773.5301 66.8081 54849.4205 88888.00
2020-11-22 12:12:48.000 327    13775.6478 68.9926 54846.3688 88888.00
2020-11-22 12:12:49.000 327    13772.2513 65.9239 54850.0373 88888.00
2020-11-22 12:12:50.000 327    13772.3526 66.0231 54849.7634 88888.00
2020-11-22 12:12:51.000 327    13772.9586 65.4645 54850.7857 88888.00
2020-11-22 12:12:52.000 327    13771.9278 65.6500 54850.9992 88888.00
2020-11-22 12:12:53.000 327    13771.5677 65.8570 54851.3853 88888.00
2020-11-22 12:12:54.000 327    13771.2442 65.1432 54851.5319 88888.00
2020-11-22 12:12:55.000 327    13771.4534 64.6925 54851.4370 88888.00
2020-11-22 12:12:56.000 327    13771.4275 62.8530 54851.9460 88888.00
2020-11-22 12:12:57.000 327    13771.4577 61.8092 54852.0344 88888.00
2020-11-22 12:12:58.000 327    13771.2593 62.3721 54852.3299 88888.00
2020-11-22 12:12:59.000 327    13770.6878 62.7710 54852.5736 88888.00
2020-11-22 12:13:00.000 327    13769.8338 62.8853 54852.7526 88888.00
2020-11-22 12:13:01.000 327    13769.7713 63.5387 54852.5197 88888.00
2020-11-22 12:13:02.000 327    13769.6354 63.0729 54852.9079 88888.00
2020-11-22 12:13:03.000 327    13769.6915 62.5640 54853.0351 88888.00
2020-11-22 12:13:04.000 327    13770.4506 62.6265 54852.8087 88888.00
2020-11-22 12:13:05.000 327    13770.2457 62.7645 54853.2228 88888.00
2020-11-22 12:13:06.000 327    13769.9589 62.8357 54853.3047 88888.00
2020-11-22 12:13:07.000 327    13769.1415 62.9414 54853.3241 88888.00
2020-11-22 12:13:08.000 327    13768.8892 63.7695 54853.3587 88888.00
2020-11-22 12:13:09.000 327    13768.5550 64.3798 54853.6627 88888.00
2020-11-22 12:13:10.000 327    13768.8332 64.8758 54853.6218 88888.00
2020-11-22 12:13:11.000 327    13769.2796 64.2806 54853.7814 88888.00
2020-11-22 12:13:12.000 327    13771.8847 67.4291 54850.6930 88888.00
2020-11-22 12:13:13.000 327    13769.3076 65.1820 54853.7792 88888.00
2020-11-22 12:13:14.000 327    13768.9302 65.6047 54853.4988 88888.00
2020-11-22 12:13:15.000 327    13768.7879 66.3660 54853.2594 88888.00
2020-11-22 12:13:16.000 327    13769.8812 67.1380 54852.8324 88888.00
2020-11-22 12:13:17.000 327    13769.3399 66.6851 54853.1042 88888.00
2020-11-22 12:13:18.000 327    13772.6847 70.0580 54849.4205 88888.00
2020-11-22 12:13:19.000 327    13769.9481 67.5995 54852.5370 88888.00
2020-11-22 12:13:20.000 327    13770.5843 68.1883 54852.2285 88888.00
2020-11-22 12:13:21.000 327    13769.1782 68.0869 54852.0172 88888.00
2020-11-22 12:13:22.000 327    13768.6865 68.6002 54851.7454 88888.00
2020-11-22 12:13:23.000 327    13768.1021 68.9064 54851.5362 88888.00
2020-11-22 12:13:24.000 327    13767.3840 69.5728 54851.4413 88888.00
2020-11-22 12:13:25.000 327    13766.4523 69.6051 54851.3680 88888.00
2020-11-22 12:13:26.000 327    13765.6652 69.3528 54851.3961 88888.00
2020-11-22 12:13:27.000 327    13765.8399 69.6763 54851.4306 88888.00
2020-11-22 12:13:28.000 327    13769.5017 73.4265 54846.8735 88888.00
2020-11-22 12:13:29.000 327    13769.1653 71.1406 54849.5866 88888.00
2020-11-22 12:13:30.000 327    13765.2555 68.1408 54851.7045 88888.00
2020-11-22 12:13:31.000 327    13765.4366 68.1192 54852.4809 88888.00
2020-11-22 12:13:32.000 327    13764.8953 67.4335 54852.0797 88888.00
2020-11-22 12:13:33.000 327    13764.4101 66.8447 54851.9827 88888.00
2020-11-22 12:13:34.000 327    13763.7847 65.9735 54852.6793 88888.00
2020-11-22 12:13:35.000 327    13766.1332 67.7052 54849.5586 88888.00
2020-11-22 12:13:36.000 327    13762.1565 62.6244 54852.7634 88888.00
2020-11-22 12:13:37.000 327    13761.6778 61.6259 54852.9877 88888.00
2020-11-22 12:13:38.000 327    13760.8087 60.1293 54853.3457 88888.00
2020-11-22 12:13:39.000 327    13759.8210 58.6261 54853.1904 88888.00
2020-11-22 12:13:40.000 327    13758.9605 57.7592 54853.6498 88888.00
2020-11-22 12:13:41.000 327    13758.5551 58.3264 54853.6002 88888.00
2020-11-22 12:13:42.000 327    13757.3927 59.4133 54853.3630 88888.00
2020-11-22 12:13:43.000 327    13756.9743 59.8316 54853.8137 88888.00
2020-11-22 12:13:44.000 327    13756.3532 59.9654 54853.9043 88888.00
2020-11-22 12:13:45.000 327    13755.7796 59.6462 54854.2300 88888.00
2020-11-22 12:13:46.000 327    13755.5036 58.8159 54854.3658 88888.00
2020-11-22 12:13:47.000 327    13755.1025 58.6110 54854.8770 88888.00
2020-11-22 12:13:48.000 327    13754.4598 58.0676 54855.0819 88888.00
2020-11-22 12:13:49.000 327    13753.2069 56.5149 54855.5218 88888.00
2020-11-22 12:13:50.000 327    13751.9712 56.3812 54855.8626 88888.00
2020-11-22 12:13:51.000 327    13752.0984 56.1612 54856.1947 88888.00
2020-11-22 12:13:52.000 327    13751.3910 55.6911 54856.8611 88888.00
2020-11-22 12:13:53.000 327    13752.1092 56.6206 54857.1480 88888.00
2020-11-22 12:13:54.000 327    13751.9086 57.0842 54857.4693 88888.00
2020-11-22 12:13:55.000 327    13750.7268 57.8584 54857.7799 88888.00
2020-11-22 12:13:56.000 327    13750.7419 57.8692 54857.9675 88888.00
2020-11-22 12:13:57.000 327    13751.3005 59.1178 54858.1206 88888.00
2020-11-22 12:13:58.000 327    13750.8886 59.9114 54858.1853 88888.00
2020-11-22 12:13:59.000 327    13753.6166 63.0686 54855.2350 88888.00
2020-11-22 12:14:00.000 327    13750.0583 60.8603 54858.1185 88888.00
2020-11-22 12:14:01.000 327    13749.5925 62.2125 54858.2587 88888.00
2020-11-22 12:14:02.000 327    13748.7320 62.8443 54858.0193 88888.00
2020-11-22 12:14:03.000 327    13747.4877 63.2649 54857.9395 88888.00
2020-11-22 12:14:04.000 327    13746.6639 64.2439 54857.5793 88888.00
2020-11-22 12:14:05.000 327    13748.2899 67.2976 54854.9697 88888.00
2020-11-22 12:14:06.000 327    13745.7258 65.1497 54857.1501 88888.00
2020-11-22 12:14:07.000 327    13744.8050 63.9808 54857.1307 88888.00
2020-11-22 12:14:08.000 327    13744.3521 64.0412 54857.1760 88888.00
2020-11-22 12:14:09.000 327    13743.0517 63.3058 54857.3485 88888.00
2020-11-22 12:14:10.000 327    13742.0252 62.5920 54857.0294 88888.00
2020-11-22 12:14:11.000 327    13741.6888 62.3764 54857.2256 88888.00
2020-11-22 12:14:12.000 327    13742.3336 61.1515 54856.9690 88888.00
2020-11-22 12:14:13.000 327    13741.5960 60.7417 54856.2314 88888.00
2020-11-22 12:14:14.000 327    13740.7011 58.4321 54857.3615 88888.00
2020-11-22 12:14:15.000 327    13740.7313 57.4961 54857.3572 88888.00
2020-11-22 12:14:16.000 327    13740.9857 55.6415 54857.6052 88888.00
2020-11-22 12:14:17.000 327    13741.5788 55.1369 54857.6030 88888.00
2020-11-22 12:14:18.000 327    13742.9935 55.9456 54857.2580 88888.00
2020-11-22 12:14:19.000 327    13744.3090 57.1532 54857.4348 88888.00
2020-11-22 12:14:20.000 327    13744.5095 58.3070 54857.2644 88888.00
2020-11-22 12:14:21.000 327    13745.7107 58.9604 54857.4413 88888.00
2020-11-22 12:14:22.000 327    13746.2348 59.0229 54857.2515 88888.00
2020-11-22 12:14:23.000 327    13746.9270 59.4435 54857.4197 88888.00
2020-11-22 12:14:24.000 327    13746.1765 59.5039 54857.3895 88888.00
2020-11-22 12:14:25.000 327    13745.8746 59.0014 54857.3529 88888.00
2020-11-22 12:14:26.000 327    13744.3780 59.2063 54857.3378 88888.00
2020-11-22 12:14:27.000 327    13743.8755 60.2565 54857.4585 88888.00
2020-11-22 12:14:28.000 327    13745.7064 63.6725 54854.3270 88888.00
2020-11-22 12:14:29.000 327    13741.6284 60.7611 54857.9438 88888.00
2020-11-22 12:14:30.000 327    13740.4099 60.4484 54857.9524 88888.00
2020-11-22 12:14:31.000 327    13740.5329 59.5146 54858.0581 88888.00
2020-11-22 12:14:32.000 327    13739.5559 58.6240 54858.4140 88888.00
2020-11-22 12:14:33.000 327    13739.5646 58.1733 54858.5239 88888.00
2020-11-22 12:14:34.000 327    13743.0905 61.2420 54855.3126 88888.00
2020-11-22 12:14:35.000 327    13742.9309 60.2479 54856.2724 88888.00
2020-11-22 12:14:36.000 327    13740.5070 56.2238 54859.5635 88888.00
2020-11-22 12:14:37.000 327    13741.0892 56.2863 54859.6045 88888.00
2020-11-22 12:14:38.000 327    13741.5076 55.8356 54859.9064 88888.00
2020-11-22 12:14:39.000 327    13741.7384 55.7170 54859.9603 88888.00
2020-11-22 12:14:40.000 327    13741.5529 54.4575 54860.0034 88888.00
2020-11-22 12:14:41.000 327    13740.8693 53.7890 54860.0746 88888.00
2020-11-22 12:14:42.000 327    13739.7888 54.6063 54860.3981 88888.00
2020-11-22 12:14:43.000 327    13738.3073 53.9745 54860.2709 88888.00
2020-11-22 12:14:44.000 327    13737.7940 53.6122 54860.1652 88888.00
2020-11-22 12:14:45.000 327    13736.7913 54.2829 54860.0617 88888.00
2020-11-22 12:14:46.000 327    13737.2182 55.3913 54859.6584 88888.00
2020-11-22 12:14:47.000 327    13736.5540 55.3072 54859.7489 88888.00
2020-11-22 12:14:48.000 327    13735.6375 55.5789 54859.6346 88888.00
2020-11-22 12:14:49.000 327    13733.8972 55.9218 54859.5548 88888.00
2020-11-22 12:14:50.000 327    13732.6830 56.0232 54859.2227 88888.00
2020-11-22 12:14:51.000 327    13731.4042 56.0081 54858.8324 88888.00
2020-11-22 12:14:52.000 327    13729.8213 55.7234 54858.6037 88888.00
2020-11-22 12:14:53.000 327    13729.0450 55.7062 54858.1681 88888.00
2020-11-22 12:14:54.000 327    13728.4239 54.9622 54857.9934 88888.00
2020-11-22 12:14:55.000 327    13728.1112 54.2936 54857.7303 88888.00
2020-11-22 12:14:56.000 327    13726.2264 54.1578 54857.7022 88888.00
2020-11-22 12:14:57.000 327    13725.8188 52.9458 54857.3205 88888.00
2020-11-22 12:14:58.000 327    13725.2904 52.8682 54857.0164 88888.00
2020-11-22 12:14:59.000 327    13725.1416 53.0493 54856.7619 88888.00
2020-11-22 12:15:00.000 327    13724.6844 53.6790 54856.3025 88888.00
2020-11-22 12:15:01.000 327    13730.1491 61.2140 54849.9446 88888.00
2020-11-22 12:15:02.000 327    13725.7411 54.8889 54855.6102 88888.00
2020-11-22 12:15:03.000 327    13724.7448 55.5854 54855.4765 88888.00
2020-11-22 12:15:04.000 327    13724.9303 55.2619 54855.4291 88888.00
2020-11-22 12:15:05.000 327    13724.3308 54.8608 54855.2587 88888.00
2020-11-22 12:15:06.000 327    13723.5156 54.3303 54855.1487 88888.00
2020-11-22 12:15:07.000 327    13725.7994 56.9785 54852.1876 88888.00
2020-11-22 12:15:08.000 327    13722.6034 54.2354 54855.0926 88888.00
2020-11-22 12:15:09.000 327    13722.3489 54.5913 54855.2522 88888.00
2020-11-22 12:15:10.000 327    13721.2361 55.7256 54855.0301 88888.00
2020-11-22 12:15:11.000 327    13721.7084 57.1295 54854.8166 88888.00
2020-11-22 12:15:12.000 327    13722.4998 58.0396 54854.7799 88888.00
2020-11-22 12:15:13.000 327    13722.6292 58.3070 54854.4888 88888.00
2020-11-22 12:15:14.000 327    13722.5904 58.0762 54854.5362 88888.00
2020-11-22 12:15:15.000 327    13723.1058 57.9468 54854.3270 88888.00
2020-11-22 12:15:16.000 327    13723.4703 57.7614 54854.4888 88888.00
2020-11-22 12:15:17.000 327    13723.5781 56.9505 54854.3141 88888.00
2020-11-22 12:15:18.000 327    13723.5673 56.3014 54854.5103 88888.00
2020-11-22 12:15:19.000 327    13723.7657 54.8651 54854.5815 88888.00
2020-11-22 12:15:20.000 327    13723.4164 52.7302 54854.8489 88888.00
2020-11-22 12:15:21.000 327    13722.9959 51.4319 54854.9956 88888.00
2020-11-22 12:15:22.000 327    13723.3776 50.0884 54854.9589 88888.00
2020-11-22 12:15:23.000 327    13724.1625 48.6910 54855.2587 88888.00
2020-11-22 12:15:24.000 327    13724.6025 48.2036 54855.2781 88888.00
2020-11-22 12:15:25.000 327    13725.8576 47.7852 54855.8561 88888.00
2020-11-22 12:15:26.000 327    13729.7782 50.7893 54852.4464 88888.00
2020-11-22 12:15:27.000 327    13727.5807 47.8952 54856.4104 88888.00
2020-11-22 12:15:28.000 327    13726.9445 47.7119 54856.3823 88888.00
2020-11-22 12:15:29.000 327    13726.5563 46.7026 54856.4837 88888.00
2020-11-22 12:15:30.000 327    13726.2975 46.1635 54856.8611 88888.00
2020-11-22 12:15:31.000 327    13726.5541 45.6998 54856.8266 88888.00
2020-11-22 12:15:32.000 327    13730.1685 49.1481 54853.5549 88888.00
2020-11-22 12:15:33.000 327    13727.6195 46.2174 54856.8827 88888.00
2020-11-22 12:15:34.000 327    13728.4282 46.2196 54856.7705 88888.00
2020-11-22 12:15:35.000 327    13727.8912 46.1807 54856.7145 88888.00
2020-11-22 12:15:36.000 327    13728.1112 46.2239 54856.5031 88888.00
2020-11-22 12:15:37.000 327    13730.8586 48.5551 54853.5010 88888.00
2020-11-22 12:15:38.000 327    13730.7184 47.2418 54853.4277 88888.00
2020-11-22 12:15:39.000 327    13728.2255 44.7553 54856.6131 88888.00
2020-11-22 12:15:40.000 327    13729.1916 45.5489 54856.3780 88888.00
2020-11-22 12:15:41.000 327    13729.7437 46.0988 54856.1969 88888.00
2020-11-22 12:15:42.000 327    13730.9147 45.7990 54856.4492 88888.00
2020-11-22 12:15:43.000 327    13730.5049 45.0097 54856.4319 88888.00
2020-11-22 12:15:44.000 327    13729.9054 44.3261 54856.4147 88888.00
2020-11-22 12:15:45.000 327    13729.4396 44.4188 54856.4190 88888.00
2020-11-22 12:15:46.000 327    13728.5942 44.5849 54856.1645 88888.00
2020-11-22 12:15:47.000 327    13727.6950 43.7050 54856.0567 88888.00
2020-11-22 12:15:48.000 327    13726.3320 43.1875 54855.6124 88888.00
2020-11-22 12:15:49.000 327    13724.7534 43.1508 54855.6361 88888.00
2020-11-22 12:15:50.000 327    13723.8994 43.4204 54855.4010 88888.00
2020-11-22 12:15:51.000 327    13723.2050 42.8812 54855.2587 88888.00
2020-11-22 12:15:52.000 327    13722.5667 41.4212 54855.1120 88888.00
2020-11-22 12:15:53.000 327    13721.0830 40.5328 54855.0172 88888.00
2020-11-22 12:15:54.000 327    13720.5158 40.3516 54854.9028 88888.00
2020-11-22 12:15:55.000 327    13719.8150 40.9015 54854.7670 88888.00
2020-11-22 12:15:56.000 327    13719.9961 42.2537 54854.7368 88888.00
2020-11-22 12:15:57.000 327    13719.2327 43.5821 54854.6074 88888.00
2020-11-22 12:15:58.000 327    13722.2281 48.0160 54851.4780 88888.00
2020-11-22 12:15:59.000 327    13719.7179 45.9565 54854.5944 88888.00
2020-11-22 12:16:00.000 327    13719.2435 46.8816 54854.4672 88888.00
2020-11-22 12:16:01.000 327    13718.9006 47.9426 54853.7986 88888.00
2020-11-22 12:16:02.000 327    13718.4822 48.2704 54854.1178 88888.00
2020-11-22 12:16:03.000 327    13717.3436 47.9707 54853.8051 88888.00
2020-11-22 12:16:04.000 327    13719.6575 51.1904 54850.6283 88888.00
2020-11-22 12:16:05.000 327    13716.6686 48.1971 54853.3802 88888.00
2020-11-22 12:16:06.000 327    13715.4911 48.5012 54853.2271 88888.00
2020-11-22 12:16:07.000 327    13714.1023 49.0727 54852.6426 88888.00
2020-11-22 12:16:08.000 327    13715.8620 51.4578 54849.2566 88888.00
2020-11-22 12:16:09.000 327    13712.2412 47.9922 54851.9352 88888.00
2020-11-22 12:16:10.000 327    13710.9063 47.8197 54851.6851 88888.00
2020-11-22 12:16:11.000 327    13710.2550 47.9189 54851.1243 88888.00
2020-11-22 12:16:12.000 327    13709.4312 47.1167 54850.8590 88888.00
2020-11-22 12:16:13.000 327    13708.5405 45.6265 54850.5722 88888.00
2020-11-22 12:16:14.000 327    13707.4537 43.7309 54850.1840 88888.00
2020-11-22 12:16:15.000 327    13706.0821 43.3018 54849.7397 88888.00
2020-11-22 12:16:16.000 327    13704.7235 43.3643 54849.3127 88888.00
2020-11-22 12:16:17.000 327    13703.9083 43.6209 54848.9870 88888.00
2020-11-22 12:16:18.000 327    13705.8751 46.3770 54845.5967 88888.00
2020-11-22 12:16:19.000 327    13702.6144 42.4801 54848.2602 88888.00
2020-11-22 12:16:20.000 327    13702.2952 42.2321 54848.0036 88888.00
2020-11-22 12:16:21.000 327    13701.2363 42.3421 54847.6671 88888.00
2020-11-22 12:16:22.000 327    13700.4406 42.5836 54847.1840 88888.00
2020-11-22 12:16:23.000 327    13700.4988 43.7999 54846.0345 88888.00
2020-11-22 12:16:24.000 327    13702.2154 45.7494 54844.2790 88888.00
2020-11-22 12:16:25.000 327    13697.4883 43.4527 54846.1359 88888.00
2020-11-22 12:16:26.000 327    13696.8262 43.8926 54845.8986 88888.00
2020-11-22 12:16:27.000 327    13695.7177 44.1838 54845.3336 88888.00
2020-11-22 12:16:28.000 327    13696.2418 43.8819 54845.1395 88888.00
2020-11-22 12:16:29.000 327    13695.7027 43.1055 54844.3199 88888.00
2020-11-22 12:16:30.000 327    13696.2310 42.7022 54844.0331 88888.00
2020-11-22 12:16:31.000 327    13696.2720 43.0343 54843.2588 88888.00
2020-11-22 12:16:32.000 327    13696.3884 43.2241 54843.5996 88888.00
2020-11-22 12:16:33.000 327    13695.6466 43.9315 54843.2782 88888.00
2020-11-22 12:16:34.000 327    13694.9500 45.0011 54842.7412 88888.00
2020-11-22 12:16:35.000 327    13694.6459 45.4216 54842.5061 88888.00
2020-11-22 12:16:36.000 327    13694.5618 44.9256 54842.1287 88888.00
2020-11-22 12:16:37.000 327    13694.7602 44.9709 54841.6025 88888.00
2020-11-22 12:16:38.000 327    13694.7408 44.5569 54841.5658 88888.00
2020-11-22 12:16:39.000 327    13695.6229 45.1974 54841.3609 88888.00
2020-11-22 12:16:40.000 327    13696.2849 45.7041 54841.2984 88888.00
2020-11-22 12:16:41.000 327    13697.4322 45.1758 54841.0892 88888.00
2020-11-22 12:16:42.000 327    13698.3638 41.9388 54840.6665 88888.00
2020-11-22 12:16:43.000 327    13697.9455 40.6082 54840.9382 88888.00
2020-11-22 12:16:44.000 327    13699.4292 41.3824 54840.1640 88888.00
2020-11-22 12:16:45.000 327    13699.0388 40.8347 54840.5134 88888.00
2020-11-22 12:16:46.000 327    13700.2012 41.6779 54840.6277 88888.00
2020-11-22 12:16:47.000 327    13701.3355 43.4506 54840.1963 88888.00
2020-11-22 12:16:48.000 327    13704.5445 47.1986 54836.4394 88888.00
2020-11-22 12:16:49.000 327    13702.5173 44.9127 54839.7219 88888.00
2020-11-22 12:16:50.000 327    13700.7382 45.1650 54839.8124 88888.00
2020-11-22 12:16:51.000 327    13700.5182 45.6394 54839.6809 88888.00
2020-11-22 12:16:52.000 327    13699.8195 46.4158 54839.5191 88888.00
2020-11-22 12:16:53.000 327    13699.6621 46.2605 54839.1848 88888.00
2020-11-22 12:16:54.000 327    13703.5309 48.9691 54836.4415 88888.00
2020-11-22 12:16:55.000 327    13702.4850 45.8594 54839.3380 88888.00
2020-11-22 12:16:56.000 327    13703.0759 46.0104 54839.4091 88888.00
2020-11-22 12:16:57.000 327    13703.2441 44.8135 54839.1115 88888.00
2020-11-22 12:16:58.000 327    13703.0457 44.7509 54839.5666 88888.00
2020-11-22 12:16:59.000 327    13703.0155 45.3462 54839.8836 88888.00
2020-11-22 12:17:00.000 327    13703.6042 45.8120 54839.7973 88888.00
2020-11-22 12:17:01.000 327    13704.7644 47.2482 54838.9196 88888.00
2020-11-22 12:17:02.000 327    13707.5550 48.3092 54837.0928 88888.00
2020-11-22 12:17:03.000 327    13705.9829 45.1801 54840.1316 88888.00
2020-11-22 12:17:04.000 327    13706.7830 45.6804 54840.1144 88888.00
2020-11-22 12:17:05.000 327    13709.2910 48.1173 54839.1029 88888.00
2020-11-22 12:17:06.000 327    13710.0329 47.8348 54840.1424 88888.00
2020-11-22 12:17:07.000 327    13714.4150 50.7397 54837.6104 88888.00
2020-11-22 12:17:08.000 327    13713.3992 47.3755 54840.6730 88888.00
2020-11-22 12:17:09.000 327    13714.2295 47.5135 54840.5888 88888.00
2020-11-22 12:17:10.000 327    13714.7535 47.9642 54840.9037 88888.00
2020-11-22 12:17:11.000 327    13714.6393 47.8456 54840.0583 88888.00
2020-11-22 12:17:12.000 327    13714.7600 47.2245 54840.8110 88888.00
2020-11-22 12:17:13.000 327    13715.9224 46.0190 54840.8412 88888.00
2020-11-22 12:17:14.000 327    13716.0043 45.1693 54840.8433 88888.00
2020-11-22 12:17:15.000 327    13714.9886 44.8739 54840.8563 88888.00
2020-11-22 12:17:16.000 327    13717.5916 46.6854 54837.3732 88888.00
2020-11-22 12:17:17.000 327    13714.9757 43.2435 54840.6924 88888.00
2020-11-22 12:17:18.000 327    13715.5903 42.7411 54840.5759 88888.00
2020-11-22 12:17:19.000 327    13716.1618 42.4952 54840.7743 88888.00
2020-11-22 12:17:20.000 327    13717.7619 42.1070 54840.8563 88888.00
2020-11-22 12:17:21.000 327    13718.3895 41.3824 54840.9339 88888.00
2020-11-22 12:17:22.000 327    13722.4912 44.2636 54838.2078 88888.00
2020-11-22 12:17:23.000 327    13721.2469 42.3335 54840.8175 88888.00
2020-11-22 12:17:24.000 327    13723.2568 41.8202 54841.3437 88888.00
2020-11-22 12:17:25.000 327    13724.8030 41.9625 54841.2855 88888.00
2020-11-22 12:17:26.000 327    13725.4802 42.5405 54841.4170 88888.00
2020-11-22 12:17:27.000 327    13726.7310 43.2241 54841.5550 88888.00
2020-11-22 12:17:28.000 327    13726.9035 43.9401 54841.5917 88888.00
2020-11-22 12:17:29.000 327    13727.8502 44.7941 54841.7319 88888.00
2020-11-22 12:17:30.000 327    13729.2520 45.6243 54841.5788 88888.00
2020-11-22 12:17:31.000 327    13729.9291 45.3181 54841.7470 88888.00
2020-11-22 12:17:32.000 327    13733.4745 48.0914 54838.6888 88888.00
2020-11-22 12:17:33.000 327    13731.5767 44.7013 54841.9907 88888.00
2020-11-22 12:17:34.000 327    13731.4387 44.1601 54841.6952 88888.00
2020-11-22 12:17:35.000 327    13731.2619 43.6252 54841.6197 88888.00
2020-11-22 12:17:36.000 327    13731.0894 43.7266 54841.6801 88888.00
2020-11-22 12:17:37.000 327    13734.3091 46.6961 54838.4063 88888.00
2020-11-22 12:17:38.000 327    13733.6470 44.8135 54839.1697 88888.00
2020-11-22 12:17:39.000 327    13730.3626 40.9231 54841.5572 88888.00
2020-11-22 12:17:40.000 327    13728.6115 39.8383 54841.3847 88888.00
2020-11-22 12:17:41.000 327    13728.0163 39.5321 54841.0806 88888.00
2020-11-22 12:17:42.000 327    13728.5252 39.4760 54840.8735 88888.00
2020-11-22 12:17:43.000 327    13727.8610 39.3747 54841.4860 88888.00
2020-11-22 12:17:44.000 327    13727.9861 39.8297 54841.5098 88888.00
2020-11-22 12:17:45.000 327    13728.8595 40.7376 54841.5960 88888.00
2020-11-22 12:17:46.000 327    13727.8783 41.8224 54841.5615 88888.00
2020-11-22 12:17:47.000 327    13727.5224 42.1243 54841.7901 88888.00
2020-11-22 12:17:48.000 327    13729.1981 42.9783 54840.3473 88888.00
2020-11-22 12:17:49.000 327    13726.7202 38.8528 54841.7815 88888.00
2020-11-22 12:17:50.000 327    13726.5714 36.8106 54841.9821 88888.00
2020-11-22 12:17:51.000 327    13727.1429 36.2477 54841.9756 88888.00
2020-11-22 12:17:52.000 327    13727.1882 35.5339 54841.8656 88888.00
2020-11-22 12:17:53.000 327    13730.2656 37.9169 54839.0382 88888.00
2020-11-22 12:17:54.000 327    13727.6518 35.2665 54842.0123 88888.00
2020-11-22 12:17:55.000 327    13728.6676 36.7955 54842.1460 88888.00
2020-11-22 12:17:56.000 327    13729.5194 38.5919 54842.0576 88888.00
2020-11-22 12:17:57.000 327    13729.7868 39.7844 54842.2387 88888.00
2020-11-22 12:17:58.000 327    13730.4618 39.4717 54842.2538 88888.00
2020-11-22 12:17:59.000 327    13731.4991 39.0771 54842.3315 88888.00
2020-11-22 12:18:00.000 327    13732.0814 38.1541 54842.4091 88888.00
2020-11-22 12:18:01.000 327    13732.7024 37.8349 54842.3789 88888.00
2020-11-22 12:18:02.000 327    13733.6233 37.9622 54842.6550 88888.00
2020-11-22 12:18:03.000 327    13735.1307 39.4911 54842.8189 88888.00
2020-11-22 12:18:04.000 327    13735.2321 41.4018 54842.5277 88888.00
2020-11-22 12:18:05.000 327    13734.6692 42.4434 54843.0432 88888.00
2020-11-22 12:18:06.000 327    13734.2616 41.7469 54843.1187 88888.00
2020-11-22 12:18:07.000 327    13733.6750 40.9835 54842.9720 88888.00
2020-11-22 12:18:08.000 327    13731.8700 41.0546 54843.1941 88888.00
2020-11-22 12:18:09.000 327    13732.2517 42.4542 54841.5292 88888.00
2020-11-22 12:18:10.000 327    13734.2185 44.8545 54840.0259 88888.00
2020-11-22 12:18:11.000 327    13730.8564 42.5858 54843.1467 88888.00
2020-11-22 12:18:12.000 327    13731.1001 43.5821 54843.0475 88888.00
2020-11-22 12:18:13.000 327    13731.3223 44.4512 54843.5888 88888.00
2020-11-22 12:18:14.000 327    13731.3654 45.6783 54843.6686 88888.00
2020-11-22 12:18:15.000 327    13730.6451 47.2763 54843.7700 88888.00
2020-11-22 12:18:16.000 327    13733.3602 51.6821 54840.9512 88888.00
2020-11-22 12:18:17.000 327    13730.0003 49.8274 54844.0158 88888.00
2020-11-22 12:18:18.000 327    13729.5453 50.3127 54844.4407 88888.00
2020-11-22 12:18:19.000 327    13728.9479 49.6808 54844.5830 88888.00
2020-11-22 12:18:20.000 327    13728.1629 49.0209 54844.4687 88888.00
2020-11-22 12:18:21.000 327    13726.9725 48.0289 54844.7017 88888.00
2020-11-22 12:18:22.000 327    13726.5477 47.9793 54845.0791 88888.00
2020-11-22 12:18:23.000 327    13728.8681 50.1100 54842.0532 88888.00
2020-11-22 12:18:24.000 327    13726.0711 45.2858 54845.2150 88888.00
2020-11-22 12:18:25.000 327    13726.2350 42.6807 54845.4802 88888.00
2020-11-22 12:18:26.000 327    13726.1056 40.0950 54845.2861 88888.00
2020-11-22 12:18:27.000 327    13725.9589 39.6637 54845.5169 88888.00
2020-11-22 12:18:28.000 327    13725.9956 40.1661 54845.4889 88888.00
2020-11-22 12:18:29.000 327    13726.6835 39.6852 54845.1114 88888.00
2020-11-22 12:18:30.000 327    13726.6512 39.1871 54845.1158 88888.00
2020-11-22 12:18:31.000 327    13727.9365 39.5623 54845.3983 88888.00
2020-11-22 12:18:32.000 327    13729.3749 40.2416 54845.2322 88888.00
2020-11-22 12:18:33.000 327    13730.6214 40.9576 54845.4695 88888.00
2020-11-22 12:18:34.000 327    13732.2690 41.1581 54845.6096 88888.00
2020-11-22 12:18:35.000 327    13733.9619 40.5996 54845.6916 88888.00
2020-11-22 12:18:36.000 327    13734.6649 40.1532 54845.8081 88888.00
2020-11-22 12:18:37.000 327    13735.9308 38.9024 54845.9806 88888.00
2020-11-22 12:18:38.000 327    13736.3017 38.8291 54846.0776 88888.00
2020-11-22 12:18:39.000 327    13736.6101 38.9671 54845.8879 88888.00
2020-11-22 12:18:40.000 327    13737.2743 38.8528 54845.9914 88888.00
2020-11-22 12:18:41.000 327    13737.7423 39.5041 54846.1423 88888.00
2020-11-22 12:18:42.000 327    13738.2491 39.7801 54846.0798 88888.00
2020-11-22 12:18:43.000 327    13738.6588 39.5623 54845.9741 88888.00
2020-11-22 12:18:44.000 327    13742.3055 42.3313 54842.8814 88888.00
2020-11-22 12:18:45.000 327    13739.9484 39.5170 54846.2653 88888.00
2020-11-22 12:18:46.000 327    13740.1145 39.6637 54846.2329 88888.00
2020-11-22 12:18:47.000 327    13740.9663 40.8562 54846.4335 88888.00
2020-11-22 12:18:48.000 327    13742.2193 42.3507 54846.1898 88888.00
2020-11-22 12:18:49.000 327    13742.0942 42.8855 54846.5737 88888.00
2020-11-22 12:18:50.000 327    13744.5483 45.9953 54843.6665 88888.00
2020-11-22 12:18:51.000 327    13740.7895 42.7389 54846.2243 88888.00
2020-11-22 12:18:52.000 327    13740.0972 42.0251 54846.5564 88888.00
2020-11-22 12:18:53.000 327    13740.6170 42.0919 54846.4464 88888.00
2020-11-22 12:18:54.000 327    13741.5249 42.5189 54845.5492 88888.00
2020-11-22 12:18:55.000 327    13741.5313 41.1991 54846.4292 88888.00
2020-11-22 12:18:56.000 327    13742.5406 41.0093 54846.3041 88888.00
2020-11-22 12:18:57.000 327    13742.8813 41.5377 54846.3408 88888.00
2020-11-22 12:18:58.000 327    13742.6786 42.9934 54846.1876 88888.00
2020-11-22 12:18:59.000 327    13747.0478 47.7981 54842.4760 88888.00
2020-11-22 12:19:00.000 327    13744.2680 44.8070 54845.4436 88888.00
2020-11-22 12:19:01.000 327    13743.1789 45.1823 54845.8253 88888.00
2020-11-22 12:19:02.000 327    13742.9180 46.6120 54845.7326 88888.00
2020-11-22 12:19:03.000 327    13743.3407 47.5135 54845.5342 88888.00
2020-11-22 12:19:04.000 327    13743.2523 47.0110 54845.5924 88888.00
2020-11-22 12:19:05.000 327    13745.6137 49.3379 54842.6593 88888.00
2020-11-22 12:19:06.000 327    13742.2861 44.3067 54845.6851 88888.00
2020-11-22 12:19:07.000 327    13741.0698 42.5642 54845.5018 88888.00
2020-11-22 12:19:08.000 327    13739.5538 41.8375 54845.4802 88888.00
2020-11-22 12:19:09.000 327    13738.6567 41.8806 54845.4414 88888.00
2020-11-22 12:19:10.000 327    13737.7164 42.0488 54845.3897 88888.00
2020-11-22 12:19:11.000 327    13737.6107 41.8008 54845.1697 88888.00
2020-11-22 12:19:12.000 327    13737.0694 40.6276 54845.0640 88888.00
2020-11-22 12:19:13.000 327    13737.5849 40.3667 54844.4148 88888.00
2020-11-22 12:19:14.000 327    13736.9681 41.3975 54844.4278 88888.00
2020-11-22 12:19:15.000 327    13738.6265 42.6332 54843.5931 88888.00
2020-11-22 12:19:16.000 327    13737.4231 42.5685 54843.8131 88888.00
2020-11-22 12:19:17.000 327    13736.5540 42.5556 54843.6665 88888.00
2020-11-22 12:19:18.000 327    13735.9308 43.7201 54843.6988 88888.00
2020-11-22 12:19:19.000 327    13735.0639 45.4842 54843.1402 88888.00
2020-11-22 12:19:20.000 327    13734.6024 49.0123 54841.9648 88888.00
2020-11-22 12:19:21.000 327    13733.5931 48.5120 54842.6528 88888.00
2020-11-22 12:19:22.000 327    13732.0749 47.6795 54843.5500 88888.00
2020-11-22 12:19:23.000 327    13731.3201 47.4962 54843.5112 88888.00
2020-11-22 12:19:24.000 327    13731.5358 46.8191 54843.5716 88888.00
2020-11-22 12:19:25.000 327    13731.1023 46.0125 54843.6449 88888.00
2020-11-22 12:19:26.000 327    13729.8709 44.7359 54843.4874 88888.00
2020-11-22 12:19:27.000 327    13729.3469 44.9213 54843.6168 88888.00
2020-11-22 12:19:28.000 327    13728.5748 45.9263 54843.5370 88888.00
2020-11-22 12:19:29.000 327    13728.3268 45.3526 54843.3451 88888.00
2020-11-22 12:19:30.000 327    13728.1349 45.4195 54843.2179 88888.00
2020-11-22 12:19:31.000 327    13731.2533 48.3610 54840.3581 88888.00
2020-11-22 12:19:32.000 327    13727.0092 44.6065 54843.5586 88888.00
2020-11-22 12:19:33.000 327    13725.5751 44.4749 54843.4249 88888.00
2020-11-22 12:19:34.000 327    13724.3286 44.8696 54843.3494 88888.00
2020-11-22 12:19:35.000 327    13723.1748 45.1974 54843.2222 88888.00
2020-11-22 12:19:36.000 327    13723.1964 45.0852 54843.0216 88888.00
2020-11-22 12:19:37.000 327    13724.1582 46.9614 54839.6744 88888.00
2020-11-22 12:19:38.000 327    13719.3772 42.7044 54842.8987 88888.00
2020-11-22 12:19:39.000 327    13717.6412 41.6779 54842.6938 88888.00
2020-11-22 12:19:40.000 327    13716.8238 41.7685 54842.4328 88888.00
2020-11-22 12:19:41.000 327    13716.5974 43.2522 54842.1977 88888.00
2020-11-22 12:19:42.000 327    13716.7678 43.3039 54841.6586 88888.00
2020-11-22 12:19:43.000 327    13715.6765 43.1810 54841.7190 88888.00
2020-11-22 12:19:44.000 327    13714.7320 42.2321 54841.5399 88888.00
2020-11-22 12:19:45.000 327    13713.3798 41.9431 54841.4019 88888.00
2020-11-22 12:19:46.000 327    13713.8672 44.4059 54838.9347 88888.00
2020-11-22 12:19:47.000 327    13715.1525 45.0831 54838.3394 88888.00
2020-11-22 12:19:48.000 327    13712.6725 41.8030 54840.8024 88888.00
2020-11-22 12:19:49.000 327    13712.6488 41.3479 54840.7247 88888.00
2020-11-22 12:19:50.000 327    13712.6833 41.0935 54840.4810 88888.00
2020-11-22 12:19:51.000 327    13711.5834 41.0180 54840.1208 88888.00
2020-11-22 12:19:52.000 327    13711.0702 39.9742 54839.9116 88888.00
2020-11-22 12:19:53.000 327    13713.1254 42.3227 54837.1144 88888.00
2020-11-22 12:19:54.000 327    13709.6145 38.4129 54839.7650 88888.00
2020-11-22 12:19:55.000 327    13708.5858 37.1664 54839.4997 88888.00
2020-11-22 12:19:56.000 327    13708.4025 36.2348 54839.2582 88888.00
2020-11-22 12:19:57.000 327    13707.6995 35.6913 54839.1999 88888.00
2020-11-22 12:19:58.000 327    13707.2833 35.1953 54838.9519 88888.00
2020-11-22 12:19:59.000 327    13707.3415 33.8992 54838.8398 88888.00
2020-11-22 12:20:00.000 327    13708.0100 32.0769 54838.6112 88888.00
2020-11-22 12:20:01.000 327    13707.9173 31.2122 54838.2014 88888.00
2020-11-22 12:20:02.000 327    13707.6542 31.2294 54838.0569 88888.00
2020-11-22 12:20:03.000 327    13707.7383 32.0619 54838.0181 88888.00
2020-11-22 12:20:04.000 327    13706.5803 33.1337 54838.1130 88888.00
2020-11-22 12:20:05.000 327    13707.2768 33.8992 54837.6816 88888.00
2020-11-22 12:20:06.000 327    13707.3566 34.7273 54837.7377 88888.00
2020-11-22 12:20:07.000 327    13707.5334 35.4908 54837.7657 88888.00
2020-11-22 12:20:08.000 327    13709.4830 39.1655 54835.2510 88888.00
2020-11-22 12:20:09.000 327    13705.8190 36.0299 54838.0806 88888.00
2020-11-22 12:20:10.000 327    13705.0448 34.9969 54838.1755 88888.00
2020-11-22 12:20:11.000 327    13704.4194 34.3456 54838.1928 88888.00
2020-11-22 12:20:12.000 327    13703.8436 33.8087 54838.0483 88888.00
2020-11-22 12:20:13.000 327    13703.2506 32.7649 54837.3818 88888.00
2020-11-22 12:20:14.000 327    13702.2434 31.4753 54837.8196 88888.00
2020-11-22 12:20:15.000 327    13702.4397 29.7048 54837.6773 88888.00
2020-11-22 12:20:16.000 327    13702.1054 28.7365 54837.7140 88888.00
2020-11-22 12:20:17.000 327    13705.2259 31.3114 54834.5199 88888.00
2020-11-22 12:20:18.000 327    13702.1809 27.8393 54837.2675 88888.00
2020-11-22 12:20:19.000 327    13701.6914 28.9133 54837.4336 88888.00
2020-11-22 12:20:20.000 327    13701.7000 30.3733 54837.1942 88888.00
2020-11-22 12:20:21.000 327    13702.2823 30.8175 54837.1015 88888.00
2020-11-22 12:20:22.000 327    13701.9070 30.0563 54836.8966 88888.00
2020-11-22 12:20:23.000 327    13705.2389 32.4155 54833.6896 88888.00
2020-11-22 12:20:24.000 327    13703.2117 29.0082 54836.6852 88888.00
2020-11-22 12:20:25.000 327    13703.3023 28.6804 54836.6787 88888.00
2020-11-22 12:20:26.000 327    13703.6387 29.2778 54836.6033 88888.00
2020-11-22 12:20:27.000 327    13704.6868 29.4956 54836.4027 88888.00
2020-11-22 12:20:28.000 327    13706.6040 29.9226 54836.1784 88888.00
2020-11-22 12:20:29.000 327    13706.6342 30.1964 54836.4372 88888.00
2020-11-22 12:20:30.000 327    13707.4170 30.5782 54836.2151 88888.00
2020-11-22 12:20:31.000 327    13710.2421 34.6777 54833.4868 88888.00
2020-11-22 12:20:32.000 327    13707.2337 32.4479 54836.1956 88888.00
2020-11-22 12:20:33.000 327    13709.2738 36.4310 54833.2690 88888.00
2020-11-22 12:20:34.000 327    13706.1317 33.7245 54836.4825 88888.00
2020-11-22 12:20:35.000 327    13705.6637 33.9143 54836.6917 88888.00
2020-11-22 12:20:36.000 327    13705.9764 35.1392 54837.0281 88888.00
2020-11-22 12:20:37.000 327    13710.0135 39.0620 54834.2525 88888.00
2020-11-22 12:20:38.000 327    13708.6548 35.6137 54837.7463 88888.00
2020-11-22 12:20:39.000 327    13709.4204 34.9602 54837.4789 88888.00
2020-11-22 12:20:40.000 327    13710.1989 34.4103 54838.4343 88888.00
2020-11-22 12:20:41.000 327    13710.0544 34.1860 54838.8225 88888.00
2020-11-22 12:20:42.000 327    13709.7439 32.7110 54839.2582 88888.00
2020-11-22 12:20:43.000 327    13710.3154 30.6666 54839.9634 88888.00
2020-11-22 12:20:44.000 327    13709.8431 29.9269 54839.5385 88888.00
2020-11-22 12:20:45.000 327    13709.8517 30.5997 54839.3940 88888.00
2020-11-22 12:20:46.000 327    13709.9574 30.1598 54838.9735 88888.00
2020-11-22 12:20:47.000 327    13709.7310 28.6998 54838.9498 88888.00
2020-11-22 12:20:48.000 327    13710.0415 28.4302 54838.7362 88888.00
2020-11-22 12:20:49.000 327    13710.1019 28.0377 54838.4257 88888.00
2020-11-22 12:20:50.000 327    13709.6986 26.6187 54838.3631 88888.00
2020-11-22 12:20:51.000 327    13709.0409 26.2586 54838.1971 88888.00
2020-11-22 12:20:52.000 327    13709.2522 28.8076 54837.7075 88888.00
2020-11-22 12:20:53.000 327    13710.9537 31.0849 54838.1216 88888.00
2020-11-22 12:20:54.000 327    13711.6438 33.1186 54837.9900 88888.00
2020-11-22 12:20:55.000 327    13712.6121 33.6922 54838.2035 88888.00
2020-11-22 12:20:56.000 327    13712.4806 33.4442 54837.9685 88888.00
2020-11-22 12:20:57.000 327    13712.3512 32.1244 54838.1928 88888.00
2020-11-22 12:20:58.000 327    13711.7042 30.8693 54838.5810 88888.00
2020-11-22 12:20:59.000 327    13710.6475 30.4294 54838.8441 88888.00
2020-11-22 12:21:00.000 327    13710.1385 30.0110 54838.9045 88888.00
2020-11-22 12:21:01.000 327    13709.6943 29.3726 54839.0252 88888.00
2020-11-22 12:21:02.000 327    13709.1012 28.2879 54839.0468 88888.00
2020-11-22 12:21:03.000 327    13710.9688 31.1281 54836.0188 88888.00
2020-11-22 12:21:04.000 327    13708.9223 29.1441 54838.7406 88888.00
2020-11-22 12:21:05.000 327    13708.0036 29.2023 54839.4738 88888.00
2020-11-22 12:21:06.000 327    13707.7620 30.7701 54839.6399 88888.00
2020-11-22 12:21:07.000 327    13707.7211 32.4198 54839.7456 88888.00
2020-11-22 12:21:08.000 327    13707.5162 32.4004 54839.7715 88888.00
2020-11-22 12:21:09.000 327    13709.8604 34.5548 54836.9570 88888.00
2020-11-22 12:21:10.000 327    13705.6378 31.8742 54840.5608 88888.00
2020-11-22 12:21:11.000 327    13706.0282 32.0209 54840.8002 88888.00
2020-11-22 12:21:12.000 327    13705.5688 31.6370 54841.0180 88888.00
2020-11-22 12:21:13.000 327    13705.8233 32.1352 54841.1302 88888.00
2020-11-22 12:21:14.000 327    13706.2093 32.6053 54841.5917 88888.00
2020-11-22 12:21:15.000 327    13706.6579 33.3062 54841.7060 88888.00
2020-11-22 12:21:16.000 327    13708.3917 35.9328 54839.6593 88888.00
2020-11-22 12:21:17.000 327    13710.7920 36.5130 54838.9605 88888.00
2020-11-22 12:21:18.000 327    13709.6469 34.1559 54842.3444 88888.00
2020-11-22 12:21:19.000 327    13709.5067 34.5160 54842.2732 88888.00
2020-11-22 12:21:20.000 327    13710.2960 34.3241 54842.3724 88888.00
2020-11-22 12:21:21.000 327    13711.0098 32.6420 54842.4997 88888.00
2020-11-22 12:21:22.000 327    13711.4303 31.4365 54842.5708 88888.00
2020-11-22 12:21:23.000 327    13714.4581 34.1494 54839.5148 88888.00
2020-11-22 12:21:24.000 327    13711.7624 31.5982 54842.4889 88888.00
2020-11-22 12:21:25.000 327    13713.7184 31.9864 54841.6543 88888.00
2020-11-22 12:21:26.000 327    13713.0693 30.8822 54842.0489 88888.00
2020-11-22 12:21:27.000 327    13713.9103 33.0301 54841.7988 88888.00
2020-11-22 12:21:28.000 327    13715.2625 34.9452 54841.4105 88888.00
2020-11-22 12:21:29.000 327    13717.0524 35.4390 54841.2833 88888.00
2020-11-22 12:21:30.000 327    13717.5959 34.9301 54841.1733 88888.00
2020-11-22 12:21:31.000 327    13717.3630 34.5052 54840.7161 88888.00
2020-11-22 12:21:32.000 327    13717.3479 34.2788 54840.4551 88888.00
2020-11-22 12:21:33.000 327    13716.6427 34.8373 54840.0928 88888.00
2020-11-22 12:21:34.000 327    13716.7527 35.5166 54840.0303 88888.00
2020-11-22 12:21:35.000 327    13716.6837 35.8789 54839.9332 88888.00
2020-11-22 12:21:36.000 327    13717.2249 36.3857 54839.9720 88888.00
2020-11-22 12:21:37.000 327    13716.4335 37.8177 54839.7089 88888.00
2020-11-22 12:21:38.000 327    13715.7563 38.9887 54839.7779 88888.00
2020-11-22 12:21:39.000 327    13716.5650 40.5694 54838.4020 88888.00
2020-11-22 12:21:40.000 327    13716.9511 39.9483 54839.4393 88888.00
2020-11-22 12:21:41.000 327    13715.2129 38.9951 54840.1920 88888.00
2020-11-22 12:21:42.000 327    13715.1374 37.5071 54840.0130 88888.00
2020-11-22 12:21:43.000 327    13715.8361 37.9427 54840.9576 88888.00
2020-11-22 12:21:44.000 327    13716.1143 39.2065 54840.7980 88888.00
2020-11-22 12:21:45.000 327    13716.5284 39.0771 54841.5292 88888.00
2020-11-22 12:21:46.000 327    13717.6627 39.7197 54840.9447 88888.00
2020-11-22 12:21:47.000 327    13718.0660 38.3999 54842.3142 88888.00
2020-11-22 12:21:48.000 327    13718.3442 38.6221 54842.6506 88888.00
2020-11-22 12:21:49.000 327    13718.9545 38.1735 54843.0626 88888.00
2020-11-22 12:21:50.000 327    13722.6292 40.7355 54840.1057 88888.00
2020-11-22 12:21:51.000 327    13720.7164 37.5438 54843.8929 88888.00
2020-11-22 12:21:52.000 327    13721.2900 36.8796 54843.9339 88888.00
2020-11-22 12:21:53.000 327    13721.0011 35.9652 54844.2164 88888.00
2020-11-22 12:21:54.000 327    13720.7681 35.6848 54844.2962 88888.00
2020-11-22 12:21:55.000 327    13719.8947 35.8682 54844.3070 88888.00
2020-11-22 12:21:56.000 327    13722.0966 38.2554 54841.4731 88888.00
2020-11-22 12:21:57.000 327    13718.8639 34.5591 54844.5744 88888.00
2020-11-22 12:21:58.000 327    13718.1630 34.4642 54844.4687 88888.00
2020-11-22 12:21:59.000 327    13718.0962 34.7424 54844.4601 88888.00
2020-11-22 12:22:00.000 327    13717.7921 34.6519 54844.5658 88888.00
2020-11-22 12:22:01.000 327    13718.2881 34.4578 54844.0676 88888.00
2020-11-22 12:22:02.000 327    13717.2314 34.9991 54844.0849 88888.00
2020-11-22 12:22:03.000 327    13717.0265 35.6870 54843.7225 88888.00
2020-11-22 12:22:04.000 327    13717.0071 35.9566 54843.6470 88888.00
2020-11-22 12:22:05.000 327    13717.7317 38.0463 54843.3926 88888.00
2020-11-22 12:22:06.000 327    13718.4003 39.1892 54843.1639 88888.00
2020-11-22 12:22:07.000 327    13718.9308 39.3402 54842.7477 88888.00
2020-11-22 12:22:08.000 327    13719.8947 39.3035 54842.6118 88888.00
2020-11-22 12:22:09.000 327    13719.6877 38.7342 54842.7800 88888.00
2020-11-22 12:22:10.000 327    13721.7149 41.7835 54838.9476 88888.00
2020-11-22 12:22:11.000 327    13720.2333 40.0777 54840.7786 88888.00
2020-11-22 12:22:12.000 327    13717.5333 37.6020 54842.5385 88888.00
2020-11-22 12:22:13.000 327    13716.9985 37.7853 54842.4932 88888.00
2020-11-22 12:22:14.000 327    13717.4837 38.6156 54842.3638 88888.00
2020-11-22 12:22:15.000 327    13717.2400 39.0318 54842.3767 88888.00
2020-11-22 12:22:16.000 327    13718.9717 42.0855 54839.5515 88888.00
2020-11-22 12:22:17.000 327    13714.6112 38.4883 54842.1395 88888.00
2020-11-22 12:22:18.000 327    13713.7012 38.9046 54841.8936 88888.00
2020-11-22 12:22:19.000 327    13713.1038 39.7240 54841.8440 88888.00
2020-11-22 12:22:20.000 327    13712.8321 39.5968 54841.7578 88888.00
2020-11-22 12:22:21.000 327    13711.8012 40.5414 54841.7686 88888.00
2020-11-22 12:22:22.000 327    13711.2599 41.9151 54841.3221 88888.00
2020-11-22 12:22:23.000 327    13710.4793 42.3723 54841.3307 88888.00
2020-11-22 12:22:24.000 327    13709.9358 42.1200 54841.2272 88888.00
2020-11-22 12:22:25.000 327    13709.0948 40.8455 54840.6859 88888.00
2020-11-22 12:22:26.000 327    13711.2837 43.0365 54837.4271 88888.00
2020-11-22 12:22:27.000 327    13706.7420 39.5709 54840.7463 88888.00
2020-11-22 12:22:28.000 327    13705.6573 39.9634 54840.6083 88888.00
2020-11-22 12:22:29.000 327    13705.7823 39.5149 54840.1899 88888.00
2020-11-22 12:22:30.000 327    13705.6594 38.4474 54840.4206 88888.00
2020-11-22 12:22:31.000 327    13706.0174 38.2598 54840.2610 88888.00
2020-11-22 12:22:32.000 327    13706.5436 38.2943 54840.1381 88888.00
2020-11-22 12:22:33.000 327    13706.6385 37.2807 54840.0777 88888.00
2020-11-22 12:22:34.000 327    13706.2546 35.6245 54840.0432 88888.00
2020-11-22 12:22:35.000 327    13706.7269 33.6642 54840.0906 88888.00
2020-11-22 12:22:36.000 327    13707.0008 31.6219 54840.0001 88888.00
2020-11-22 12:22:37.000 327    13706.9663 29.5732 54840.2438 88888.00
2020-11-22 12:22:38.000 327    13706.5156 27.1924 54840.2675 88888.00
2020-11-22 12:22:39.000 327    13707.0849 27.1363 54840.0475 88888.00
2020-11-22 12:22:40.000 327    13707.5550 28.5187 54839.8814 88888.00
2020-11-22 12:22:41.000 327    13709.2026 29.1311 54839.8362 88888.00
2020-11-22 12:22:42.000 327    13713.3604 32.5967 54836.5731 88888.00
2020-11-22 12:22:43.000 327    13711.1845 30.5199 54839.5105 88888.00
2020-11-22 12:22:44.000 327    13711.8789 32.0575 54839.2129 88888.00
2020-11-22 12:22:45.000 327    13712.6380 33.3040 54839.0619 88888.00
2020-11-22 12:22:46.000 327    13712.8774 33.3385 54838.9476 88888.00
2020-11-22 12:22:47.000 327    13712.7587 33.6944 54838.6392 88888.00
2020-11-22 12:22:48.000 327    13715.8728 36.8645 54835.9627 88888.00
2020-11-22 12:22:49.000 327    13714.1993 34.0696 54838.2963 88888.00
2020-11-22 12:22:50.000 327    13715.4695 33.8410 54838.1043 88888.00
2020-11-22 12:22:51.000 327    13717.0977 33.2803 54837.9555 88888.00
2020-11-22 12:22:52.000 327    13717.6088 34.0847 54837.7765 88888.00
2020-11-22 12:22:53.000 327    13718.5297 34.2594 54837.4552 88888.00
2020-11-22 12:22:54.000 327    13719.5583 33.6555 54837.3085 88888.00
2020-11-22 12:22:55.000 327    13720.4447 32.1912 54837.3473 88888.00
2020-11-22 12:22:56.000 327    13720.2118 30.5329 54837.2330 88888.00
2020-11-22 12:22:57.000 327    13720.3864 30.7162 54837.0821 88888.00
2020-11-22 12:22:58.000 327    13720.3304 30.8391 54836.9419 88888.00
2020-11-22 12:22:59.000 327    13719.3384 31.0806 54836.4437 88888.00
2020-11-22 12:23:00.000 327    13722.0944 34.6238 54833.2949 88888.00
2020-11-22 12:23:01.000 327    13720.0198 32.2861 54836.1741 88888.00
2020-11-22 12:23:02.000 327    13720.2161 31.8225 54836.1353 88888.00
2020-11-22 12:23:03.000 327    13720.3066 31.1863 54836.3596 88888.00
2020-11-22 12:23:04.000 327    13721.2189 30.7960 54836.1590 88888.00
2020-11-22 12:23:05.000 327    13720.9062 29.5516 54836.4933 88888.00
2020-11-22 12:23:06.000 327    13723.8477 31.8031 54833.1763 88888.00
2020-11-22 12:23:07.000 327    13720.3174 29.2260 54836.4350 88888.00
2020-11-22 12:23:08.000 327    13720.9256 30.9361 54836.3790 88888.00
2020-11-22 12:23:09.000 327    13721.6049 31.3998 54836.1827 88888.00
2020-11-22 12:23:10.000 327    13721.5186 31.0698 54836.6313 88888.00
2020-11-22 12:23:11.000 327    13721.8874 30.4143 54836.8254 88888.00
2020-11-22 12:23:12.000 327    13722.1483 30.0476 54837.1209 88888.00
2020-11-22 12:23:13.000 327    13722.7737 29.8643 54837.4422 88888.00
2020-11-22 12:23:14.000 327    13723.3797 30.5178 54837.9447 88888.00
2020-11-22 12:23:15.000 327    13724.7815 30.9491 54837.7916 88888.00
2020-11-22 12:23:16.000 327    13726.3363 31.2532 54838.2876 88888.00
2020-11-22 12:23:17.000 327    13727.3197 31.8246 54838.4817 88888.00
2020-11-22 12:23:18.000 327    13728.2621 33.2523 54838.5766 88888.00
2020-11-22 12:23:19.000 327    13729.2067 34.2292 54839.1309 88888.00
2020-11-22 12:23:20.000 327    13730.2181 34.3995 54839.3746 88888.00
2020-11-22 12:23:21.000 327    13730.8370 33.6728 54839.8663 88888.00
2020-11-22 12:23:22.000 327    13731.3136 33.1509 54840.2934 88888.00
2020-11-22 12:23:23.000 327    13731.3632 32.9870 54840.5694 88888.00
2020-11-22 12:23:24.000 327    13730.5330 33.4916 54840.6902 88888.00
2020-11-22 12:23:25.000 327    13730.7141 34.1839 54841.0417 88888.00
2020-11-22 12:23:26.000 327    13731.0484 35.0638 54841.0806 88888.00
2020-11-22 12:23:27.000 327    13731.8096 35.1220 54841.1927 88888.00
2020-11-22 12:23:28.000 327    13731.4193 34.6303 54841.5141 88888.00
2020-11-22 12:23:29.000 327    13731.3503 34.3241 54841.7513 88888.00
2020-11-22 12:23:30.000 327    13733.2847 37.5201 54838.9109 88888.00
2020-11-22 12:23:31.000 327    13730.7702 35.1565 54842.2473 88888.00
2020-11-22 12:23:32.000 327    13731.8485 35.3161 54842.4134 88888.00
2020-11-22 12:23:33.000 327    13733.1812 34.0523 54842.8663 88888.00
2020-11-22 12:23:34.000 327    13733.4853 33.1940 54843.3882 88888.00
2020-11-22 12:23:35.000 327    13734.4557 33.5089 54842.8771 88888.00
2020-11-22 12:23:36.000 327    13736.4182 37.0607 54841.1259 88888.00
2020-11-22 12:23:37.000 327    13733.8195 35.2082 54844.3113 88888.00
2020-11-22 12:23:38.000 327    13733.9748 35.9027 54844.5270 88888.00
2020-11-22 12:23:39.000 327    13734.2034 35.9609 54844.6650 88888.00
2020-11-22 12:23:40.000 327    13734.2681 36.4547 54844.9066 88888.00
2020-11-22 12:23:41.000 327    13734.8547 36.4181 54844.9454 88888.00
2020-11-22 12:23:42.000 327    13734.2767 36.5884 54845.2020 88888.00
2020-11-22 12:23:43.000 327    13734.4040 37.1017 54845.2883 88888.00
2020-11-22 12:23:44.000 327    13733.9360 37.6624 54845.4608 88888.00
2020-11-22 12:23:45.000 327    13733.8519 39.1871 54845.8275 88888.00
2020-11-22 12:23:46.000 327    13733.7635 40.0713 54845.9439 88888.00
2020-11-22 12:23:47.000 327    13733.6707 40.2934 54846.1423 88888.00
2020-11-22 12:23:48.000 327    13732.2884 40.1165 54846.2933 88888.00
2020-11-22 12:23:49.000 327    13731.6975 40.1985 54846.2825 88888.00
2020-11-22 12:23:50.000 327    13732.0533 40.4702 54846.9468 88888.00
2020-11-22 12:23:51.000 327    13734.3479 41.2789 54844.0633 88888.00
2020-11-22 12:23:52.000 327    13730.8931 36.4763 54847.7383 88888.00
2020-11-22 12:23:53.000 327    13730.3669 34.1494 54847.8936 88888.00
2020-11-22 12:23:54.000 327    13729.9248 32.9007 54848.2688 88888.00
2020-11-22 12:23:55.000 327    13728.5425 32.5298 54848.3982 88888.00
2020-11-22 12:23:56.000 327    13729.1787 33.6944 54847.9863 88888.00
2020-11-22 12:23:57.000 327    13731.2425 37.0046 54845.1848 88888.00
2020-11-22 12:23:58.000 327    13728.9910 34.1515 54848.2300 88888.00
2020-11-22 12:23:59.000 327    13729.3943 33.5908 54848.1632 88888.00
2020-11-22 12:24:00.000 327    13730.3863 32.7261 54847.9087 88888.00
2020-11-22 12:24:01.000 327    13730.8263 31.6952 54848.0812 88888.00
2020-11-22 12:24:02.000 327    13731.4862 30.6040 54848.0898 88888.00
2020-11-22 12:24:03.000 327    13731.6457 29.7996 54847.9842 88888.00
2020-11-22 12:24:04.000 327    13731.3913 29.0017 54847.9777 88888.00
2020-11-22 12:24:05.000 327    13732.2776 28.6890 54847.9648 88888.00
2020-11-22 12:24:06.000 327    13732.8340 28.0270 54847.7901 88888.00
2020-11-22 12:24:07.000 327    13732.5299 27.5633 54847.8224 88888.00
2020-11-22 12:24:08.000 327    13732.6550 27.3606 54847.6067 88888.00
2020-11-22 12:24:09.000 327    13732.2151 27.4943 54847.5571 88888.00
2020-11-22 12:24:10.000 327    13731.6199 27.4986 54847.2293 88888.00
2020-11-22 12:24:11.000 327    13731.2252 28.3008 54846.9446 88888.00
2020-11-22 12:24:12.000 327    13731.1691 29.2497 54846.7268 88888.00
2020-11-22 12:24:13.000 327    13730.3346 29.9420 54846.8109 88888.00
2020-11-22 12:24:14.000 327    13729.3339 30.2784 54846.5715 88888.00
2020-11-22 12:24:15.000 327    13728.7258 31.5033 54845.9784 88888.00
2020-11-22 12:24:16.000 327    13727.9947 32.7390 54846.0022 88888.00
2020-11-22 12:24:17.000 327    13727.3283 34.1580 54845.7714 88888.00
2020-11-22 12:24:18.000 327    13725.7605 34.6432 54845.5600 88888.00
2020-11-22 12:24:19.000 327    13725.1416 35.8487 54845.5126 88888.00
2020-11-22 12:24:20.000 327    13723.4509 37.8522 54844.6564 88888.00
2020-11-22 12:24:21.000 327    13726.0085 42.1178 54841.8311 88888.00
2020-11-22 12:24:22.000 327    13723.0584 40.1855 54844.9864 88888.00
2020-11-22 12:24:23.000 327    13723.1770 41.1754 54844.6348 88888.00
2020-11-22 12:24:24.000 327    13722.7500 42.2515 54844.7750 88888.00
2020-11-22 12:24:25.000 327    13722.7716 42.7756 54844.6219 88888.00
2020-11-22 12:24:26.000 327    13722.1225 42.5383 54844.8742 88888.00
2020-11-22 12:24:27.000 327    13724.4968 45.2750 54841.5292 88888.00
2020-11-22 12:24:28.000 327    13720.6107 39.8836 54844.8850 88888.00
2020-11-22 12:24:29.000 327    13719.1831 38.7191 54844.5356 88888.00
2020-11-22 12:24:30.000 327    13718.7690 37.7616 54844.8009 88888.00
2020-11-22 12:24:31.000 327    13719.4138 36.3857 54844.6974 88888.00
2020-11-22 12:24:32.000 327    13718.3959 34.6238 54844.7297 88888.00
2020-11-22 12:24:33.000 327    13717.6110 33.5305 54845.0165 88888.00
2020-11-22 12:24:34.000 327    13716.8885 33.9682 54844.8677 88888.00
2020-11-22 12:24:35.000 327    13716.8411 34.6044 54844.5636 88888.00
2020-11-22 12:24:36.000 327    13715.5903 33.7914 54844.3415 88888.00
2020-11-22 12:24:37.000 327    13714.8377 33.3299 54844.0417 88888.00
2020-11-22 12:24:38.000 327    13714.3999 33.2566 54843.7247 88888.00
2020-11-22 12:24:39.000 327    13714.3740 32.8059 54843.5478 88888.00
2020-11-22 12:24:40.000 327    13714.4797 31.8678 54843.5133 88888.00
2020-11-22 12:24:41.000 327    13713.6214 30.3560 54843.3645 88888.00
2020-11-22 12:24:42.000 327    13712.5560 28.9543 54843.3171 88888.00
2020-11-22 12:24:43.000 327    13712.5237 28.2340 54843.3516 88888.00
2020-11-22 12:24:44.000 327    13713.5890 28.9111 54843.6125 88888.00
2020-11-22 12:24:45.000 327    13714.6155 29.5107 54843.2847 88888.00
2020-11-22 12:24:46.000 327    13719.4872 32.9374 54839.7520 88888.00
2020-11-22 12:24:47.000 327    13719.2197 31.9174 54840.5953 88888.00
2020-11-22 12:24:48.000 327    13716.7893 28.8400 54843.5392 88888.00
2020-11-22 12:24:49.000 327    13717.2336 28.8702 54843.8023 88888.00
2020-11-22 12:24:50.000 327    13718.3291 28.1628 54843.7635 88888.00
2020-11-22 12:24:51.000 327    13717.9862 27.5223 54843.8411 88888.00
2020-11-22 12:24:52.000 327    13718.6677 27.1514 54843.8498 88888.00
2020-11-22 12:24:53.000 327    13721.1132 29.7587 54840.6384 88888.00
2020-11-22 12:24:54.000 327    13717.8158 27.0048 54843.8843 88888.00
2020-11-22 12:24:55.000 327    13717.3004 28.0291 54843.6708 88888.00
2020-11-22 12:24:56.000 327    13716.7699 30.2417 54843.6341 88888.00
2020-11-22 12:24:57.000 327    13719.8236 33.7483 54840.1295 88888.00
2020-11-22 12:24:58.000 327    13716.9338 31.0030 54843.3602 88888.00
2020-11-22 12:24:59.000 327    13717.0373 30.7636 54843.1877 88888.00
2020-11-22 12:25:00.000 327    13716.7958 29.9226 54843.2092 88888.00
2020-11-22 12:25:01.000 327    13716.1855 29.7457 54843.1984 88888.00
2020-11-22 12:25:02.000 327    13717.1344 30.6774 54843.0389 88888.00
2020-11-22 12:25:03.000 327    13716.8023 30.9210 54842.8404 88888.00
2020-11-22 12:25:04.000 327    13716.8691 30.6040 54842.9224 88888.00
2020-11-22 12:25:05.000 327    13716.9273 30.5027 54843.1079 88888.00
2020-11-22 12:25:06.000 327    13717.0050 29.4158 54843.4443 88888.00
2020-11-22 12:25:07.000 327    13716.6707 27.1191 54843.5543 88888.00
2020-11-22 12:25:08.000 327    13718.8833 27.9925 54840.6104 88888.00
2020-11-22 12:25:09.000 327    13715.8297 22.2259 54843.8390 88888.00
2020-11-22 12:25:10.000 327    13714.4948 19.4202 54843.8757 88888.00
2020-11-22 12:25:11.000 327    13713.5243 16.6232 54844.4752 88888.00
2020-11-22 12:25:12.000 327    13713.0844 14.4127 54844.4127 88888.00
2020-11-22 12:25:13.000 327    13712.9744 12.2842 54844.3609 88888.00
2020-11-22 12:25:14.000 327    13712.4913 10.6560 54844.5507 88888.00
2020-11-22 12:25:15.000 327    13712.5345 9.7179 54844.2380 88888.00
2020-11-22 12:25:16.000 327    13713.3475 9.3729 54844.4493 88888.00
2020-11-22 12:25:17.000 327    13713.9039 9.6424 54844.7125 88888.00
2020-11-22 12:25:18.000 327    13718.1566 13.2762 54841.2380 88888.00
2020-11-22 12:25:19.000 327    13716.3084 9.8128 54844.7275 88888.00
2020-11-22 12:25:20.000 327    13716.8109 10.0091 54844.4429 88888.00
2020-11-22 12:25:21.000 327    13717.2508 10.7229 54844.2811 88888.00
2020-11-22 12:25:22.000 327    13718.2450 10.9946 54844.2897 88888.00
2020-11-22 12:25:23.000 327    13719.0451 10.8997 54844.4213 88888.00
2020-11-22 12:25:24.000 327    13722.6724 12.8945 54841.7297 88888.00
2020-11-22 12:25:25.000 327    13719.4656 8.3916 54844.4191 88888.00
2020-11-22 12:25:26.000 327    13718.7669 7.8504 54843.7096 88888.00
2020-11-22 12:25:27.000 327    13718.0595 7.1128 54843.6061 88888.00
2020-11-22 12:25:28.000 327    13715.9785 7.2271 54843.3753 88888.00
2020-11-22 12:25:29.000 327    13714.8333 7.5549 54842.6808 88888.00
2020-11-22 12:25:30.000 327    13714.0182 8.2450 54842.3271 88888.00
2020-11-22 12:25:31.000 327    13713.8521 9.3448 54841.8764 88888.00
2020-11-22 12:25:32.000 327    13714.2036 10.6323 54841.3135 88888.00
2020-11-22 12:25:33.000 327    13716.8023 13.3129 54837.8218 88888.00
2020-11-22 12:25:34.000 327    13713.4186 9.6705 54840.4702 88888.00
2020-11-22 12:25:35.000 327    13712.8342 10.6862 54839.9354 88888.00
2020-11-22 12:25:36.000 327    13715.5644 16.1832 54836.3984 88888.00
2020-11-22 12:25:37.000 327    13713.3820 16.1099 54839.2776 88888.00
2020-11-22 12:25:38.000 327    13717.7511 21.1045 54835.6522 88888.00
2020-11-22 12:25:39.000 327    13715.6205 18.2514 54838.3394 88888.00
2020-11-22 12:25:40.000 327    13716.5607 18.6482 54838.3114 88888.00
2020-11-22 12:25:41.000 327    13716.6276 18.2276 54838.5529 88888.00
2020-11-22 12:25:42.000 327    13719.2370 20.9341 54835.4796 88888.00
2020-11-22 12:25:43.000 327    13716.1855 17.3219 54838.7406 88888.00
2020-11-22 12:25:44.000 327    13715.6075 15.8662 54838.8160 88888.00
2020-11-22 12:25:45.000 327    13715.1331 15.1804 54839.1331 88888.00
2020-11-22 12:25:46.000 327    13714.6802 15.8490 54838.9282 88888.00
2020-11-22 12:25:47.000 327    13714.1670 15.7368 54839.0468 88888.00
2020-11-22 12:25:48.000 327    13714.2619 14.7836 54839.1137 88888.00
2020-11-22 12:25:49.000 327    13713.9837 14.1798 54838.9713 88888.00
2020-11-22 12:25:50.000 327    13713.5610 14.1216 54839.2086 88888.00
2020-11-22 12:25:51.000 327    13713.1512 14.6435 54839.2150 88888.00
2020-11-22 12:25:52.000 327    13713.3626 14.4731 54839.0748 88888.00
2020-11-22 12:25:53.000 327    13713.4855 14.0828 54838.9799 88888.00
2020-11-22 12:25:54.000 327    13713.5286 14.2790 54838.8204 88888.00
2020-11-22 12:25:55.000 327    13714.2295 15.2883 54838.7406 88888.00
2020-11-22 12:25:56.000 327    13714.7255 15.4931 54838.8656 88888.00
2020-11-22 12:25:57.000 327    13714.2770 15.6635 54838.7621 88888.00
2020-11-22 12:25:58.000 327    13713.8284 16.1768 54839.1374 88888.00
2020-11-22 12:25:59.000 327    13712.9766 16.9812 54839.0856 88888.00
2020-11-22 12:26:00.000 327    13711.8142 17.3176 54839.3983 88888.00
2020-11-22 12:26:01.000 327    13711.7020 17.5656 54839.6593 88888.00
2020-11-22 12:26:02.000 327    13711.7732 17.2399 54839.7564 88888.00
2020-11-22 12:26:03.000 327    13712.0492 18.8660 54839.8340 88888.00
2020-11-22 12:26:04.000 327    13712.6574 20.7529 54839.6313 88888.00
2020-11-22 12:26:05.000 327    13713.9815 21.9930 54839.9871 88888.00
2020-11-22 12:26:06.000 327    13714.9929 24.1840 54839.7413 88888.00
2020-11-22 12:26:07.000 327    13715.5515 23.9619 54840.2265 88888.00
2020-11-22 12:26:08.000 327    13716.1230 24.2228 54840.6061 88888.00
2020-11-22 12:26:09.000 327    13719.7567 27.6258 54837.5846 88888.00
2020-11-22 12:26:10.000 327    13717.5937 25.2493 54841.1043 88888.00
2020-11-22 12:26:11.000 327    13718.2924 25.5167 54841.1733 88888.00
2020-11-22 12:26:12.000 327    13718.7604 25.4952 54841.4537 88888.00
2020-11-22 12:26:13.000 327    13719.1486 26.0904 54841.2682 88888.00
2020-11-22 12:26:14.000 327    13722.5214 29.3856 54838.5702 88888.00
2020-11-22 12:26:15.000 327    13723.2309 30.4552 54838.6931 88888.00
2020-11-22 12:26:16.000 327    13721.0269 28.5122 54841.6801 88888.00
2020-11-22 12:26:17.000 327    13722.6141 28.8766 54841.9476 88888.00
2020-11-22 12:26:18.000 327    13723.2525 29.1678 54842.2387 88888.00
2020-11-22 12:26:19.000 327    13723.9922 28.3591 54842.3573 88888.00
2020-11-22 12:26:20.000 327    13724.8224 27.3067 54842.6679 88888.00
2020-11-22 12:26:21.000 327    13725.5018 25.9351 54843.0367 88888.00
2020-11-22 12:26:22.000 327    13728.8962 27.5741 54838.7341 88888.00
2020-11-22 12:26:23.000 327    13728.0120 26.5799 54840.5543 88888.00
2020-11-22 12:26:24.000 327    13726.0711 23.3731 54843.9447 88888.00
2020-11-22 12:26:25.000 327    13726.1250 22.6960 54844.3286 88888.00
2020-11-22 12:26:26.000 327    13726.7137 21.6781 54844.6327 88888.00
2020-11-22 12:26:27.000 327    13727.8740 21.9886 54843.9749 88888.00
2020-11-22 12:26:28.000 327    13727.3219 19.9076 54845.2128 88888.00
2020-11-22 12:26:29.000 327    13730.1211 23.5435 54842.4587 88888.00
2020-11-22 12:26:30.000 327    13728.1500 20.7098 54845.5838 88888.00
2020-11-22 12:26:31.000 327    13727.8783 20.6041 54845.1783 88888.00
2020-11-22 12:26:32.000 327    13727.9732 19.7696 54845.8835 88888.00
2020-11-22 12:26:33.000 327    13728.6546 19.6510 54845.9482 88888.00
2020-11-22 12:26:34.000 327    13728.8616 19.4914 54846.1704 88888.00
2020-11-22 12:26:35.000 327    13729.0471 19.1140 54846.3451 88888.00
2020-11-22 12:26:36.000 327    13729.6164 19.4676 54846.6794 88888.00
2020-11-22 12:26:37.000 327    13730.4575 21.0117 54846.6168 88888.00
2020-11-22 12:26:38.000 327    13730.8219 21.6069 54846.7009 88888.00
2020-11-22 12:26:39.000 327    13730.1599 22.2000 54846.9813 88888.00
2020-11-22 12:26:40.000 327    13730.1017 22.7305 54846.8584 88888.00
2020-11-22 12:26:41.000 327    13730.4295 22.4609 54847.2983 88888.00
2020-11-22 12:26:42.000 327    13731.5056 22.3682 54847.4407 88888.00
2020-11-22 12:26:43.000 327    13730.6624 22.5170 54847.3350 88888.00
2020-11-22 12:26:44.000 327    13730.6688 22.4760 54847.5269 88888.00
2020-11-22 12:26:45.000 327    13730.2656 22.9052 54847.6240 88888.00
2020-11-22 12:26:46.000 327    13729.8429 23.3214 54847.5895 88888.00
2020-11-22 12:26:47.000 327    13729.6315 24.0568 54847.4450 88888.00
2020-11-22 12:26:48.000 327    13729.7501 24.4471 54847.1603 88888.00
2020-11-22 12:26:49.000 327    13728.8358 24.6477 54847.3264 88888.00
2020-11-22 12:26:50.000 327    13726.6188 25.2386 54847.1452 88888.00
2020-11-22 12:26:51.000 327    13725.1804 26.8322 54846.7419 88888.00
2020-11-22 12:26:52.000 327    13725.5643 27.1794 54846.8541 88888.00
2020-11-22 12:26:53.000 327    13728.3678 28.6502 54843.5586 88888.00
2020-11-22 12:26:54.000 327    13724.9346 24.6908 54846.3063 88888.00
2020-11-22 12:26:55.000 327    13723.4056 25.4305 54846.1445 88888.00
2020-11-22 12:26:56.000 327    13721.3375 25.9006 54845.4263 88888.00
2020-11-22 12:26:57.000 327    13719.7395 26.3880 54844.9605 88888.00
2020-11-22 12:26:58.000 327    13718.7690 26.5088 54845.1352 88888.00
2020-11-22 12:26:59.000 327    13720.8307 29.4287 54841.5033 88888.00
2020-11-22 12:27:00.000 327    13717.4471 27.7078 54843.6665 88888.00
2020-11-22 12:27:01.000 327    13716.1488 29.6142 54843.8153 88888.00
2020-11-22 12:27:02.000 327    13716.0496 31.7448 54843.4465 88888.00
2020-11-22 12:27:03.000 327    13716.1704 32.6075 54843.3559 88888.00
2020-11-22 12:27:04.000 327    13716.3084 33.2976 54843.0151 88888.00
2020-11-22 12:27:05.000 327    13715.7995 32.4500 54842.9375 88888.00
2020-11-22 12:27:06.000 327    13715.3229 31.7988 54842.7779 88888.00
2020-11-22 12:27:07.000 327    13716.0087 31.1647 54842.5903 88888.00
2020-11-22 12:27:08.000 327    13715.0986 30.5652 54842.5428 88888.00
2020-11-22 12:27:09.000 327    13714.5896 29.8816 54842.3358 88888.00
2020-11-22 12:27:10.000 327    13714.3352 29.3209 54842.3444 88888.00
2020-11-22 12:27:11.000 327    13714.6845 29.7026 54842.3724 88888.00
2020-11-22 12:27:12.000 327    13714.3546 28.6976 54842.2581 88888.00
2020-11-22 12:27:13.000 327    13716.8648 31.4192 54839.7477 88888.00
2020-11-22 12:27:14.000 327    13712.5733 26.9616 54842.7736 88888.00
2020-11-22 12:27:15.000 327    13711.1931 26.3427 54842.8555 88888.00
2020-11-22 12:27:16.000 327    13710.5850 26.6338 54843.0000 88888.00
2020-11-22 12:27:17.000 327    13711.0529 27.3412 54842.9224 88888.00
2020-11-22 12:27:18.000 327    13712.0083 27.6647 54842.9806 88888.00
2020-11-22 12:27:19.000 327    13714.7492 30.2051 54839.7520 88888.00
2020-11-22 12:27:20.000 327    13711.9996 26.6727 54842.5903 88888.00
2020-11-22 12:27:21.000 327    13711.1457 26.9465 54842.7348 88888.00
2020-11-22 12:27:22.000 327    13711.2384 27.9644 54842.4436 88888.00
2020-11-22 12:27:23.000 327    13711.5921 28.6265 54842.3034 88888.00
2020-11-22 12:27:24.000 327    13711.3678 28.7408 54842.5471 88888.00
2020-11-22 12:27:25.000 327    13711.2470 27.5568 54842.3466 88888.00
2020-11-22 12:27:26.000 327    13710.6130 26.2413 54842.2668 88888.00
2020-11-22 12:27:27.000 327    13709.5369 26.7072 54842.0597 88888.00
2020-11-22 12:27:28.000 327    13708.1136 26.5648 54841.9303 88888.00
2020-11-22 12:27:29.000 327    13707.4148 26.2521 54841.6780 88888.00
2020-11-22 12:27:30.000 327    13707.0267 25.2817 54841.4170 88888.00
2020-11-22 12:27:31.000 327    13706.0713 23.6535 54841.0461 88888.00
2020-11-22 12:27:32.000 327    13704.8097 22.8297 54840.6341 88888.00
2020-11-22 12:27:33.000 327    13704.5121 21.3158 54840.2502 88888.00
2020-11-22 12:27:34.000 327    13704.4970 21.3611 54840.1273 88888.00
2020-11-22 12:27:35.000 327    13705.0793 21.8938 54839.9850 88888.00
2020-11-22 12:27:36.000 327    13705.9031 21.9390 54839.7456 88888.00
2020-11-22 12:27:37.000 327    13706.9296 20.3863 54839.6960 88888.00
2020-11-22 12:27:38.000 327    13706.8347 19.6811 54839.7952 88888.00
2020-11-22 12:27:39.000 327    13706.6363 19.5712 54839.5946 88888.00
2020-11-22 12:27:40.000 327    13705.7759 19.1118 54839.4674 88888.00
2020-11-22 12:27:41.000 327    13705.4114 19.3383 54839.3250 88888.00
2020-11-22 12:27:42.000 327    13704.5466 19.5065 54839.0943 88888.00
2020-11-22 12:27:43.000 327    13703.2053 19.4180 54838.6543 88888.00
2020-11-22 12:27:44.000 327    13703.9687 20.7745 54837.6859 88888.00
2020-11-22 12:27:45.000 327    13700.5204 19.9464 54838.8613 88888.00
2020-11-22 12:27:46.000 327    13698.6334 21.1605 54838.4257 88888.00
2020-11-22 12:27:47.000 327    13697.1971 21.5315 54838.1582 88888.00
2020-11-22 12:27:48.000 327    13696.4208 21.4754 54838.1065 88888.00
2020-11-22 12:27:49.000 327    13699.3947 24.2336 54834.8412 88888.00
2020-11-22 12:27:50.000 327    13695.2778 20.8241 54837.7722 88888.00
2020-11-22 12:27:51.000 327    13693.4987 20.7357 54837.6018 88888.00
2020-11-22 12:27:52.000 327    13692.7331 19.7135 54837.3969 88888.00
2020-11-22 12:27:53.000 327    13691.1394 18.6589 54837.3430 88888.00
2020-11-22 12:27:54.000 327    13690.4730 18.4994 54837.3473 88888.00
2020-11-22 12:27:55.000 327    13689.8174 18.1522 54837.2438 88888.00
2020-11-22 12:27:56.000 327    13688.6982 17.1882 54837.3150 88888.00
2020-11-22 12:27:57.000 327    13687.3590 17.0502 54837.1079 88888.00
2020-11-22 12:27:58.000 327    13686.7314 17.2831 54836.9591 88888.00
2020-11-22 12:27:59.000 327    13685.7696 17.5634 54836.9268 88888.00
2020-11-22 12:28:00.000 327    13684.7841 18.0896 54836.7435 88888.00
2020-11-22 12:28:01.000 327    13683.9517 19.1700 54836.6378 88888.00
2020-11-22 12:28:02.000 327    13683.1128 20.7508 54835.6263 88888.00
2020-11-22 12:28:03.000 327    13682.9553 22.3596 54835.8657 88888.00
2020-11-22 12:28:04.000 327    13682.9532 23.9597 54835.7061 88888.00
2020-11-22 12:28:05.000 327    13683.0718 24.2875 54835.4192 88888.00
2020-11-22 12:28:06.000 327    13684.1824 23.8929 54835.2208 88888.00
2020-11-22 12:28:07.000 327    13688.5990 26.6791 54831.5005 88888.00
2020-11-22 12:28:08.000 327    13686.5158 21.6091 54835.3351 88888.00
2020-11-22 12:28:09.000 327    13687.2339 19.7307 54835.2618 88888.00
2020-11-22 12:28:10.000 327    13688.0965 17.2550 54835.2338 88888.00
2020-11-22 12:28:11.000 327    13687.3957 14.7340 54835.2532 88888.00
2020-11-22 12:28:12.000 327    13686.9514 12.4395 54835.2640 88888.00
2020-11-22 12:28:13.000 327    13689.2848 15.0877 54831.9664 88888.00
2020-11-22 12:28:14.000 327    13685.8731 12.7888 54834.6903 88888.00
2020-11-22 12:28:15.000 327    13686.3152 13.4595 54834.1985 88888.00
2020-11-22 12:28:16.000 327    13687.6005 13.9340 54832.7988 88888.00
2020-11-22 12:28:17.000 327    13687.4862 12.3144 54833.2367 88888.00
2020-11-22 12:28:18.000 327    13687.0571 10.5913 54832.9326 88888.00
2020-11-22 12:28:19.000 327    13689.1360 12.1850 54829.8722 88888.00
2020-11-22 12:28:20.000 327    13686.2721 8.0854 54832.4279 88888.00
2020-11-22 12:28:21.000 327    13685.8408 6.7764 54832.1001 88888.00
2020-11-22 12:28:22.000 327    13685.5669 5.9914 54831.5048 88888.00
2020-11-22 12:28:23.000 327    13685.3103 5.4782 54831.0476 88888.00
2020-11-22 12:28:24.000 327    13685.6489 5.5493 54830.4071 88888.00
2020-11-22 12:28:25.000 327    13685.8106 5.9742 54829.8765 88888.00
2020-11-22 12:28:26.000 327    13685.9270 6.6492 54829.5444 88888.00
2020-11-22 12:28:27.000 327    13685.9486 7.9582 54828.9297 88888.00
2020-11-22 12:28:28.000 327    13686.5719 9.3535 54828.4574 88888.00
2020-11-22 12:28:29.000 327    13687.5164 10.1514 54828.0476 88888.00
2020-11-22 12:28:30.000 327    13687.9952 11.1952 54827.5710 88888.00
2020-11-22 12:28:31.000 327    13687.9283 12.2864 54827.0405 88888.00
2020-11-22 12:28:32.000 327    13687.8485 13.6342 54826.5487 88888.00
2020-11-22 12:28:33.000 327    13688.4157 13.7916 54826.3180 88888.00
2020-11-22 12:28:34.000 327    13688.9527 13.2050 54825.9427 88888.00
2020-11-22 12:28:35.000 327    13689.1662 13.4876 54825.5610 88888.00
2020-11-22 12:28:36.000 327    13688.9440 14.2402 54825.4898 88888.00
2020-11-22 12:28:37.000 327    13690.8310 15.2494 54824.7371 88888.00
2020-11-22 12:28:38.000 327    13690.3523 12.6638 54825.4337 88888.00
2020-11-22 12:28:39.000 327    13690.6822 11.0463 54825.2698 88888.00
2020-11-22 12:28:40.000 327    13693.1040 13.5242 54822.1081 88888.00
2020-11-22 12:28:41.000 327    13691.4974 9.3146 54825.1361 88888.00
2020-11-22 12:28:42.000 327    13692.3363 8.0186 54825.1016 88888.00
2020-11-22 12:28:43.000 327    13692.1293 6.9920 54825.0240 88888.00
2020-11-22 12:28:44.000 327    13691.4370 6.7893 54824.8881 88888.00
2020-11-22 12:28:45.000 327    13690.9432 7.0266 54824.4071 88888.00
2020-11-22 12:28:46.000 327    13693.0005 10.8738 54821.0168 88888.00
2020-11-22 12:28:47.000 327    13690.8461 7.8051 54823.8831 88888.00
2020-11-22 12:28:48.000 327    13691.2343 7.6067 54823.6717 88888.00
2020-11-22 12:28:49.000 327    13692.6339 6.8238 54823.6178 88888.00
2020-11-22 12:28:50.000 327    13693.8976 6.3472 54823.2900 88888.00
2020-11-22 12:28:51.000 327    13694.5252 6.5629 54822.9643 88888.00
2020-11-22 12:28:52.000 327    13695.5862 7.1128 54822.9643 88888.00
2020-11-22 12:28:53.000 327    13696.5523 7.6304 54822.6667 88888.00
2020-11-22 12:28:54.000 327    13696.4229 7.6649 54821.9959 88888.00
2020-11-22 12:28:55.000 327    13696.0240 8.6806 54822.0261 88888.00
2020-11-22 12:28:56.000 327    13696.1189 10.8868 54821.4050 88888.00
2020-11-22 12:28:57.000 327    13696.5070 13.1619 54821.0513 88888.00
2020-11-22 12:28:58.000 327    13696.8435 14.2898 54820.3504 88888.00
2020-11-22 12:28:59.000 327    13694.9241 13.1382 54820.5143 88888.00
2020-11-22 12:29:00.000 327    13693.8739 13.2094 54820.0981 88888.00
2020-11-22 12:29:01.000 327    13691.8705 12.7177 54820.1735 88888.00
2020-11-22 12:29:02.000 327    13690.6175 12.2734 54819.7702 88888.00
2020-11-22 12:29:03.000 327    13690.0655 12.8169 54819.6904 88888.00
2020-11-22 12:29:04.000 327    13689.5802 11.4302 54819.6667 88888.00
2020-11-22 12:29:05.000 327    13689.6277 11.1434 54819.6128 88888.00
2020-11-22 12:29:06.000 327    13689.8670 10.9903 54819.0585 88888.00
2020-11-22 12:29:07.000 327    13692.1055 14.1906 54816.2893 88888.00
2020-11-22 12:29:08.000 327    13688.5020 10.7250 54819.1771 88888.00
2020-11-22 12:29:09.000 327    13688.1353 10.2139 54818.7221 88888.00
2020-11-22 12:29:10.000 327    13688.4869 9.7481 54819.0672 88888.00
2020-11-22 12:29:11.000 327    13688.2108 11.4216 54818.5862 88888.00
2020-11-22 12:29:12.000 327    13688.0836 13.5911 54818.5344 88888.00
2020-11-22 12:29:13.000 327    13691.3788 17.6238 54815.3512 88888.00
2020-11-22 12:29:14.000 327    13688.8578 16.5563 54818.1894 88888.00
2020-11-22 12:29:15.000 327    13689.2675 18.6072 54818.1096 88888.00
2020-11-22 12:29:16.000 327    13691.8640 21.9024 54816.1793 88888.00
2020-11-22 12:29:17.000 327    13691.2623 23.4508 54818.0298 88888.00
2020-11-22 12:29:18.000 327    13692.0753 23.9295 54818.0815 88888.00
2020-11-22 12:29:19.000 327    13692.8582 24.1301 54818.2347 88888.00
2020-11-22 12:29:20.000 327    13693.6518 23.3602 54818.4784 88888.00
2020-11-22 12:29:21.000 327    13694.4928 22.0382 54818.7242 88888.00
2020-11-22 12:29:22.000 327    13695.7803 21.3956 54818.9615 88888.00
2020-11-22 12:29:23.000 327    13695.7652 21.0355 54819.3756 88888.00
2020-11-22 12:29:24.000 327    13695.7954 19.4504 54819.5718 88888.00
2020-11-22 12:29:25.000 327    13696.2871 17.5160 54820.2814 88888.00
2020-11-22 12:29:26.000 327    13696.9125 15.9935 54820.2231 88888.00
2020-11-22 12:29:27.000 327    13697.3912 14.0418 54820.7364 88888.00
2020-11-22 12:29:28.000 327    13698.1223 11.2793 54821.2562 88888.00
2020-11-22 12:29:29.000 327    13698.3552 8.2666 54821.2325 88888.00
2020-11-22 12:29:30.000 327    13699.3709 6.1337 54821.5862 88888.00
2020-11-22 12:29:31.000 327    13700.5010 4.7126 54821.5689 88888.00
2020-11-22 12:29:32.000 327    13700.8891 3.6084 54821.4460 88888.00
2020-11-22 12:29:33.000 327    13700.6821 2.5194 54821.1937 88888.00
2020-11-22 12:29:34.000 327    13701.1393 1.5834 54821.6617 88888.00
2020-11-22 12:29:35.000 327    13701.3873 0.8157 54821.3878 88888.00
2020-11-22 12:29:36.000 327    13701.6612 1.2686 54821.3080 88888.00
2020-11-22 12:29:37.000 327    13704.8162 5.8857 54818.0427 88888.00
2020-11-22 12:29:38.000 327    13702.2758 3.6774 54820.8960 88888.00
2020-11-22 12:29:39.000 327    13703.2721 4.3158 54820.6308 88888.00
2020-11-22 12:29:40.000 327    13703.9902 6.3796 54820.4927 88888.00
2020-11-22 12:29:41.000 327    13704.3763 8.0617 54820.3633 88888.00
2020-11-22 12:29:42.000 327    13704.1520 10.5072 54820.0700 88888.00
2020-11-22 12:29:43.000 327    13706.5759 14.1906 54817.3267 88888.00
2020-11-22 12:29:44.000 327    13703.6344 11.9370 54819.8414 88888.00
2020-11-22 12:29:45.000 327    13703.7099 11.7192 54820.1433 88888.00
2020-11-22 12:29:46.000 327    13703.9363 11.7429 54819.9018 88888.00
2020-11-22 12:29:47.000 327    13703.7854 12.2950 54819.8285 88888.00
2020-11-22 12:29:48.000 327    13703.8371 12.2130 54819.6732 88888.00
2020-11-22 12:29:49.000 327    13703.6926 11.4065 54819.2375 88888.00
2020-11-22 12:29:50.000 327    13704.6588 10.8803 54819.1211 88888.00
2020-11-22 12:29:51.000 327    13706.8692 14.3415 54815.7286 88888.00
2020-11-22 12:29:52.000 327    13704.0161 12.2174 54818.3943 88888.00
2020-11-22 12:29:53.000 327    13703.7336 12.7047 54818.2045 88888.00
2020-11-22 12:29:54.000 327    13702.9831 12.8729 54817.9910 88888.00
2020-11-22 12:29:55.000 327    13703.1988 11.6286 54817.8551 88888.00
2020-11-22 12:29:56.000 327    13703.3994 10.5525 54817.7106 88888.00
2020-11-22 12:29:57.000 327    13705.3985 12.6939 54814.4152 88888.00
2020-11-22 12:29:58.000 327    13700.9819 9.4117 54817.3375 88888.00
2020-11-22 12:29:59.000 327    13700.6023 8.6677 54816.8695 88888.00
2020-11-22 12:30:00.000 327    13699.9252 8.2795 54817.1908 88888.00
2020-11-22 12:30:01.000 327    13699.3278 8.1976 54816.9406 88888.00
2020-11-22 12:30:02.000 327    13699.6858 8.2666 54816.6150 88888.00
2020-11-22 12:30:03.000 327    13700.1667 8.6526 54816.4683 88888.00
2020-11-22 12:30:04.000 327    13700.5441 8.8596 54816.3670 88888.00
2020-11-22 12:30:05.000 327    13701.1889 8.6612 54816.8005 88888.00
2020-11-22 12:30:06.000 327    13702.3276 9.0214 54816.1060 88888.00
2020-11-22 12:30:07.000 327    13703.1212 9.3384 54816.3368 88888.00
2020-11-22 12:30:08.000 327    13707.8354 13.0735 54813.1254 88888.00
2020-11-22 12:30:09.000 327    13707.2617 9.3405 54816.4619 88888.00
2020-11-22 12:30:10.000 327    13709.2393 8.5383 54816.4683 88888.00
2020-11-22 12:30:11.000 327    13710.6302 7.8482 54816.7379 88888.00
2020-11-22 12:30:12.000 327    13711.3872 7.3457 54817.1240 88888.00
2020-11-22 12:30:13.000 327    13712.1053 7.5808 54817.3073 88888.00
2020-11-22 12:30:14.000 327    13712.7005 8.1135 54817.6092 88888.00
2020-11-22 12:30:15.000 327    13713.9837 9.8926 54817.7473 88888.00
2020-11-22 12:30:16.000 327    13713.7594 12.6659 54818.0578 88888.00
2020-11-22 12:30:17.000 327    13714.4408 13.7722 54818.3425 88888.00
2020-11-22 12:30:18.000 327    13715.2819 13.8714 54818.7566 88888.00
2020-11-22 12:30:19.000 327    13715.3380 13.9663 54819.1685 88888.00
2020-11-22 12:30:20.000 327    13715.0641 14.4968 54819.5718 88888.00
2020-11-22 12:30:21.000 327    13715.4156 15.4500 54820.0959 88888.00
2020-11-22 12:30:22.000 327    13717.7188 19.0105 54817.3785 88888.00
2020-11-22 12:30:23.000 327    13713.9362 16.2544 54820.6135 88888.00
2020-11-22 12:30:24.000 327    13712.9485 15.4306 54821.0729 88888.00
2020-11-22 12:30:25.000 327    13711.9544 13.8132 54821.7824 88888.00
2020-11-22 12:30:26.000 327    13710.4254 12.3295 54822.6128 88888.00
2020-11-22 12:30:27.000 327    13710.0760 13.3323 54822.4273 88888.00
2020-11-22 12:30:28.000 327    13713.8327 16.6383 54819.4295 88888.00
2020-11-22 12:30:29.000 327    13710.8890 13.0110 54822.7831 88888.00
2020-11-22 12:30:30.000 327    13709.8431 11.6200 54823.0765 88888.00
2020-11-22 12:30:31.000 327    13708.4715 11.1499 54823.2253 88888.00
2020-11-22 12:30:32.000 327    13710.1774 13.1770 54820.3396 88888.00
2020-11-22 12:30:33.000 327    13706.2201 8.7583 54823.5596 88888.00
2020-11-22 12:30:34.000 327    13706.0001 7.1042 54823.7235 88888.00
2020-11-22 12:30:35.000 327    13705.7866 7.0524 54823.6846 88888.00
2020-11-22 12:30:36.000 327    13705.8966 6.0992 54823.6954 88888.00
2020-11-22 12:30:37.000 327    13706.3344 4.9390 54823.8399 88888.00
2020-11-22 12:30:38.000 327    13709.9854 7.2983 54820.6459 88888.00
2020-11-22 12:30:39.000 327    13707.6197 4.7536 54823.1778 88888.00
2020-11-22 12:30:40.000 327    13707.7297 6.6578 54823.6825 88888.00
2020-11-22 12:30:41.000 327    13708.4564 6.5866 54823.7429 88888.00
2020-11-22 12:30:42.000 327    13709.7762 6.8670 54823.6480 88888.00
2020-11-22 12:30:43.000 327    13711.0982 5.3746 54823.8442 88888.00
2020-11-22 12:30:44.000 327    13712.7976 4.3589 54823.9197 88888.00
2020-11-22 12:30:45.000 327    13714.4214 4.5724 54824.0879 88888.00
2020-11-22 12:30:46.000 327    13715.8922 6.0540 54824.0556 88888.00
2020-11-22 12:30:47.000 327    13716.3127 8.6116 54823.0118 88888.00
2020-11-22 12:30:48.000 327    13715.5687 9.2305 54823.9650 88888.00
2020-11-22 12:30:49.000 327    13718.0531 13.3021 54821.0901 88888.00
2020-11-22 12:30:50.000 327    13715.4221 11.1154 54824.4287 88888.00
2020-11-22 12:30:51.000 327    13715.8383 11.7580 54824.6530 88888.00
2020-11-22 12:30:52.000 327    13716.2027 11.6394 54825.2202 88888.00
2020-11-22 12:30:53.000 327    13717.0265 10.9924 54825.4747 88888.00
2020-11-22 12:30:54.000 327    13716.1790 9.9875 54825.9147 88888.00
2020-11-22 12:30:55.000 327    13718.1091 12.8449 54823.0872 88888.00
2020-11-22 12:30:56.000 327    13714.5508 10.3196 54826.5811 88888.00
2020-11-22 12:30:57.000 327    13714.6608 10.4619 54826.8334 88888.00
2020-11-22 12:30:58.000 327    13714.4926 10.2549 54827.0707 88888.00
2020-11-22 12:30:59.000 327    13715.1504 9.9789 54827.1742 88888.00
2020-11-22 12:31:00.000 327    13715.1741 8.6461 54827.7047 88888.00
2020-11-22 12:31:01.000 327    13714.1972 8.4952 54828.1123 88888.00
2020-11-22 12:31:02.000 327    13712.7070 9.0451 54828.3517 88888.00
2020-11-22 12:31:03.000 327    13711.8724 10.4425 54828.4445 88888.00
2020-11-22 12:31:04.000 327    13711.3268 12.1591 54828.2008 88888.00
2020-11-22 12:31:05.000 327    13711.2082 14.4537 54828.5458 88888.00
2020-11-22 12:31:06.000 327    13710.4081 15.7455 54828.9599 88888.00
2020-11-22 12:31:07.000 327    13711.1284 16.3428 54828.8650 88888.00
2020-11-22 12:31:08.000 327    13712.6013 18.0098 54828.2763 88888.00
2020-11-22 12:31:09.000 327    13712.5539 18.9393 54828.8931 88888.00
2020-11-22 12:31:10.000 327    13712.0945 20.6861 54828.7335 88888.00
2020-11-22 12:31:11.000 327    13713.0326 21.6393 54828.7464 88888.00
2020-11-22 12:31:12.000 327    13713.3151 22.0577 54828.9017 88888.00
2020-11-22 12:31:13.000 327    13713.4726 22.1461 54828.8068 88888.00
2020-11-22 12:31:14.000 327    13713.0628 21.0505 54828.9987 88888.00
2020-11-22 12:31:15.000 327    13712.7242 20.3993 54829.0570 88888.00
2020-11-22 12:31:16.000 327    13712.0665 19.0795 54829.0182 88888.00
2020-11-22 12:31:17.000 327    13711.1629 18.2492 54829.2726 88888.00
2020-11-22 12:31:18.000 327    13710.8135 17.9085 54828.8068 88888.00
2020-11-22 12:31:19.000 327    13711.4864 21.3287 54825.8629 88888.00
2020-11-22 12:31:20.000 327    13707.7146 17.5160 54828.6601 88888.00
2020-11-22 12:31:21.000 327    13707.5572 16.0150 54828.3043 88888.00
2020-11-22 12:31:22.000 327    13707.0223 15.7886 54828.2719 88888.00
2020-11-22 12:31:23.000 327    13707.4386 16.4355 54827.8449 88888.00
2020-11-22 12:31:24.000 327    13706.4703 18.6374 54827.8643 88888.00
2020-11-22 12:31:25.000 327    13708.5751 23.5629 54824.4718 88888.00
2020-11-22 12:31:26.000 327    13705.0858 22.4868 54827.2777 88888.00
2020-11-22 12:31:27.000 327    13704.4841 24.3522 54826.9111 88888.00
2020-11-22 12:31:28.000 327    13704.7709 25.9006 54826.5315 88888.00
2020-11-22 12:31:29.000 327    13704.6286 25.9761 54826.6415 88888.00
2020-11-22 12:31:30.000 327    13704.6394 26.9228 54826.4840 88888.00
2020-11-22 12:31:31.000 327    13704.0161 27.9515 54826.5983 88888.00
2020-11-22 12:31:32.000 327    13704.5466 28.5790 54826.6436 88888.00
2020-11-22 12:31:33.000 327    13705.1052 29.0233 54826.5250 88888.00
2020-11-22 12:31:34.000 327    13704.9219 29.2109 54826.8938 88888.00
2020-11-22 12:31:35.000 327    13704.7321 29.7155 54827.1397 88888.00
2020-11-22 12:31:36.000 327    13705.5839 30.7507 54827.4610 88888.00
2020-11-22 12:31:37.000 327    13705.2604 31.6909 54827.3338 88888.00
2020-11-22 12:31:38.000 327    13705.8643 33.1142 54827.7888 88888.00
2020-11-22 12:31:39.000 327    13706.2223 34.7209 54828.1706 88888.00
2020-11-22 12:31:40.000 327    13705.4287 33.6081 54829.0397 88888.00
2020-11-22 12:31:41.000 327    13703.5827 33.3558 54829.5228 88888.00
2020-11-22 12:31:42.000 327    13702.6532 35.7474 54829.9693 88888.00
2020-11-22 12:31:43.000 327    13703.5115 38.0765 54830.4394 88888.00
2020-11-22 12:31:44.000 327    13706.2611 42.4305 54827.6810 88888.00
2020-11-22 12:31:45.000 327    13703.1298 42.2601 54830.9506 88888.00
2020-11-22 12:31:46.000 327    13703.7617 44.3110 54831.2633 88888.00
2020-11-22 12:31:47.000 327    13704.2059 44.4986 54831.6515 88888.00
2020-11-22 12:31:48.000 327    13704.4021 42.7540 54831.9750 88888.00
2020-11-22 12:31:49.000 327    13704.1822 39.8017 54832.3459 88888.00
2020-11-22 12:31:50.000 327    13707.4493 39.1935 54829.5746 88888.00
2020-11-22 12:31:51.000 327    13704.4086 32.8619 54832.8139 88888.00
2020-11-22 12:31:52.000 327    13704.9046 30.1512 54833.2539 88888.00
2020-11-22 12:31:53.000 327    13705.7370 28.2534 54833.3078 88888.00
2020-11-22 12:31:54.000 327    13707.6391 25.9136 54833.2755 88888.00
2020-11-22 12:31:55.000 327    13708.9136 25.2817 54833.1008 88888.00
2020-11-22 12:31:56.000 327    13710.0286 24.9647 54833.3337 88888.00
2020-11-22 12:31:57.000 327    13711.0292 24.2724 54833.1892 88888.00
2020-11-22 12:31:58.000 327    13712.7631 23.2028 54832.9002 88888.00
2020-11-22 12:31:59.000 327    13714.0915 22.6723 54832.8873 88888.00
2020-11-22 12:32:00.000 327    13714.6953 23.1251 54832.6414 88888.00
2020-11-22 12:32:01.000 327    13716.3774 24.7253 54832.1713 88888.00
2020-11-22 12:32:02.000 327    13716.4098 28.9758 54831.8089 88888.00
2020-11-22 12:32:03.000 327    13717.0395 34.0567 54831.4250 88888.00
2020-11-22 12:32:04.000 327    13716.7958 37.5869 54831.2568 88888.00
2020-11-22 12:32:05.000 327    13717.0589 40.6751 54831.0498 88888.00
2020-11-22 12:32:06.000 327    13717.5333 41.5571 54830.7629 88888.00
2020-11-22 12:32:07.000 327    13718.4995 42.6181 54831.1468 88888.00
2020-11-22 12:32:08.000 327    13719.5971 42.6311 54831.0282 88888.00
2020-11-22 12:32:09.000 327    13719.7114 43.5907 54830.8104 88888.00
2020-11-22 12:32:10.000 327    13719.6726 45.5036 54831.0541 88888.00
2020-11-22 12:32:11.000 327    13720.2549 47.2245 54831.1425 88888.00
2020-11-22 12:32:12.000 327    13720.6905 47.4100 54831.5825 88888.00
2020-11-22 12:32:13.000 327    13721.6890 47.5501 54831.9232 88888.00
2020-11-22 12:32:14.000 327    13724.3545 49.7714 54828.9966 88888.00
2020-11-22 12:32:15.000 327    13721.2145 45.8292 54832.6716 88888.00
2020-11-22 12:32:16.000 327    13721.8248 46.8751 54833.5451 88888.00
2020-11-22 12:32:17.000 327    13722.1871 46.9722 54833.6702 88888.00
2020-11-22 12:32:18.000 327    13722.5128 46.5581 54834.3732 88888.00
2020-11-22 12:32:19.000 327    13723.2870 46.9377 54834.7614 88888.00
2020-11-22 12:32:20.000 327    13726.7935 48.4322 54832.5120 88888.00
2020-11-22 12:32:21.000 327    13723.7765 43.1465 54836.1223 88888.00
2020-11-22 12:32:22.000 327    13723.5393 40.9899 54836.9462 88888.00
2020-11-22 12:32:23.000 327    13723.8391 38.6005 54837.5587 88888.00
2020-11-22 12:32:24.000 327    13723.9749 36.8408 54838.0116 88888.00
2020-11-22 12:32:25.000 327    13724.0957 37.4058 54838.4127 88888.00
2020-11-22 12:32:26.000 327    13724.5119 37.3281 54838.7406 88888.00
2020-11-22 12:32:27.000 327    13723.9706 36.9313 54838.9303 88888.00
2020-11-22 12:32:28.000 327    13722.6163 36.3642 54839.9828 88888.00
2020-11-22 12:32:29.000 327    13722.1397 35.8444 54840.2697 88888.00
2020-11-22 12:32:30.000 327    13721.7947 34.2033 54840.6277 88888.00
2020-11-22 12:32:31.000 327    13722.3230 31.5594 54840.7829 88888.00
2020-11-22 12:32:32.000 327    13722.8988 29.1311 54840.9447 88888.00
2020-11-22 12:32:33.000 327    13726.3299 30.9340 54837.8477 88888.00
2020-11-22 12:32:34.000 327    13722.6659 28.4561 54841.2445 88888.00
2020-11-22 12:32:35.000 327    13722.8902 30.0778 54840.9921 88888.00
2020-11-22 12:32:36.000 327    13722.4006 31.2920 54840.9706 88888.00
2020-11-22 12:32:37.000 327    13722.5473 32.0468 54840.7333 88888.00
2020-11-22 12:32:38.000 327    13722.8147 34.0868 54840.4659 88888.00
2020-11-22 12:32:39.000 327    13726.3061 40.0281 54837.3581 88888.00
2020-11-22 12:32:40.000 327    13723.2374 39.5688 54839.7909 88888.00
2020-11-22 12:32:41.000 327    13723.6536 40.8260 54839.7262 88888.00
2020-11-22 12:32:42.000 327    13723.0347 41.5851 54839.5385 88888.00
2020-11-22 12:32:43.000 327    13721.9370 42.0898 54839.0382 88888.00
2020-11-22 12:32:44.000 327    13721.4345 42.1976 54838.9670 88888.00
2020-11-22 12:32:45.000 327    13720.5676 43.9897 54838.4990 88888.00
2020-11-22 12:32:46.000 327    13719.5195 44.4404 54838.2035 88888.00
2020-11-22 12:32:47.000 327    13717.4837 44.1967 54837.8132 88888.00
2020-11-22 12:32:48.000 327    13715.6895 43.8538 54837.1597 88888.00
2020-11-22 12:32:49.000 327    13713.4941 42.7497 54836.9548 88888.00
2020-11-22 12:32:50.000 327    13712.9766 44.2894 54834.6903 88888.00
2020-11-22 12:32:51.000 327    13712.4849 44.1234 54835.0375 88888.00
2020-11-22 12:32:52.000 327    13710.7941 44.9429 54835.3804 88888.00
2020-11-22 12:32:53.000 327    13711.2211 47.1124 54834.6838 88888.00
2020-11-22 12:32:54.000 327    13711.6568 48.4925 54834.1942 88888.00
2020-11-22 12:32:55.000 327    13712.2520 49.7412 54833.5192 88888.00
2020-11-22 12:32:56.000 327    13712.1657 51.3737 54832.8269 88888.00
2020-11-22 12:32:57.000 327    13713.2008 53.9055 54831.1813 88888.00
2020-11-22 12:32:58.000 327    13712.1506 54.3713 54831.7442 88888.00
2020-11-22 12:32:59.000 327    13711.5446 55.6954 54831.5544 88888.00
2020-11-22 12:33:00.000 327    13712.1829 56.7068 54830.9635 88888.00
2020-11-22 12:33:01.000 327    13712.9097 56.5365 54831.2050 88888.00
2020-11-22 12:33:02.000 327    13713.1577 55.4711 54830.9506 88888.00
2020-11-22 12:33:03.000 327    13713.5092 54.0543 54830.9225 88888.00
2020-11-22 12:33:04.000 327    13714.1885 51.7381 54830.6637 88888.00
2020-11-22 12:33:05.000 327    13713.4467 50.2329 54830.7737 88888.00
2020-11-22 12:33:06.000 327    13716.0216 54.5913 54827.6271 88888.00
2020-11-22 12:33:07.000 327    13712.3468 53.2801 54830.6572 88888.00
2020-11-22 12:33:08.000 327    13712.0622 53.2283 54830.5171 88888.00
2020-11-22 12:33:09.000 327    13711.5338 51.9452 54830.2690 88888.00
2020-11-22 12:33:10.000 327    13711.3591 51.9236 54830.1785 88888.00
2020-11-22 12:33:11.000 327    13711.1888 54.5891 54829.8054 88888.00
2020-11-22 12:33:12.000 327    13713.1081 59.3809 54826.8744 88888.00
2020-11-22 12:33:13.000 327    13708.7756 56.1116 54829.9628 88888.00
2020-11-22 12:33:14.000 327    13707.3048 55.3374 54829.8226 88888.00
2020-11-22 12:33:15.000 327    13706.5910 54.9298 54829.2101 88888.00
2020-11-22 12:33:16.000 327    13705.8341 54.4942 54829.8377 88888.00
2020-11-22 12:33:17.000 327    13703.6323 52.8401 54830.1440 88888.00
2020-11-22 12:33:18.000 327    13702.9788 50.4076 54829.8010 88888.00
2020-11-22 12:33:19.000 327    13699.7052 46.9873 54830.4114 88888.00
2020-11-22 12:33:20.000 327    13698.6765 45.5446 54830.3726 88888.00
2020-11-22 12:33:21.000 327    13700.8978 48.2036 54827.4955 88888.00
2020-11-22 12:33:22.000 327    13697.7514 45.4216 54830.5127 88888.00
2020-11-22 12:33:23.000 327    13697.5055 45.9823 54830.4373 88888.00
2020-11-22 12:33:24.000 327    13696.6774 46.1139 54830.6637 88888.00
2020-11-22 12:33:25.000 327    13697.4344 44.2398 54830.5775 88888.00
2020-11-22 12:33:26.000 327    13697.1044 43.3751 54830.6594 88888.00
2020-11-22 12:33:27.000 327    13699.6944 45.8767 54827.6055 88888.00
2020-11-22 12:33:28.000 327    13697.0893 42.5081 54830.9355 88888.00
2020-11-22 12:33:29.000 327    13699.1445 42.4327 54830.9333 88888.00
2020-11-22 12:33:30.000 327    13700.2400 40.7721 54830.9592 88888.00
2020-11-22 12:33:31.000 327    13700.8654 40.1079 54831.0606 88888.00
2020-11-22 12:33:32.000 327    13700.8999 41.0978 54830.9872 88888.00
2020-11-22 12:33:33.000 327    13700.9129 42.5879 54831.0196 88888.00
2020-11-22 12:33:34.000 327    13700.7986 41.8892 54831.2245 88888.00
2020-11-22 12:33:35.000 327    13700.9883 39.5796 54831.0670 88888.00
2020-11-22 12:33:36.000 327    13701.3463 37.6451 54831.4099 88888.00
2020-11-22 12:33:37.000 327    13701.6633 36.3943 54831.5221 88888.00
2020-11-22 12:33:38.000 327    13702.0946 35.3959 54831.3237 88888.00
2020-11-22 12:33:39.000 327    13702.8559 35.2816 54830.5365 88888.00
2020-11-22 12:33:40.000 327    13702.1507 34.4642 54831.3625 88888.00
2020-11-22 12:33:41.000 327    13701.9502 35.4649 54831.4380 88888.00
2020-11-22 12:33:42.000 327    13700.0546 34.7273 54831.4682 88888.00
2020-11-22 12:33:43.000 327    13699.1661 32.8900 54831.6687 88888.00
2020-11-22 12:33:44.000 327    13698.2646 30.9534 54831.8262 88888.00
2020-11-22 12:33:45.000 327    13698.1374 30.3151 54832.0246 88888.00
2020-11-22 12:33:46.000 327    13697.7061 29.3532 54831.9577 88888.00
2020-11-22 12:33:47.000 327    13698.8340 26.3794 54832.3848 88888.00
2020-11-22 12:33:48.000 327    13698.6226 23.8131 54832.3977 88888.00
2020-11-22 12:33:49.000 327    13698.1633 21.8226 54832.6975 88888.00
2020-11-22 12:33:50.000 327    13697.6694 19.5841 54832.4171 88888.00
2020-11-22 12:33:51.000 327    13697.4818 15.8813 54832.7169 88888.00
2020-11-22 12:33:52.000 327    13700.3996 15.4543 54829.5142 88888.00
2020-11-22 12:33:53.000 327    13697.1518 9.4785 54832.4689 88888.00
2020-11-22 12:33:54.000 327    13697.0613 7.3694 54832.0397 88888.00
2020-11-22 12:33:55.000 327    13696.3065 5.4652 54831.8693 88888.00
2020-11-22 12:33:56.000 327    13695.7932 5.6464 54831.3862 88888.00
2020-11-22 12:33:57.000 327    13694.6416 5.7714 54831.1749 88888.00
2020-11-22 12:33:58.000 327    13697.1066 8.2321 54827.5516 88888.00
2020-11-22 12:33:59.000 327    13693.5936 5.8879 54830.4200 88888.00
2020-11-22 12:34:00.000 327    13693.3067 6.0173 54829.7191 88888.00
2020-11-22 12:34:01.000 327    13693.7337 5.6313 54829.7018 88888.00
2020-11-22 12:34:02.000 327    13694.0335 6.1036 54829.3546 88888.00
2020-11-22 12:34:03.000 327    13693.8329 7.9819 54828.9211 88888.00
2020-11-22 12:34:04.000 327    13693.8092 8.8812 54828.6688 88888.00
2020-11-22 12:34:05.000 327    13694.4971 7.9280 54828.5566 88888.00
2020-11-22 12:34:06.000 327    13694.7797 7.9711 54828.2957 88888.00
2020-11-22 12:34:07.000 327    13697.7449 12.4028 54824.9851 88888.00
2020-11-22 12:34:08.000 327    13694.1219 11.6221 54827.9614 88888.00
2020-11-22 12:34:09.000 327    13694.4497 12.7414 54828.0174 88888.00
2020-11-22 12:34:10.000 327    13693.7186 11.8572 54828.0951 88888.00
2020-11-22 12:34:11.000 327    13693.2334 10.3735 54827.9269 88888.00
2020-11-22 12:34:12.000 327    13692.4204 11.8572 54828.0196 88888.00
2020-11-22 12:34:13.000 327    13694.0378 16.3234 54824.8514 88888.00
2020-11-22 12:34:14.000 327    13689.1144 14.1194 54827.9506 88888.00
2020-11-22 12:34:15.000 327    13688.8082 14.5982 54828.2655 88888.00
2020-11-22 12:34:16.000 327    13688.6141 12.6896 54828.1404 88888.00
2020-11-22 12:34:17.000 327    13688.2259 12.9743 54828.2504 88888.00
2020-11-22 12:34:18.000 327    13687.8485 13.5199 54828.3582 88888.00
2020-11-22 12:34:19.000 327    13687.3029 12.8233 54828.4660 88888.00
2020-11-22 12:34:20.000 327    13685.4310 13.4207 54828.1016 88888.00
2020-11-22 12:34:21.000 327    13684.0358 15.6376 54828.6494 88888.00
2020-11-22 12:34:22.000 327    13683.1904 19.1571 54828.2957 88888.00
2020-11-22 12:34:23.000 327    13683.0114 20.3799 54828.3970 88888.00
2020-11-22 12:34:24.000 327    13682.8324 20.2332 54828.4315 88888.00
2020-11-22 12:34:25.000 327    13682.1725 21.7385 54828.6752 88888.00
2020-11-22 12:34:26.000 327    13681.8382 22.0059 54828.7097 88888.00
2020-11-22 12:34:27.000 327    13680.9088 21.5832 54828.8068 88888.00
2020-11-22 12:34:28.000 327    13679.2159 21.2791 54828.7701 88888.00
2020-11-22 12:34:29.000 327    13677.4411 19.6962 54828.5954 88888.00
2020-11-22 12:34:30.000 327    13675.9379 19.3361 54828.6041 88888.00
2020-11-22 12:34:31.000 327    13674.7066 20.5222 54828.0433 88888.00
2020-11-22 12:34:32.000 327    13672.6406 21.3654 54827.5451 88888.00
2020-11-22 12:34:33.000 327    13671.3337 21.6673 54826.9262 88888.00
2020-11-22 12:34:34.000 327    13669.8198 21.8506 54826.3417 88888.00
2020-11-22 12:34:35.000 327    13669.3950 21.9434 54825.5006 88888.00
2020-11-22 12:34:36.000 327    13669.1535 21.2597 54824.9204 88888.00
2020-11-22 12:34:37.000 327    13669.5805 21.1088 54824.0319 88888.00
2020-11-22 12:34:38.000 327    13672.4379 24.9560 54820.4259 88888.00
2020-11-22 12:34:39.000 327    13668.1960 23.5392 54822.5416 88888.00
2020-11-22 12:34:40.000 327    13667.6568 26.3039 54822.1124 88888.00
2020-11-22 12:34:41.000 327    13666.9322 27.7358 54821.2670 88888.00
2020-11-22 12:34:42.000 327    13665.8669 29.3662 54820.8982 88888.00
2020-11-22 12:34:43.000 327    13665.7698 31.4882 54820.1563 88888.00
2020-11-22 12:34:44.000 327    13668.7372 35.1500 54816.8803 88888.00
2020-11-22 12:34:45.000 327    13663.4408 33.8906 54819.4812 88888.00
2020-11-22 12:34:46.000 327    13662.2612 35.5900 54819.6732 88888.00
2020-11-22 12:34:47.000 327    13661.4330 35.6374 54818.8838 88888.00
2020-11-22 12:34:48.000 327    13660.6222 34.4901 54818.8687 88888.00
2020-11-22 12:34:49.000 327    13660.1822 34.2615 54818.6207 88888.00
2020-11-22 12:34:50.000 327    13659.5223 34.6174 54818.6746 88888.00
2020-11-22 12:34:51.000 327    13658.2414 34.2162 54818.8127 88888.00
2020-11-22 12:34:52.000 327    13657.5556 33.8863 54818.7544 88888.00
2020-11-22 12:34:53.000 327    13657.3270 32.3767 54818.9183 88888.00
2020-11-22 12:34:54.000 327    13656.7900 30.2870 54818.8687 88888.00
2020-11-22 12:34:55.000 327    13655.5586 29.3274 54819.1879 88888.00
2020-11-22 12:34:56.000 327    13654.3531 30.4056 54819.3756 88888.00
2020-11-22 12:34:57.000 327    13652.7012 30.7291 54819.5869 88888.00
2020-11-22 12:34:58.000 327    13651.9313 29.4373 54819.8694 88888.00
2020-11-22 12:34:59.000 327    13650.4174 28.1542 54820.4216 88888.00
2020-11-22 12:35:00.000 327    13649.3995 27.9040 54820.8809 88888.00
2020-11-22 12:35:01.000 327    13648.9812 26.3513 54821.2088 88888.00
2020-11-22 12:35:02.000 327    13649.1968 23.8541 54821.5732 88888.00
2020-11-22 12:35:03.000 327    13649.4146 21.1648 54822.5394 88888.00
2020-11-22 12:35:04.000 327    13649.3305 18.6029 54823.1347 88888.00
2020-11-22 12:35:05.000 327    13649.2227 19.4741 54823.4582 88888.00
2020-11-22 12:35:06.000 327    13652.1901 24.5463 54820.9047 88888.00
2020-11-22 12:35:07.000 327    13649.1731 22.7995 54824.8320 88888.00
2020-11-22 12:35:08.000 327    13650.5511 24.5830 54824.9291 88888.00
2020-11-22 12:35:09.000 327    13651.7480 24.2487 54825.5372 88888.00
2020-11-22 12:35:10.000 327    13651.5259 22.7240 54826.4301 88888.00
2020-11-22 12:35:11.000 327    13651.2175 23.0906 54827.0836 88888.00
2020-11-22 12:35:12.000 327    13653.7622 26.2953 54824.6487 88888.00
2020-11-22 12:35:13.000 327    13650.6352 24.1711 54828.4574 88888.00
2020-11-22 12:35:14.000 327    13650.1845 26.3104 54829.4042 88888.00
2020-11-22 12:35:15.000 327    13650.3851 29.1699 54830.2820 88888.00
2020-11-22 12:35:16.000 327    13649.6152 31.8182 54831.2137 88888.00
2020-11-22 12:35:17.000 327    13648.4528 33.1746 54831.9879 88888.00
2020-11-22 12:35:18.000 327    13648.3169 32.7908 54833.1957 88888.00
2020-11-22 12:35:19.000 327    13648.4550 32.3250 54834.3129 88888.00
2020-11-22 12:35:20.000 327    13648.4011 32.2171 54835.0569 88888.00
2020-11-22 12:35:21.000 327    13648.9186 32.2948 54836.1482 88888.00
2020-11-22 12:35:22.000 327    13648.9833 32.8447 54836.7219 88888.00
2020-11-22 12:35:23.000 327    13649.3003 31.7707 54837.3107 88888.00
2020-11-22 12:35:24.000 327    13650.0206 29.6616 54838.1733 88888.00
2020-11-22 12:35:25.000 327    13650.2082 29.5797 54838.6025 88888.00
2020-11-22 12:35:26.000 327    13650.9264 29.4136 54839.1740 88888.00
2020-11-22 12:35:27.000 327    13651.9270 31.5206 54839.6205 88888.00
2020-11-22 12:35:28.000 327    13651.9895 35.0487 54838.8053 88888.00
2020-11-22 12:35:29.000 327    13652.8327 35.6266 54840.1726 88888.00
2020-11-22 12:35:30.000 327    13654.0124 35.3506 54840.5112 88888.00
2020-11-22 12:35:31.000 327    13655.1791 34.4060 54841.1625 88888.00
2020-11-22 12:35:32.000 327    13656.6261 33.1876 54841.4105 88888.00
2020-11-22 12:35:33.000 327    13661.0729 35.0163 54838.7600 88888.00
2020-11-22 12:35:34.000 327    13660.0270 32.7045 54842.1028 88888.00
2020-11-22 12:35:35.000 327    13659.5957 35.5123 54842.1999 88888.00
2020-11-22 12:35:36.000 327    13659.2032 36.3275 54842.7693 88888.00
2020-11-22 12:35:37.000 327    13658.3837 36.3987 54842.8814 88888.00
2020-11-22 12:35:38.000 327    13660.3914 40.6082 54839.9203 88888.00
2020-11-22 12:35:39.000 327    13657.1825 37.7400 54843.2502 88888.00
2020-11-22 12:35:40.000 327    13656.9561 37.0262 54843.2286 88888.00
2020-11-22 12:35:41.000 327    13655.8001 37.2634 54843.2049 88888.00
2020-11-22 12:35:42.000 327    13655.1618 36.8106 54843.1596 88888.00
2020-11-22 12:35:43.000 327    13655.7074 35.6266 54842.8728 88888.00
2020-11-22 12:35:44.000 327    13655.9770 34.6821 54842.7024 88888.00
2020-11-22 12:35:45.000 327    13655.6255 35.1888 54842.3034 88888.00
2020-11-22 12:35:46.000 327    13655.8066 37.0780 54841.7793 88888.00
2020-11-22 12:35:47.000 327    13656.6067 37.8047 54841.2747 88888.00
2020-11-22 12:35:48.000 327    13656.8180 37.7336 54840.5220 88888.00
2020-11-22 12:35:49.000 327    13657.3550 40.3840 54839.4911 88888.00
2020-11-22 12:35:50.000 327    13656.4212 41.4601 54839.4630 88888.00
2020-11-22 12:35:51.000 327    13656.4212 44.2873 54838.9648 88888.00
2020-11-22 12:35:52.000 327    13657.6397 46.9032 54838.1324 88888.00
2020-11-22 12:35:53.000 327    13657.6289 50.3536 54837.6730 88888.00
2020-11-22 12:35:54.000 327    13658.2845 53.1722 54837.4940 88888.00
2020-11-22 12:35:55.000 327    13658.9875 55.7342 54836.9268 88888.00
2020-11-22 12:35:56.000 327    13661.0017 58.0827 54836.2711 88888.00
2020-11-22 12:35:57.000 327    13661.9808 59.6160 54836.2690 88888.00
2020-11-22 12:35:58.000 327    13662.7183 60.7439 54835.9563 88888.00
2020-11-22 12:35:59.000 327    13664.2754 61.7876 54835.6629 88888.00
2020-11-22 12:36:00.000 327    13664.5449 62.1068 54835.3761 88888.00
2020-11-22 12:36:01.000 327    13664.5018 61.8372 54835.2014 88888.00
2020-11-22 12:36:02.000 327    13664.5600 61.6302 54834.9750 88888.00
2020-11-22 12:36:03.000 327    13664.8016 61.5288 54834.4293 88888.00
2020-11-22 12:36:04.000 327    13667.4757 64.5760 54831.2654 88888.00
2020-11-22 12:36:05.000 327    13665.5456 62.8292 54833.7952 88888.00
2020-11-22 12:36:06.000 327    13666.1451 64.2784 54834.2546 88888.00
2020-11-22 12:36:07.000 327    13666.7683 65.0699 54834.0735 88888.00
2020-11-22 12:36:08.000 327    13667.3269 65.7363 54833.8664 88888.00
2020-11-22 12:36:09.000 327    13670.3547 68.0632 54830.2388 88888.00
2020-11-22 12:36:10.000 327    13671.0512 66.9655 54830.8233 88888.00
2020-11-22 12:36:11.000 327    13667.8682 62.6589 54833.6378 88888.00
2020-11-22 12:36:12.000 327    13667.9846 62.4109 54834.0174 88888.00
2020-11-22 12:36:13.000 327    13667.3053 61.1881 54834.2848 88888.00
2020-11-22 12:36:14.000 327    13666.4988 59.8489 54834.0454 88888.00
2020-11-22 12:36:15.000 327    13666.7856 58.6477 54834.2115 88888.00
2020-11-22 12:36:16.000 327    13666.4944 57.8368 54834.3581 88888.00
2020-11-22 12:36:17.000 327    13667.3657 57.6535 54834.5242 88888.00
2020-11-22 12:36:18.000 327    13667.5576 56.4890 54834.2007 88888.00
2020-11-22 12:36:19.000 327    13667.9372 55.1476 54834.6428 88888.00
2020-11-22 12:36:20.000 327    13668.1162 53.1766 54834.9124 88888.00
2020-11-22 12:36:21.000 327    13668.7222 50.5758 54834.8240 88888.00
2020-11-22 12:36:22.000 327    13669.3411 47.4639 54835.1238 88888.00
2020-11-22 12:36:23.000 327    13669.6063 45.2556 54834.8779 88888.00
2020-11-22 12:36:24.000 327    13669.9665 42.4672 54834.7722 88888.00
2020-11-22 12:36:25.000 327    13669.9341 39.8103 54834.6773 88888.00
2020-11-22 12:36:26.000 327    13669.9255 36.4181 54834.4293 88888.00
2020-11-22 12:36:27.000 327    13669.3971 33.1552 54833.9699 88888.00
2020-11-22 12:36:28.000 327    13668.7114 31.7837 54833.7025 88888.00
2020-11-22 12:36:29.000 327    13668.2563 30.0778 54832.9843 88888.00
2020-11-22 12:36:30.000 327    13668.5367 28.7537 54832.4387 88888.00
2020-11-22 12:36:31.000 327    13667.7452 25.9632 54831.8370 88888.00
2020-11-22 12:36:32.000 327    13666.5289 24.1603 54830.9398 88888.00
2020-11-22 12:36:33.000 327    13665.6103 23.3861 54830.4243 88888.00
2020-11-22 12:36:34.000 327    13668.4655 24.5787 54826.9585 88888.00
2020-11-22 12:36:35.000 327    13665.9014 21.1088 54829.1066 88888.00
2020-11-22 12:36:36.000 327    13667.7366 20.2828 54828.7399 88888.00
2020-11-22 12:36:37.000 327    13667.6762 21.2727 54828.1965 88888.00
2020-11-22 12:36:38.000 327    13668.5475 21.9455 54827.7220 88888.00
2020-11-22 12:36:39.000 327    13669.4381 22.8081 54827.3510 88888.00
2020-11-22 12:36:40.000 327    13673.3846 25.3399 54824.1117 88888.00
2020-11-22 12:36:41.000 327    13671.2475 21.5250 54826.8119 88888.00
2020-11-22 12:36:42.000 327    13672.3300 20.0930 54826.8593 88888.00
2020-11-22 12:36:43.000 327    13671.4717 19.9011 54826.5897 88888.00
2020-11-22 12:36:44.000 327    13672.6384 22.2129 54824.6681 88888.00
2020-11-22 12:36:45.000 327    13671.9699 23.0950 54825.7788 88888.00
2020-11-22 12:36:46.000 327    13671.4674 22.4027 54825.9427 88888.00
2020-11-22 12:36:47.000 327    13671.1202 21.6544 54825.6623 88888.00
2020-11-22 12:36:48.000 327    13671.8233 20.2548 54825.6494 88888.00
2020-11-22 12:36:49.000 327    13673.6671 18.6158 54825.6214 88888.00
2020-11-22 12:36:50.000 327    13673.6865 18.2729 54825.7443 88888.00
2020-11-22 12:36:51.000 327    13673.1517 19.1895 54825.1922 88888.00
2020-11-22 12:36:52.000 327    13672.9835 19.8752 54825.4208 88888.00
2020-11-22 12:36:53.000 327    13673.1862 19.5172 54825.6235 88888.00
2020-11-22 12:36:54.000 327    13673.1970 19.9529 54825.5265 88888.00
2020-11-22 12:36:55.000 327    13674.8079 20.9147 54825.6753 88888.00
2020-11-22 12:36:56.000 327    13675.5886 21.7665 54825.0692 88888.00
2020-11-22 12:36:57.000 327    13676.9752 23.1963 54825.6559 88888.00
2020-11-22 12:36:58.000 327    13677.7516 24.7469 54825.4186 88888.00
2020-11-22 12:36:59.000 327    13680.8182 28.7904 54822.2893 88888.00
2020-11-22 12:37:00.000 327    13677.5295 26.6899 54825.0736 88888.00
2020-11-22 12:37:01.000 327    13677.4799 27.4684 54825.2051 88888.00
2020-11-22 12:37:02.000 327    13678.3791 28.5294 54824.8708 88888.00
2020-11-22 12:37:03.000 327    13678.9679 29.1182 54824.6940 88888.00
2020-11-22 12:37:04.000 327    13679.8348 29.7910 54824.2691 88888.00
2020-11-22 12:37:05.000 327    13683.2508 32.7131 54821.2174 88888.00
2020-11-22 12:37:06.000 327    13680.4214 29.0233 54823.6997 88888.00
2020-11-22 12:37:07.000 327    13681.6894 27.3692 54823.7644 88888.00
2020-11-22 12:37:08.000 327    13681.5385 25.2623 54823.5531 88888.00
2020-11-22 12:37:09.000 327    13681.7024 24.4795 54823.4668 88888.00
2020-11-22 12:37:10.000 327    13682.3903 23.6686 54823.5186 88888.00
2020-11-22 12:37:11.000 327    13683.9775 21.9132 54823.4690 88888.00
2020-11-22 12:37:12.000 327    13685.3426 19.7847 54823.6717 88888.00
2020-11-22 12:37:13.000 327    13686.1858 17.7122 54823.9046 88888.00
2020-11-22 12:37:14.000 327    13687.4280 16.5693 54824.0103 88888.00
2020-11-22 12:37:15.000 327    13688.4286 15.3379 54824.5991 88888.00
2020-11-22 12:37:16.000 327    13689.1748 14.7491 54824.5452 88888.00
2020-11-22 12:37:17.000 327    13689.8584 14.8548 54825.5718 88888.00
2020-11-22 12:37:18.000 327    13689.3991 16.7547 54825.2784 88888.00
2020-11-22 12:37:19.000 327    13689.7786 18.3074 54825.4574 88888.00
2020-11-22 12:37:20.000 327    13690.1409 18.9177 54825.5308 88888.00
2020-11-22 12:37:21.000 327    13689.3301 19.8882 54826.0311 88888.00
2020-11-22 12:37:22.000 327    13688.3381 21.6522 54825.7313 88888.00
2020-11-22 12:37:23.000 327    13686.8155 22.5644 54826.7299 88888.00
2020-11-22 12:37:24.000 327    13685.4677 22.5580 54826.9607 88888.00
2020-11-22 12:37:25.000 327    13684.4994 21.4021 54827.2712 88888.00
2020-11-22 12:37:26.000 327    13683.3478 21.9886 54827.5494 88888.00
2020-11-22 12:37:27.000 327    13682.9100 24.2142 54827.8039 88888.00
2020-11-22 12:37:28.000 327    13682.0517 27.2398 54828.0886 88888.00
2020-11-22 12:37:29.000 327    13682.0474 28.2857 54828.1533 88888.00
2020-11-22 12:37:30.000 327    13684.7625 31.9368 54825.2202 88888.00
2020-11-22 12:37:31.000 327    13682.3041 30.6407 54828.6127 88888.00
2020-11-22 12:37:32.000 327    13683.2659 32.8210 54828.7335 88888.00
2020-11-22 12:37:33.000 327    13684.1026 33.1444 54828.7982 88888.00
2020-11-22 12:37:34.000 327    13685.5777 33.3773 54828.9966 88888.00
2020-11-22 12:37:35.000 327    13687.0204 32.4479 54829.1627 88888.00
2020-11-22 12:37:36.000 327    13691.3723 34.0567 54826.2123 88888.00
2020-11-22 12:37:37.000 327    13689.3236 29.2756 54829.3223 88888.00
2020-11-22 12:37:38.000 327    13690.4601 28.8206 54828.5156 88888.00
2020-11-22 12:37:39.000 327    13690.1582 27.3131 54829.4560 88888.00
2020-11-22 12:37:40.000 327    13689.5759 26.5627 54829.1950 88888.00
2020-11-22 12:37:41.000 327    13690.3717 25.3917 54829.4603 88888.00
2020-11-22 12:37:42.000 327    13691.2429 23.4767 54829.4495 88888.00
2020-11-22 12:37:43.000 327    13692.0150 22.0447 54829.2683 88888.00
2020-11-22 12:37:44.000 327    13692.4312 20.9427 54829.6371 88888.00
2020-11-22 12:37:45.000 327    13693.6410 18.8724 54829.6048 88888.00
2020-11-22 12:37:46.000 327    13693.5957 18.5446 54829.8075 88888.00
2020-11-22 12:37:47.000 327    13693.3456 19.3232 54829.9391 88888.00
2020-11-22 12:37:48.000 327    13694.0313 20.7637 54829.9649 88888.00
2020-11-22 12:37:49.000 327    13697.8506 25.5232 54827.0211 88888.00
2020-11-22 12:37:50.000 327    13696.1275 24.3457 54830.1202 88888.00
2020-11-22 12:37:51.000 327    13697.2640 25.4434 54830.5408 88888.00
2020-11-22 12:37:52.000 327    13698.2840 26.7309 54830.5925 88888.00
2020-11-22 12:37:53.000 327    13698.1460 28.8853 54831.0260 88888.00
2020-11-22 12:37:54.000 327    13698.9655 28.9198 54831.2633 88888.00
2020-11-22 12:37:55.000 327    13702.4936 31.4516 54828.8715 88888.00
2020-11-22 12:37:56.000 327    13699.4874 27.6884 54832.0871 88888.00
2020-11-22 12:37:57.000 327    13699.4248 26.5778 54832.8032 88888.00
2020-11-22 12:37:58.000 327    13700.2896 25.9610 54833.4329 88888.00
2020-11-22 12:37:59.000 327    13701.8833 25.6246 54833.1590 88888.00
2020-11-22 12:38:00.000 327    13701.7668 23.6125 54834.3797 88888.00
2020-11-22 12:38:01.000 327    13701.9545 22.5774 54835.0569 88888.00
2020-11-22 12:38:02.000 327    13702.0041 22.1482 54835.1734 88888.00
2020-11-22 12:38:03.000 327    13702.2262 22.2776 54836.1655 88888.00
2020-11-22 12:38:04.000 327    13702.8041 22.0943 54836.8211 88888.00
2020-11-22 12:38:05.000 327    13703.0802 21.7644 54837.1273 88888.00
2020-11-22 12:38:06.000 327    13703.5201 20.9449 54837.5155 88888.00
2020-11-22 12:38:07.000 327    13704.5035 20.5459 54837.7226 88888.00
2020-11-22 12:38:08.000 327    13705.5667 20.8586 54837.9685 88888.00
2020-11-22 12:38:09.000 327    13706.8822 21.0958 54837.9857 88888.00
2020-11-22 12:38:10.000 327    13708.3378 20.5610 54837.9296 88888.00
2020-11-22 12:38:11.000 327    13708.7325 21.3115 54837.9210 88888.00
2020-11-22 12:38:12.000 327    13709.6059 21.9779 54837.5932 88888.00
2020-11-22 12:38:13.000 327    13710.5138 21.7967 54837.3301 88888.00
2020-11-22 12:38:14.000 327    13709.8517 21.5595 54837.1058 88888.00
2020-11-22 12:38:15.000 327    13708.8964 22.8707 54837.0562 88888.00
2020-11-22 12:38:16.000 327    13708.1049 24.0287 54836.7284 88888.00
2020-11-22 12:38:17.000 327    13709.2350 25.2148 54836.6572 88888.00
2020-11-22 12:38:18.000 327    13709.8000 25.7195 54836.5127 88888.00
2020-11-22 12:38:19.000 327    13713.8586 28.1111 54833.3143 88888.00
2020-11-22 12:38:20.000 327    13712.2196 25.7389 54835.2640 88888.00
2020-11-22 12:38:21.000 327    13711.9134 25.1113 54836.2625 88888.00
2020-11-22 12:38:22.000 327    13711.3850 25.9567 54836.1331 88888.00
2020-11-22 12:38:23.000 327    13711.4864 26.4225 54835.8527 88888.00
2020-11-22 12:38:24.000 327    13711.2492 28.1715 54835.4279 88888.00
2020-11-22 12:38:25.000 327    13714.2015 32.8468 54832.3308 88888.00
2020-11-22 12:38:26.000 327    13710.5332 30.5501 54835.1949 88888.00
2020-11-22 12:38:27.000 327    13709.9488 31.1345 54835.2036 88888.00
2020-11-22 12:38:28.000 327    13710.1127 31.8872 54834.8693 88888.00
2020-11-22 12:38:29.000 327    13709.4290 32.6786 54834.7054 88888.00
2020-11-22 12:38:30.000 327    13708.6117 32.7261 54834.3064 88888.00
2020-11-22 12:38:31.000 327    13707.9971 33.0150 54834.2525 88888.00
2020-11-22 12:38:32.000 327    13707.8677 34.2917 54834.4336 88888.00
2020-11-22 12:38:33.000 327    13706.6902 36.0579 54834.4681 88888.00
2020-11-22 12:38:34.000 327    13706.8735 37.4381 54834.4487 88888.00
2020-11-22 12:38:35.000 327    13707.5076 38.4366 54834.5609 88888.00
2020-11-22 12:38:36.000 327    13706.9620 38.6113 54834.6169 88888.00
2020-11-22 12:38:37.000 327    13706.7657 39.1698 54834.9340 88888.00
2020-11-22 12:38:38.000 327    13705.9721 39.5968 54834.8671 88888.00
2020-11-22 12:38:39.000 327    13706.1813 40.5392 54834.8261 88888.00
2020-11-22 12:38:40.000 327    13709.4053 46.0406 54832.0634 88888.00
2020-11-22 12:38:41.000 327    13707.0525 45.6459 54835.0828 88888.00
2020-11-22 12:38:42.000 327    13707.6887 46.7954 54835.1324 88888.00
2020-11-22 12:38:43.000 327    13706.1511 47.4639 54835.6629 88888.00
2020-11-22 12:38:44.000 327    13705.8190 48.6629 54835.9002 88888.00
2020-11-22 12:38:45.000 327    13704.8680 48.1324 54836.3078 88888.00
2020-11-22 12:38:46.000 327    13707.4342 50.1703 54833.5062 88888.00
2020-11-22 12:38:47.000 327    13704.6113 45.0033 54837.2395 88888.00
2020-11-22 12:38:48.000 327    13705.2259 43.3470 54837.4077 88888.00
2020-11-22 12:38:49.000 327    13705.3791 42.3960 54837.8671 88888.00
2020-11-22 12:38:50.000 327    13705.9268 43.8064 54838.0483 88888.00
2020-11-22 12:38:51.000 327    13706.0045 43.9940 54838.2445 88888.00
2020-11-22 12:38:52.000 327    13705.9570 43.5843 54838.7643 88888.00
2020-11-22 12:38:53.000 327    13706.4616 41.6736 54838.8807 88888.00
2020-11-22 12:38:54.000 327    13706.7312 38.3697 54839.2754 88888.00
2020-11-22 12:38:55.000 327    13706.4746 34.2917 54839.5321 88888.00
2020-11-22 12:38:56.000 327    13707.0482 31.0698 54839.5558 88888.00
2020-11-22 12:38:57.000 327    13707.8160 28.0658 54839.6075 88888.00
2020-11-22 12:38:58.000 327    13709.2436 25.0574 54839.8275 88888.00
2020-11-22 12:38:59.000 327    13709.4075 23.8001 54839.4393 88888.00
2020-11-22 12:39:00.000 327    13710.8675 23.2114 54839.2280 88888.00
2020-11-22 12:39:01.000 327    13711.4001 23.1791 54838.9325 88888.00
2020-11-22 12:39:02.000 327    13712.6703 21.1799 54838.5270 88888.00
2020-11-22 12:39:03.000 327    13713.4812 19.2089 54837.6277 88888.00
2020-11-22 12:39:04.000 327    13713.8737 18.0335 54837.5048 88888.00
2020-11-22 12:39:05.000 327    13713.7184 18.4843 54837.0864 88888.00
2020-11-22 12:39:06.000 327    13713.8737 19.1528 54836.5903 88888.00
2020-11-22 12:39:07.000 327    13712.9075 19.9701 54835.8592 88888.00
2020-11-22 12:39:08.000 327    13711.7991 20.2785 54835.3179 88888.00
2020-11-22 12:39:09.000 327    13710.3413 21.2597 54834.9793 88888.00
2020-11-22 12:39:10.000 327    13709.7612 23.3451 54834.2999 88888.00
2020-11-22 12:39:11.000 327    13712.8342 28.9672 54830.5149 88888.00
2020-11-22 12:39:12.000 327    13710.3671 28.2448 54832.8700 88888.00
2020-11-22 12:39:13.000 327    13710.4771 31.0569 54832.0785 88888.00
2020-11-22 12:39:14.000 327    13709.5153 33.8496 54831.3970 88888.00
2020-11-22 12:39:15.000 327    13708.0144 36.1011 54830.5580 88888.00
2020-11-22 12:39:16.000 327    13706.2029 37.6322 54829.9153 88888.00
2020-11-22 12:39:17.000 327    13708.0618 41.7275 54826.3050 88888.00
2020-11-22 12:39:18.000 327    13705.1418 39.8879 54828.7076 88888.00
2020-11-22 12:39:19.000 327    13704.9089 40.9748 54828.2892 88888.00
2020-11-22 12:39:20.000 327    13703.8458 42.7561 54827.9290 88888.00
2020-11-22 12:39:21.000 327    13702.9098 43.3492 54827.3273 88888.00
2020-11-22 12:39:22.000 327    13701.2665 42.1027 54827.2950 88888.00
2020-11-22 12:39:23.000 327    13700.0136 40.3451 54827.3704 88888.00
2020-11-22 12:39:24.000 327    13698.6722 39.2669 54826.7968 88888.00
2020-11-22 12:39:25.000 327    13698.1611 37.7983 54826.9477 88888.00
2020-11-22 12:39:26.000 327    13697.2230 37.0737 54826.7946 88888.00
2020-11-22 12:39:27.000 327    13697.2618 35.8595 54826.9693 88888.00
2020-11-22 12:39:28.000 327    13699.8022 39.0253 54823.7472 88888.00
2020-11-22 12:39:29.000 327    13697.2963 36.2305 54826.8917 88888.00
2020-11-22 12:39:30.000 327    13697.9325 35.9091 54827.2755 88888.00
2020-11-22 12:39:31.000 327    13698.5126 35.6482 54827.6206 88888.00
2020-11-22 12:39:32.000 327    13698.6744 36.0795 54828.0239 88888.00
2020-11-22 12:39:33.000 327    13698.0123 36.9464 54827.9894 88888.00
2020-11-22 12:39:34.000 327    13701.1673 41.7577 54825.4596 88888.00
2020-11-22 12:39:35.000 327    13698.9482 39.0189 54829.1907 88888.00
2020-11-22 12:39:36.000 327    13700.1969 38.6436 54829.4603 88888.00
2020-11-22 12:39:37.000 327    13701.4542 37.7551 54829.6630 88888.00
2020-11-22 12:39:38.000 327    13702.6704 36.4051 54830.0318 88888.00
2020-11-22 12:39:39.000 327    13703.5244 33.8669 54830.3230 88888.00
2020-11-22 12:39:40.000 327    13704.7731 30.6924 54830.8600 88888.00
2020-11-22 12:39:41.000 327    13706.1101 28.7343 54831.2503 88888.00
2020-11-22 12:39:42.000 327    13707.4084 27.0026 54831.3431 88888.00
2020-11-22 12:39:43.000 327    13709.3406 25.4391 54831.7766 88888.00
2020-11-22 12:39:44.000 327    13711.3203 23.4335 54831.8068 88888.00
2020-11-22 12:39:45.000 327    13711.4325 21.8377 54832.0828 88888.00
2020-11-22 12:39:46.000 327    13713.4467 20.6559 54832.2597 88888.00
2020-11-22 12:39:47.000 327    13715.0986 20.9082 54831.5393 88888.00
2020-11-22 12:39:48.000 327    13718.4779 21.4128 54831.2611 88888.00
2020-11-22 12:39:49.000 327    13718.9804 20.5632 54832.3157 88888.00
2020-11-22 12:39:50.000 327    13721.2857 22.3639 54832.4775 88888.00
2020-11-22 12:39:51.000 327    13722.4201 24.3306 54832.0268 88888.00
2020-11-22 12:39:52.000 327    13723.7399 24.3953 54831.9858 88888.00
2020-11-22 12:39:53.000 327    13725.0467 24.7167 54831.9642 88888.00
2020-11-22 12:39:54.000 327    13726.6490 24.7102 54831.5976 88888.00
2020-11-22 12:39:55.000 327    13728.6891 24.9453 54831.6472 88888.00
2020-11-22 12:39:56.000 327    13730.5783 25.7540 54831.4207 88888.00
2020-11-22 12:39:57.000 327    13731.5552 26.5778 54831.2223 88888.00
2020-11-22 12:39:58.000 327    13732.1633 26.6532 54830.9894 88888.00
2020-11-22 12:39:59.000 327    13733.2718 25.7281 54830.6184 88888.00
2020-11-22 12:40:00.000 327    13733.4702 24.5506 54830.6702 88888.00
2020-11-22 12:40:01.000 327    13733.5306 23.0604 54830.3186 88888.00
2020-11-22 12:40:02.000 327    13733.3818 21.6673 54830.1289 88888.00
2020-11-22 12:40:03.000 327    13737.3088 24.0244 54826.5250 88888.00
2020-11-22 12:40:04.000 327    13733.6815 20.4898 54829.4926 88888.00
2020-11-22 12:40:05.000 327    13732.7930 21.3460 54829.3719 88888.00
2020-11-22 12:40:06.000 327    13733.1316 21.6716 54829.0893 88888.00
2020-11-22 12:40:07.000 327    13733.5672 22.0814 54828.8629 88888.00
2020-11-22 12:40:08.000 327    13736.8042 27.0393 54825.2439 88888.00
2020-11-22 12:40:09.000 327    13734.4104 25.3744 54827.2195 88888.00
2020-11-22 12:40:10.000 327    13734.0309 25.2903 54828.4013 88888.00
2020-11-22 12:40:11.000 327    13734.1667 25.2084 54828.3151 88888.00
2020-11-22 12:40:12.000 327    13734.6606 25.0747 54828.6774 88888.00
2020-11-22 12:40:13.000 327    13734.7663 25.3183 54829.4560 88888.00
2020-11-22 12:40:14.000 327    13733.7182 26.8905 54829.7277 88888.00
2020-11-22 12:40:15.000 327    13734.1279 28.0723 54830.1892 88888.00
2020-11-22 12:40:16.000 327    13733.0022 27.8307 54830.5904 88888.00
2020-11-22 12:40:17.000 327    13732.5493 28.0787 54831.1921 88888.00
2020-11-22 12:40:18.000 327    13731.8873 28.4367 54831.8111 88888.00
2020-11-22 12:40:19.000 327    13731.3611 27.9127 54832.5034 88888.00
2020-11-22 12:40:20.000 327    13731.3266 28.0334 54833.0728 88888.00
2020-11-22 12:40:21.000 327    13731.5509 28.5898 54833.4911 88888.00
2020-11-22 12:40:22.000 327    13731.4624 29.7975 54834.2589 88888.00
2020-11-22 12:40:23.000 327    13731.7191 30.4703 54834.8585 88888.00
2020-11-22 12:40:24.000 327    13732.5903 31.0310 54835.2316 88888.00
2020-11-22 12:40:25.000 327    13733.5694 31.9066 54835.9304 88888.00
2020-11-22 12:40:26.000 327    13734.6671 33.8647 54836.4156 88888.00
2020-11-22 12:40:27.000 327    13739.3015 38.7687 54833.6831 88888.00
2020-11-22 12:40:28.000 327    13738.4389 36.8429 54837.1985 88888.00
2020-11-22 12:40:29.000 327    13739.4956 37.4360 54837.7161 88888.00
2020-11-22 12:40:30.000 327    13741.1777 38.4452 54837.5802 88888.00
2020-11-22 12:40:31.000 327    13740.9210 38.0268 54838.7988 88888.00
2020-11-22 12:40:32.000 327    13741.4386 37.6646 54839.1740 88888.00
2020-11-22 12:40:33.000 327    13744.7748 40.6190 54836.6464 88888.00
2020-11-22 12:40:34.000 327    13745.6848 40.7872 54837.6514 88888.00
2020-11-22 12:40:35.000 327    13743.0215 38.5380 54840.5241 88888.00
2020-11-22 12:40:36.000 327    13744.1990 38.7601 54841.0741 88888.00
2020-11-22 12:40:37.000 327    13744.6281 39.3186 54841.4278 88888.00
2020-11-22 12:40:38.000 327    13745.2449 40.9490 54841.4062 88888.00
2020-11-22 12:40:39.000 327    13748.7105 44.5180 54838.6521 88888.00
2020-11-22 12:40:40.000 327    13749.7391 43.4117 54839.2344 88888.00
2020-11-22 12:40:41.000 327    13746.2067 40.7937 54842.4932 88888.00
2020-11-22 12:40:42.000 327    13745.1500 41.9367 54842.8016 88888.00
2020-11-22 12:40:43.000 327    13744.5354 43.4031 54842.8814 88888.00
2020-11-22 12:40:44.000 327    13744.0890 43.5368 54842.5730 88888.00
2020-11-22 12:40:45.000 327    13743.3083 42.6634 54842.5773 88888.00
2020-11-22 12:40:46.000 327    13743.7741 42.3938 54842.7132 88888.00
2020-11-22 12:40:47.000 327    13743.4097 42.4887 54842.5169 88888.00
2020-11-22 12:40:48.000 327    13743.3709 42.2343 54842.7477 88888.00
2020-11-22 12:40:49.000 327    13743.4808 41.1452 54842.7693 88888.00
2020-11-22 12:40:50.000 327    13743.0582 39.9915 54842.6183 88888.00
2020-11-22 12:40:51.000 327    13743.2221 39.9419 54842.6657 88888.00
2020-11-22 12:40:52.000 327    13741.4882 39.4610 54842.7477 88888.00
2020-11-22 12:40:53.000 327    13740.1749 40.3430 54842.6808 88888.00
2020-11-22 12:40:54.000 327    13738.1542 40.1877 54842.5579 88888.00
2020-11-22 12:40:55.000 327    13736.6468 41.1085 54842.4134 88888.00
2020-11-22 12:40:56.000 327    13735.4046 41.8957 54842.0295 88888.00
2020-11-22 12:40:57.000 327    13734.3824 42.3529 54841.8829 88888.00
2020-11-22 12:40:58.000 327    13733.5219 42.0294 54841.7211 88888.00
2020-11-22 12:40:59.000 327    13735.6979 45.9672 54838.3739 88888.00
2020-11-22 12:41:00.000 327    13731.9477 43.6619 54841.2811 88888.00
2020-11-22 12:41:01.000 327    13734.1516 47.6989 54837.7657 88888.00
2020-11-22 12:41:02.000 327    13730.1987 45.5014 54840.4487 88888.00
2020-11-22 12:41:03.000 327    13729.2412 46.1592 54840.1187 88888.00
2020-11-22 12:41:04.000 327    13729.4051 46.8730 54839.9958 88888.00
2020-11-22 12:41:05.000 327    13729.7566 47.2978 54839.8491 88888.00
2020-11-22 12:41:06.000 327    13728.8013 47.6838 54838.9670 88888.00
2020-11-22 12:41:07.000 327    13728.9544 46.5819 54838.9648 88888.00
2020-11-22 12:41:08.000 327    13728.7991 45.2987 54839.0856 88888.00
2020-11-22 12:41:09.000 327    13729.3490 44.2981 54838.6219 88888.00
2020-11-22 12:41:10.000 327    13732.9440 48.7449 54834.2697 88888.00
2020-11-22 12:41:11.000 327    13732.9073 45.8767 54835.8829 88888.00
2020-11-22 12:41:12.000 327    13730.5524 42.7195 54837.7442 88888.00
2020-11-22 12:41:13.000 327    13731.3525 42.4780 54837.3991 88888.00
2020-11-22 12:41:14.000 327    13732.6356 42.9049 54837.1899 88888.00
2020-11-22 12:41:15.000 327    13733.8670 43.8581 54836.7801 88888.00
2020-11-22 12:41:16.000 327    13737.8544 48.4688 54833.4027 88888.00
2020-11-22 12:41:17.000 327    13736.4182 46.9700 54835.8592 88888.00
2020-11-22 12:41:18.000 327    13737.4835 47.4380 54835.4883 88888.00
2020-11-22 12:41:19.000 327    13737.7660 46.3727 54835.2769 88888.00
2020-11-22 12:41:20.000 327    13738.9284 44.9235 54834.7248 88888.00
2020-11-22 12:41:21.000 327    13740.3905 43.6684 54834.4142 88888.00
2020-11-22 12:41:22.000 327    13741.4343 43.5002 54833.8427 88888.00
2020-11-22 12:41:23.000 327    13741.9540 43.4807 54833.3121 88888.00
2020-11-22 12:41:24.000 327    13742.2538 42.7109 54832.5767 88888.00
2020-11-22 12:41:25.000 327    13742.0726 41.2897 54832.5810 88888.00
2020-11-22 12:41:26.000 327    13742.2926 39.3876 54831.8672 88888.00
2020-11-22 12:41:27.000 327    13742.1071 37.2785 54831.3366 88888.00
2020-11-22 12:41:28.000 327    13741.0892 35.0789 54830.9311 88888.00
2020-11-22 12:41:29.000 327    13740.4940 33.2911 54830.3769 88888.00
2020-11-22 12:41:30.000 327    13739.9916 31.9001 54829.6199 88888.00
2020-11-22 12:41:31.000 327    13737.9019 31.2510 54828.9254 88888.00
2020-11-22 12:41:32.000 327    13735.9459 31.0698 54827.7996 88888.00
2020-11-22 12:41:33.000 327    13735.0250 31.1626 54827.4330 88888.00
2020-11-22 12:41:34.000 327    13733.6470 30.8865 54827.1375 88888.00
2020-11-22 12:41:35.000 327    13735.8553 33.8690 54823.1757 88888.00
2020-11-22 12:41:36.000 327    13731.2856 28.7839 54825.5480 88888.00
2020-11-22 12:41:37.000 327    13728.4109 26.4484 54824.8191 88888.00
2020-11-22 12:41:38.000 327    13726.2458 24.1193 54824.3791 88888.00
2020-11-22 12:41:39.000 327    13724.9885 23.5931 54823.2555 88888.00
2020-11-22 12:41:40.000 327    13723.2137 22.6011 54822.4963 88888.00
2020-11-22 12:41:41.000 327    13722.2863 22.7240 54821.4848 88888.00
2020-11-22 12:41:42.000 327    13721.5682 22.2065 54820.9392 88888.00
2020-11-22 12:41:43.000 327    13721.6804 21.6824 54819.8155 88888.00
2020-11-22 12:41:44.000 327    13720.8199 21.7967 54819.1103 88888.00
2020-11-22 12:41:45.000 327    13723.5803 24.4665 54815.1722 88888.00
2020-11-22 12:41:46.000 327    13720.6172 20.8737 54817.7171 88888.00
2020-11-22 12:41:47.000 327    13720.5201 20.8759 54816.9795 88888.00
2020-11-22 12:41:48.000 327    13720.6538 19.8968 54816.5201 88888.00
2020-11-22 12:41:49.000 327    13720.9903 19.6553 54815.8882 88888.00
2020-11-22 12:41:50.000 327    13721.1283 19.3986 54815.6704 88888.00
2020-11-22 12:41:51.000 327    13723.8002 22.4480 54812.0881 88888.00
2020-11-22 12:41:52.000 327    13720.6042 19.4806 54814.9522 88888.00
2020-11-22 12:41:53.000 327    13720.8501 19.1183 54814.3548 88888.00
2020-11-22 12:41:54.000 327    13720.8070 18.4433 54813.9989 88888.00
2020-11-22 12:41:55.000 327    13721.4302 18.0982 54813.9817 88888.00
2020-11-22 12:41:56.000 327    13723.7054 22.2108 54810.1557 88888.00
2020-11-22 12:41:57.000 327    13722.5559 23.2179 54810.0586 88888.00
2020-11-22 12:41:58.000 327    13718.7216 21.6501 54813.1815 88888.00
2020-11-22 12:41:59.000 327    13718.0509 22.4674 54812.2434 88888.00
2020-11-22 12:42:00.000 327    13717.3328 22.6680 54811.6999 88888.00
2020-11-22 12:42:01.000 327    13717.1624 21.9649 54811.4001 88888.00
2020-11-22 12:42:02.000 327    13715.8404 21.5077 54811.0119 88888.00
2020-11-22 12:42:03.000 327    13718.6461 24.5398 54807.9666 88888.00
2020-11-22 12:42:04.000 327    13715.6162 20.5179 54810.7035 88888.00
2020-11-22 12:42:05.000 327    13716.4400 20.2009 54810.5137 88888.00
2020-11-22 12:42:06.000 327    13717.1624 20.7077 54810.3735 88888.00
2020-11-22 12:42:07.000 327    13717.7835 19.8105 54810.4360 88888.00
2020-11-22 12:42:08.000 327    13718.7992 19.4914 54810.2549 88888.00
2020-11-22 12:42:09.000 327    13717.7619 19.4353 54809.6704 88888.00
2020-11-22 12:42:10.000 327    13717.8396 20.7314 54809.6532 88888.00
2020-11-22 12:42:11.000 327    13717.4988 22.5407 54809.5755 88888.00
2020-11-22 12:42:12.000 327    13718.0876 23.5219 54809.6575 88888.00
2020-11-22 12:42:13.000 327    13719.1421 24.2013 54809.5540 88888.00
2020-11-22 12:42:14.000 327    13720.6991 25.2558 54809.5540 88888.00
2020-11-22 12:42:15.000 327    13722.3144 25.9761 54809.4332 88888.00
2020-11-22 12:42:16.000 327    13724.1949 26.2025 54809.2175 88888.00
2020-11-22 12:42:17.000 327    13725.9093 26.1702 54809.5842 88888.00
2020-11-22 12:42:18.000 327    13727.0243 27.0975 54809.4504 88888.00
2020-11-22 12:42:19.000 327    13727.4966 26.4333 54809.7890 88888.00
2020-11-22 12:42:20.000 327    13729.3943 27.0802 54808.9781 88888.00
2020-11-22 12:42:21.000 327    13729.3792 27.9472 54808.5921 88888.00
2020-11-22 12:42:22.000 327    13729.0450 29.1009 54808.6136 88888.00
2020-11-22 12:42:23.000 327    13729.4870 29.7112 54808.1694 88888.00
2020-11-22 12:42:24.000 327    13730.2656 29.1721 54807.6992 88888.00
2020-11-22 12:42:25.000 327    13730.6322 28.0377 54807.2592 88888.00
2020-11-22 12:42:26.000 327    13730.7120 26.7266 54806.7071 88888.00
2020-11-22 12:42:27.000 327    13732.6248 29.3834 54803.2391 88888.00
2020-11-22 12:42:28.000 327    13728.5123 26.0214 54805.5360 88888.00
2020-11-22 12:42:29.000 327    13727.2529 25.1739 54804.7251 88888.00
2020-11-22 12:42:30.000 327    13725.6678 25.2019 54803.7740 88888.00
2020-11-22 12:42:31.000 327    13724.6866 25.5599 54802.9329 88888.00
2020-11-22 12:42:32.000 327    13723.9081 26.1896 54801.7747 88888.00
2020-11-22 12:42:33.000 327    13726.6253 30.0110 54798.2356 88888.00
2020-11-22 12:42:34.000 327    13722.2626 27.5892 54800.5864 88888.00
2020-11-22 12:42:35.000 327    13721.2512 27.5223 54799.2773 88888.00
2020-11-22 12:42:36.000 327    13719.8063 28.1024 54798.5979 88888.00
2020-11-22 12:42:37.000 327    13718.9351 28.2577 54798.1105 88888.00
2020-11-22 12:42:38.000 327    13718.1178 28.4065 54797.2651 88888.00
2020-11-22 12:42:39.000 327    13717.2400 29.3144 54796.6936 88888.00
2020-11-22 12:42:40.000 327    13716.1467 29.9528 54795.8244 88888.00
2020-11-22 12:42:41.000 327    13713.9341 28.2448 54795.7576 88888.00
2020-11-22 12:42:42.000 327    13713.1685 27.8005 54795.2680 88888.00
2020-11-22 12:42:43.000 327    13711.8206 27.6668 54794.6900 88888.00
2020-11-22 12:42:44.000 327    13711.0119 27.3692 54794.5239 88888.00
2020-11-22 12:42:45.000 327    13709.6727 27.1579 54794.0257 88888.00
2020-11-22 12:42:46.000 327    13708.8166 26.9120 54794.0063 88888.00
2020-11-22 12:42:47.000 327    13707.8893 28.5445 54794.0581 88888.00
2020-11-22 12:42:48.000 327    13711.0594 32.2408 54789.9388 88888.00
2020-11-22 12:42:49.000 327    13707.8505 28.1822 54792.8978 88888.00
2020-11-22 12:42:50.000 327    13706.1727 27.8544 54793.8855 88888.00
2020-11-22 12:42:51.000 327    13706.2438 28.1628 54793.9416 88888.00
2020-11-22 12:42:52.000 327    13705.2820 29.0449 54793.9589 88888.00
2020-11-22 12:42:53.000 327    13704.9434 29.3640 54793.8316 88888.00
2020-11-22 12:42:54.000 327    13707.0439 31.2381 54791.3557 88888.00
2020-11-22 12:42:55.000 327    13703.2851 27.6647 54794.0753 88888.00
2020-11-22 12:42:56.000 327    13702.7589 27.0220 54794.4592 88888.00
2020-11-22 12:42:57.000 327    13702.3621 25.8769 54794.3622 88888.00
2020-11-22 12:42:58.000 327    13703.1017 23.5629 54794.9531 88888.00
2020-11-22 12:42:59.000 327    13702.1356 22.2259 54795.3219 88888.00
2020-11-22 12:43:00.000 327    13702.1076 22.5623 54795.2594 88888.00
2020-11-22 12:43:01.000 327    13701.9286 24.4406 54794.8625 88888.00
2020-11-22 12:43:02.000 327    13701.2687 24.0999 54796.1716 88888.00
2020-11-22 12:43:03.000 327    13704.0830 25.8855 54793.4930 88888.00
2020-11-22 12:43:04.000 327    13701.1048 21.4560 54796.9308 88888.00
2020-11-22 12:43:05.000 327    13700.7339 19.7415 54797.4570 88888.00
2020-11-22 12:43:06.000 327    13700.0697 17.5268 54797.6015 88888.00
2020-11-22 12:43:07.000 327    13698.6765 16.5412 54797.8948 88888.00
2020-11-22 12:43:08.000 327    13697.7729 16.1724 54798.0221 88888.00
2020-11-22 12:43:09.000 327    13696.3151 15.7886 54798.0350 88888.00
2020-11-22 12:43:10.000 327    13695.6013 16.0387 54798.2852 88888.00
2020-11-22 12:43:11.000 327    13695.6638 15.2840 54798.5030 88888.00
2020-11-22 12:43:12.000 327    13696.6990 12.9808 54798.6734 88888.00
2020-11-22 12:43:13.000 327    13697.6608 11.2275 54798.6217 88888.00
2020-11-22 12:43:14.000 327    13697.9778 10.4684 54798.8438 88888.00
2020-11-22 12:43:15.000 327    13698.6830 10.6991 54798.4879 88888.00
2020-11-22 12:43:16.000 327    13699.4701 10.7725 54799.0314 88888.00
2020-11-22 12:43:17.000 327    13698.8340 10.5202 54799.2406 88888.00
2020-11-22 12:43:18.000 327    13698.8426 11.2340 54799.4649 88888.00
2020-11-22 12:43:19.000 327    13701.6439 16.2221 54796.4887 88888.00
2020-11-22 12:43:20.000 327    13699.1639 14.6499 54799.5167 88888.00
2020-11-22 12:43:21.000 327    13698.7024 17.3607 54799.6957 88888.00
2020-11-22 12:43:22.000 327    13698.3660 19.4461 54799.6461 88888.00
2020-11-22 12:43:23.000 327    13699.3213 20.4877 54799.8898 88888.00
2020-11-22 12:43:24.000 327    13698.9957 21.1735 54799.9782 88888.00
2020-11-22 12:43:25.000 327    13702.1507 24.7706 54796.6073 88888.00
2020-11-22 12:43:26.000 327    13700.1581 22.3854 54799.3161 88888.00
2020-11-22 12:43:27.000 327    13701.3204 23.1855 54799.5706 88888.00
2020-11-22 12:43:28.000 327    13702.7740 24.4816 54799.1781 88888.00
2020-11-22 12:43:29.000 327    13705.0556 25.0056 54798.7209 88888.00
2020-11-22 12:43:30.000 327    13706.1360 24.3759 54798.6540 88888.00
2020-11-22 12:43:31.000 327    13707.8310 23.7074 54798.3434 88888.00
2020-11-22 12:43:32.000 327    13709.3924 23.6362 54798.2507 88888.00
2020-11-22 12:43:33.000 327    13710.6906 23.8519 54797.5131 88888.00
2020-11-22 12:43:34.000 327    13712.4008 23.7398 54797.2176 88888.00
2020-11-22 12:43:35.000 327    13714.2338 23.6664 54796.9437 88888.00
2020-11-22 12:43:36.000 327    13714.1885 24.6477 54796.5491 88888.00
2020-11-22 12:43:37.000 327    13717.5290 29.6681 54793.0401 88888.00
2020-11-22 12:43:38.000 327    13714.5896 28.1693 54795.9064 88888.00
2020-11-22 12:43:39.000 327    13714.9670 29.2734 54795.4535 88888.00
2020-11-22 12:43:40.000 327    13714.9757 29.2454 54795.0006 88888.00
2020-11-22 12:43:41.000 327    13715.1396 29.7220 54794.8431 88888.00
2020-11-22 12:43:42.000 327    13714.0742 31.1669 54794.4269 88888.00
2020-11-22 12:43:43.000 327    13717.1085 35.5404 54790.9244 88888.00
2020-11-22 12:43:44.000 327    13713.7745 34.1860 54793.7648 88888.00
2020-11-22 12:43:45.000 327    13714.5077 36.4569 54793.7605 88888.00
2020-11-22 12:43:46.000 327    13715.0382 36.7416 54793.5642 88888.00
2020-11-22 12:43:47.000 327    13715.3897 37.1340 54793.4650 88888.00
2020-11-22 12:43:48.000 327    13715.1288 37.9557 54793.4240 88888.00
2020-11-22 12:43:49.000 327    13714.2446 38.6501 54793.6785 88888.00
2020-11-22 12:43:50.000 327    13714.0440 39.6011 54793.6958 88888.00
2020-11-22 12:43:51.000 327    13713.8025 39.8146 54793.8295 88888.00
2020-11-22 12:43:52.000 327    13713.6817 38.8291 54794.3665 88888.00
2020-11-22 12:43:53.000 327    13713.2548 36.6574 54794.3988 88888.00
2020-11-22 12:43:54.000 327    13712.8105 35.5360 54794.9510 88888.00
2020-11-22 12:43:55.000 327    13713.8478 37.4424 54791.9639 88888.00
2020-11-22 12:43:56.000 327    13709.4635 34.5678 54795.5333 88888.00
2020-11-22 12:43:57.000 327    13708.6570 35.1910 54795.9215 88888.00
2020-11-22 12:43:58.000 327    13707.8160 35.2492 54796.1199 88888.00
2020-11-22 12:43:59.000 327    13707.6995 33.8690 54796.6375 88888.00
2020-11-22 12:44:00.000 327    13707.7146 32.6420 54796.9308 88888.00
2020-11-22 12:44:01.000 327    13707.5895 31.8635 54797.2780 88888.00
2020-11-22 12:44:02.000 327    13707.2100 31.8117 54797.5023 88888.00
2020-11-22 12:44:03.000 327    13707.4127 32.6894 54797.7288 88888.00
2020-11-22 12:44:04.000 327    13707.9798 33.7440 54797.9919 88888.00
2020-11-22 12:44:05.000 327    13709.1552 33.7116 54798.1364 88888.00
2020-11-22 12:44:06.000 327    13710.3499 33.2803 54798.4340 88888.00
2020-11-22 12:44:07.000 327    13711.0702 32.5837 54798.6907 88888.00
2020-11-22 12:44:08.000 327    13711.6244 32.0209 54799.1112 88888.00
2020-11-22 12:44:09.000 327    13712.6444 32.3142 54798.9322 88888.00
2020-11-22 12:44:10.000 327    13713.7960 31.4192 54799.6914 88888.00
2020-11-22 12:44:11.000 327    13718.8445 32.9525 54796.7712 88888.00
2020-11-22 12:44:12.000 327    13717.8115 27.0177 54800.5282 88888.00
2020-11-22 12:44:13.000 327    13719.1680 25.5167 54800.9250 88888.00
2020-11-22 12:44:14.000 327    13720.4037 25.1544 54801.3952 88888.00
2020-11-22 12:44:15.000 327    13722.9376 24.9798 54801.5483 88888.00
2020-11-22 12:44:16.000 327    13724.4601 25.7238 54801.8244 88888.00
2020-11-22 12:44:17.000 327    13729.0126 31.0310 54798.6303 88888.00
2020-11-22 12:44:18.000 327    13726.8151 29.3619 54802.4067 88888.00
2020-11-22 12:44:19.000 327    13729.4806 31.1087 54802.5943 88888.00
2020-11-22 12:44:20.000 327    13730.6947 30.1339 54803.6446 88888.00
2020-11-22 12:44:21.000 327    13733.3386 28.4281 54803.9746 88888.00
2020-11-22 12:44:22.000 327    13735.2040 24.9215 54805.0702 88888.00
2020-11-22 12:44:23.000 327    13737.3325 22.0555 54804.9818 88888.00
2020-11-22 12:44:24.000 327    13738.5057 21.3978 54805.7388 88888.00
2020-11-22 12:44:25.000 327    13740.0368 20.9125 54806.0515 88888.00
2020-11-22 12:44:26.000 327    13741.1302 20.3885 54806.8602 88888.00
2020-11-22 12:44:27.000 327    13742.8770 20.9643 54806.9940 88888.00
2020-11-22 12:44:28.000 327    13743.7051 22.5429 54807.2333 88888.00
2020-11-22 12:44:29.000 327    13743.9919 24.6239 54807.0587 88888.00
2020-11-22 12:44:30.000 327    13742.9094 26.5627 54808.1478 88888.00
2020-11-22 12:44:31.000 327    13743.6189 28.8314 54807.8911 88888.00
2020-11-22 12:44:32.000 327    13746.3145 33.4809 54803.3772 88888.00
2020-11-22 12:44:33.000 327    13745.7840 35.2514 54805.4411 88888.00
2020-11-22 12:44:34.000 327    13743.5304 33.7806 54809.1442 88888.00
2020-11-22 12:44:35.000 327    13744.0610 36.1183 54809.7632 88888.00
2020-11-22 12:44:36.000 327    13745.3484 37.5222 54810.1061 88888.00
2020-11-22 12:44:37.000 327    13747.2095 37.8996 54810.6194 88888.00
2020-11-22 12:44:38.000 327    13749.2518 36.7588 54810.8286 88888.00
2020-11-22 12:44:39.000 327    13752.2256 38.2662 54808.3678 88888.00
2020-11-22 12:44:40.000 327    13749.7650 34.6066 54812.0989 88888.00
2020-11-22 12:44:41.000 327    13748.9520 34.5807 54812.3167 88888.00
2020-11-22 12:44:42.000 327    13747.9923 34.6993 54812.4008 88888.00
2020-11-22 12:44:43.000 327    13747.3238 36.0860 54813.0047 88888.00
2020-11-22 12:44:44.000 327    13747.6149 37.7724 54813.4015 88888.00
2020-11-22 12:44:45.000 327    13747.9600 39.0728 54813.4554 88888.00
2020-11-22 12:44:46.000 327    13747.6516 39.3510 54813.6711 88888.00
2020-11-22 12:44:47.000 327    13747.7185 39.8750 54814.5338 88888.00
2020-11-22 12:44:48.000 327    13747.6667 39.9958 54814.7236 88888.00
2020-11-22 12:44:49.000 327    13747.2246 39.7780 54815.5668 88888.00
2020-11-22 12:44:50.000 327    13747.2095 40.6125 54815.0579 88888.00
2020-11-22 12:44:51.000 327    13745.0983 40.5759 54816.3972 88888.00
2020-11-22 12:44:52.000 327    13745.2535 39.8125 54816.7250 88888.00
2020-11-22 12:44:53.000 327    13745.6374 38.7040 54817.2577 88888.00
2020-11-22 12:44:54.000 327    13746.2067 36.9723 54817.5553 88888.00
2020-11-22 12:44:55.000 327    13746.7545 36.2412 54818.2800 88888.00
2020-11-22 12:44:56.000 327    13747.4942 34.2141 54818.2627 88888.00
2020-11-22 12:44:57.000 327    13746.8149 33.4550 54819.0822 88888.00
2020-11-22 12:44:58.000 327    13747.6430 33.5197 54819.3238 88888.00
2020-11-22 12:44:59.000 327    13748.6091 33.0431 54819.9730 88888.00
2020-11-22 12:45:00.000 327    13749.3725 33.1768 54820.0571 88888.00
2020-11-22 12:45:01.000 327    13749.9332 34.0955 54820.6610 88888.00
2020-11-22 12:45:02.000 327    13751.0546 35.1500 54820.6782 88888.00
2020-11-22 12:45:03.000 327    13754.0026 38.6415 54818.2800 88888.00
2020-11-22 12:45:04.000 327    13749.5127 35.8466 54821.6983 88888.00
2020-11-22 12:45:05.000 327    13748.4646 35.7970 54822.3712 88888.00
2020-11-22 12:45:06.000 327    13748.0247 35.1500 54822.8910 88888.00
2020-11-22 12:45:07.000 327    13748.4150 33.1056 54823.5100 88888.00
2020-11-22 12:45:08.000 327    13751.5808 34.6411 54821.2303 88888.00
2020-11-22 12:45:09.000 327    13749.3941 31.7664 54824.8493 88888.00
2020-11-22 12:45:10.000 327    13749.4825 32.1869 54825.4014 88888.00
2020-11-22 12:45:11.000 327    13751.8008 31.4796 54825.4035 88888.00
2020-11-22 12:45:12.000 327    13751.7490 30.0778 54826.4733 88888.00
2020-11-22 12:45:13.000 327    13752.2148 30.3323 54827.3899 88888.00
2020-11-22 12:45:14.000 327    13752.0294 30.6472 54827.8083 88888.00
2020-11-22 12:45:15.000 327    13752.3097 31.0914 54828.2417 88888.00
2020-11-22 12:45:16.000 327    13751.6649 32.2516 54828.9664 88888.00
2020-11-22 12:45:17.000 327    13751.2315 33.8928 54829.3891 88888.00
2020-11-22 12:45:18.000 327    13751.2617 34.3974 54829.9671 88888.00
2020-11-22 12:45:19.000 327    13751.5808 34.8330 54830.4847 88888.00
2020-11-22 12:45:20.000 327    13751.5873 34.4491 54831.1792 88888.00
2020-11-22 12:45:21.000 327    13751.9582 33.7828 54831.9146 88888.00
2020-11-22 12:45:22.000 327    13752.7173 33.0862 54831.9340 88888.00
2020-11-22 12:45:23.000 327    13752.7044 32.3444 54832.8355 88888.00
2020-11-22 12:45:24.000 327    13753.8495 33.3213 54832.2899 88888.00
2020-11-22 12:45:25.000 327    13755.8206 36.2887 54830.7284 88888.00
2020-11-22 12:45:26.000 327    13753.3384 34.7144 54833.9225 88888.00
2020-11-22 12:45:27.000 327    13753.7697 35.9328 54833.9958 88888.00
2020-11-22 12:45:28.000 327    13753.6317 36.5690 54834.2654 88888.00
2020-11-22 12:45:29.000 327    13753.0688 37.4532 54834.5048 88888.00
2020-11-22 12:45:30.000 327    13753.5886 38.0678 54834.4552 88888.00
2020-11-22 12:45:31.000 327    13756.7155 42.1135 54831.8866 88888.00
2020-11-22 12:45:32.000 327    13754.2377 40.0432 54835.1518 88888.00
2020-11-22 12:45:33.000 327    13754.5957 39.3553 54835.1324 88888.00
2020-11-22 12:45:34.000 327    13759.0036 42.3507 54832.3395 88888.00
2020-11-22 12:45:35.000 327    13756.0794 40.3344 54835.3394 88888.00
2020-11-22 12:45:36.000 327    13756.8989 42.1523 54835.1906 88888.00
2020-11-22 12:45:37.000 327    13757.9232 43.0300 54835.2855 88888.00
2020-11-22 12:45:38.000 327    13758.9778 42.6246 54835.4106 88888.00
2020-11-22 12:45:39.000 327    13763.2218 44.1795 54832.4430 88888.00
2020-11-22 12:45:40.000 327    13764.9320 42.5319 54832.7298 88888.00
2020-11-22 12:45:41.000 327    13761.9689 38.8226 54835.8376 88888.00
2020-11-22 12:45:42.000 327    13762.2039 39.1439 54835.6975 88888.00
2020-11-22 12:45:43.000 327    13763.1658 39.0318 54835.9929 88888.00
2020-11-22 12:45:44.000 327    13763.6380 37.0111 54836.1547 88888.00
2020-11-22 12:45:45.000 327    13764.0025 36.2865 54836.3143 88888.00
2020-11-22 12:45:46.000 327    13764.0499 35.4196 54836.2388 88888.00
2020-11-22 12:45:47.000 327    13764.3044 34.7791 54836.5343 88888.00
2020-11-22 12:45:48.000 327    13765.7126 33.7267 54836.4394 88888.00
2020-11-22 12:45:49.000 327    13766.9872 31.3631 54836.7413 88888.00
2020-11-22 12:45:50.000 327    13767.6212 29.8061 54836.9872 88888.00
2020-11-22 12:45:51.000 327    13768.0201 29.6552 54836.6529 88888.00
2020-11-22 12:45:52.000 327    13768.9820 30.0584 54837.1791 88888.00
2020-11-22 12:45:53.000 327    13769.7152 30.8348 54837.5652 88888.00
2020-11-22 12:45:54.000 327    13769.4111 30.4078 54837.8067 88888.00
2020-11-22 12:45:55.000 327    13769.9416 28.9737 54838.2165 88888.00
2020-11-22 12:45:56.000 327    13770.4355 27.0306 54838.5465 88888.00
2020-11-22 12:45:57.000 327    13770.1767 26.0645 54838.8290 88888.00
2020-11-22 12:45:58.000 327    13769.7583 26.2478 54839.0317 88888.00
2020-11-22 12:45:59.000 327    13770.7568 27.8178 54837.8326 88888.00
2020-11-22 12:46:00.000 327    13770.2220 25.8553 54839.2733 88888.00
2020-11-22 12:46:01.000 327    13769.5944 24.6886 54839.9526 88888.00
2020-11-22 12:46:02.000 327    13769.5340 24.9690 54839.9160 88888.00
2020-11-22 12:46:03.000 327    13769.4715 25.7798 54840.1057 88888.00
2020-11-22 12:46:04.000 327    13769.2321 26.4915 54840.5694 88888.00
2020-11-22 12:46:05.000 327    13772.3764 29.6681 54837.4918 88888.00
2020-11-22 12:46:06.000 327    13768.8526 27.0738 54840.6535 88888.00
2020-11-22 12:46:07.000 327    13767.7247 27.9234 54840.5716 88888.00
2020-11-22 12:46:08.000 327    13767.0368 29.3209 54840.0712 88888.00
2020-11-22 12:46:09.000 327    13766.7543 29.1742 54840.3106 88888.00
2020-11-22 12:46:10.000 327    13767.0842 29.4115 54840.1553 88888.00
2020-11-22 12:46:11.000 327    13766.9397 30.3000 54839.9936 88888.00
2020-11-22 12:46:12.000 327    13766.9936 32.1891 54839.7909 88888.00
2020-11-22 12:46:13.000 327    13767.6643 33.5240 54839.2582 88888.00
2020-11-22 12:46:14.000 327    13769.3874 34.9257 54839.0360 88888.00
2020-11-22 12:46:15.000 327    13770.4527 36.5216 54838.6284 88888.00
2020-11-22 12:46:16.000 327    13771.0889 37.9686 54837.8542 88888.00
2020-11-22 12:46:17.000 327    13771.7704 39.6874 54837.3603 88888.00
2020-11-22 12:46:18.000 327    13770.7654 41.2099 54836.7931 88888.00
2020-11-22 12:46:19.000 327    13770.7374 42.2364 54836.2237 88888.00
2020-11-22 12:46:20.000 327    13770.2026 42.7001 54835.8959 88888.00
2020-11-22 12:46:21.000 327    13772.8961 47.0649 54832.4279 88888.00
2020-11-22 12:46:22.000 327    13769.1480 44.8372 54834.7873 88888.00
2020-11-22 12:46:23.000 327    13768.2401 45.0895 54834.3107 88888.00
2020-11-22 12:46:24.000 327    13768.6671 45.0270 54833.3488 88888.00
2020-11-22 12:46:25.000 327    13768.0007 44.2549 54833.1482 88888.00
2020-11-22 12:46:26.000 327    13767.7915 43.6813 54832.7449 88888.00
2020-11-22 12:46:27.000 327    13770.3298 46.6034 54828.9750 88888.00
2020-11-22 12:46:28.000 327    13766.5968 43.0430 54831.4984 88888.00
2020-11-22 12:46:29.000 327    13766.0900 42.0768 54831.0131 88888.00
2020-11-22 12:46:30.000 327    13766.8966 41.0115 54830.3790 88888.00
2020-11-22 12:46:31.000 327    13766.9074 39.5537 54830.0426 88888.00
2020-11-22 12:46:32.000 327    13766.0771 38.5681 54829.7256 88888.00
2020-11-22 12:46:33.000 327    13765.7687 37.4230 54829.1605 88888.00
2020-11-22 12:46:34.000 327    13765.4452 36.7157 54828.7529 88888.00
2020-11-22 12:46:35.000 327    13767.9425 38.2986 54825.3733 88888.00
2020-11-22 12:46:36.000 327    13765.0937 34.1968 54827.8665 88888.00
2020-11-22 12:46:37.000 327    13765.9865 32.7390 54827.5861 88888.00
2020-11-22 12:46:38.000 327    13766.6356 32.6678 54827.1828 88888.00
2020-11-22 12:46:39.000 327    13767.2093 33.0841 54827.3683 88888.00
2020-11-22 12:46:40.000 327    13767.5996 32.7886 54826.5983 88888.00
2020-11-22 12:46:41.000 327    13768.3566 32.8210 54826.5250 88888.00
2020-11-22 12:46:42.000 327    13769.4090 32.7498 54826.3654 88888.00
2020-11-22 12:46:43.000 327    13769.9589 32.0079 54826.1648 88888.00
2020-11-22 12:46:44.000 327    13770.4915 32.7218 54825.9729 88888.00
2020-11-22 12:46:45.000 327    13771.0824 33.3213 54825.9794 88888.00
2020-11-22 12:46:46.000 327    13771.1407 32.4436 54826.2576 88888.00
2020-11-22 12:46:47.000 327    13771.3606 32.1589 54826.2468 88888.00
2020-11-22 12:46:48.000 327    13771.3693 32.7843 54826.0484 88888.00
2020-11-22 12:46:49.000 327    13771.8523 32.9590 54825.9427 88888.00
2020-11-22 12:46:50.000 327    13771.5418 33.9035 54826.0570 88888.00
2020-11-22 12:46:51.000 327    13771.8308 35.3118 54825.7766 88888.00
2020-11-22 12:46:52.000 327    13772.1284 36.7976 54825.7012 88888.00
2020-11-22 12:46:53.000 327    13772.3936 36.2844 54825.4747 88888.00
2020-11-22 12:46:54.000 327    13772.8249 36.1873 54825.1835 88888.00
2020-11-22 12:46:55.000 327    13773.4589 36.4202 54824.5797 88888.00
2020-11-22 12:46:56.000 327    13776.5687 39.6205 54821.2540 88888.00
2020-11-22 12:46:57.000 327    13773.5517 37.2138 54824.0276 88888.00
2020-11-22 12:46:58.000 327    13773.7544 37.7465 54823.7235 88888.00
2020-11-22 12:46:59.000 327    13773.4676 37.6430 54823.2921 88888.00
2020-11-22 12:47:00.000 327    13772.2556 36.4181 54823.5186 88888.00
2020-11-22 12:47:01.000 327    13772.1736 36.0903 54823.0808 88888.00
2020-11-22 12:47:02.000 327    13774.4919 40.1403 54819.7551 88888.00
2020-11-22 12:47:03.000 327    13771.3046 38.3568 54822.7767 88888.00
2020-11-22 12:47:04.000 327    13771.2054 39.9117 54822.5588 88888.00
2020-11-22 12:47:05.000 327    13770.8129 40.6837 54822.3496 88888.00
2020-11-22 12:47:06.000 327    13770.4808 41.0007 54822.3669 88888.00
2020-11-22 12:47:07.000 327    13770.6468 41.7253 54822.3151 88888.00
2020-11-22 12:47:08.000 327    13769.7454 41.7814 54822.3734 88888.00
2020-11-22 12:47:09.000 327    13769.4801 41.9453 54821.2346 88888.00
2020-11-22 12:47:10.000 327    13772.1025 43.6209 54819.0715 88888.00
2020-11-22 12:47:11.000 327    13768.5981 39.0879 54822.6947 88888.00
2020-11-22 12:47:12.000 327    13768.0741 37.2181 54822.4100 88888.00
2020-11-22 12:47:13.000 327    13766.8189 36.3642 54822.7961 88888.00
2020-11-22 12:47:14.000 327    13766.8815 35.7668 54822.9686 88888.00
2020-11-22 12:47:15.000 327    13766.6896 34.9063 54823.3482 88888.00
2020-11-22 12:47:16.000 327    13770.5088 37.0003 54820.2512 88888.00
2020-11-22 12:47:17.000 327    13767.4379 33.3881 54823.9240 88888.00
2020-11-22 12:47:18.000 327    13767.7937 32.5988 54823.9391 88888.00
2020-11-22 12:47:19.000 327    13767.9360 31.8333 54824.2626 88888.00
2020-11-22 12:47:20.000 327    13768.0633 31.9799 54824.4718 88888.00
2020-11-22 12:47:21.000 327    13767.5630 32.6765 54823.5897 88888.00
2020-11-22 12:47:22.000 327    13765.9585 30.9210 54824.1225 88888.00
2020-11-22 12:47:23.000 327    13765.0096 28.9262 54825.0714 88888.00
2020-11-22 12:47:24.000 327    13764.2505 27.6604 54825.3475 88888.00
2020-11-22 12:47:25.000 327    13764.1535 26.4656 54825.7141 88888.00
2020-11-22 12:47:26.000 327    13764.2678 25.7712 54825.9794 88888.00
2020-11-22 12:47:27.000 327    13765.2813 24.9237 54826.2511 88888.00
2020-11-22 12:47:28.000 327    13766.6745 23.6902 54826.3740 88888.00
2020-11-22 12:47:29.000 327    13767.6277 22.4329 54826.7234 88888.00
2020-11-22 12:47:30.000 327    13768.0201 20.9729 54827.3510 88888.00
2020-11-22 12:47:31.000 327    13768.8526 20.9470 54827.7457 88888.00
2020-11-22 12:47:32.000 327    13772.1435 23.6988 54824.8104 88888.00
2020-11-22 12:47:33.000 327    13769.9912 19.2283 54828.3129 88888.00
2020-11-22 12:47:34.000 327    13770.7460 17.8977 54828.4941 88888.00
2020-11-22 12:47:35.000 327    13770.7331 18.0141 54829.0052 88888.00
2020-11-22 12:47:36.000 327    13771.2550 18.1155 54829.0678 88888.00
2020-11-22 12:47:37.000 327    13772.0809 19.0859 54829.4387 88888.00
2020-11-22 12:47:38.000 327    13772.1672 20.5890 54829.4905 88888.00
2020-11-22 12:47:39.000 327    13773.5732 22.1720 54829.6846 88888.00
2020-11-22 12:47:40.000 327    13773.4223 24.0826 54829.8787 88888.00
2020-11-22 12:47:41.000 327    13774.4617 24.5312 54830.2647 88888.00
2020-11-22 12:47:42.000 327    13776.4134 25.0056 54829.7989 88888.00
2020-11-22 12:47:43.000 327    13779.1091 26.8775 54827.6918 88888.00
2020-11-22 12:47:44.000 327    13776.8727 24.4169 54831.0239 88888.00
2020-11-22 12:47:45.000 327    13777.7138 25.0358 54831.2503 88888.00
2020-11-22 12:47:46.000 327    13777.9855 25.0315 54831.2525 88888.00
2020-11-22 12:47:47.000 327    13778.9840 25.9782 54831.5609 88888.00
2020-11-22 12:47:48.000 327    13780.0903 26.0343 54831.8434 88888.00
2020-11-22 12:47:49.000 327    13784.7980 29.1160 54828.8909 88888.00
2020-11-22 12:47:50.000 327    13782.5423 26.1702 54832.2230 88888.00
2020-11-22 12:47:51.000 327    13783.6831 27.1773 54832.2769 88888.00
2020-11-22 12:47:52.000 327    13784.9641 28.2211 54832.4106 88888.00
2020-11-22 12:47:53.000 327    13785.8957 29.1807 54832.2640 88888.00
2020-11-22 12:47:54.000 327    13787.0063 28.5122 54832.3459 88888.00
2020-11-22 12:47:55.000 327    13787.5627 27.3671 54832.6867 88888.00
2020-11-22 12:47:56.000 327    13787.9121 27.1449 54832.7018 88888.00
2020-11-22 12:47:57.000 327    13787.9207 27.3045 54832.5400 88888.00
2020-11-22 12:47:58.000 327    13788.3844 28.0550 54830.9139 88888.00
2020-11-22 12:47:59.000 327    13789.2362 29.2001 54829.3201 88888.00
2020-11-22 12:48:00.000 327    13786.0618 26.7762 54832.1907 88888.00
2020-11-22 12:48:01.000 327    13786.4025 26.7654 54832.0332 88888.00
2020-11-22 12:48:02.000 327    13787.4441 26.6338 54832.0893 88888.00
2020-11-22 12:48:03.000 327    13788.1428 26.7870 54832.2446 88888.00
2020-11-22 12:48:04.000 327    13789.2427 26.1723 54832.2877 88888.00
2020-11-22 12:48:05.000 327    13792.0721 28.3418 54829.1519 88888.00
2020-11-22 12:48:06.000 327    13790.0578 24.6326 54832.3416 88888.00
2020-11-22 12:48:07.000 327    13790.5366 24.0848 54832.4840 88888.00
2020-11-22 12:48:08.000 327    13791.4337 24.2379 54832.2122 88888.00
2020-11-22 12:48:09.000 327    13792.3697 23.8950 54832.6910 88888.00
2020-11-22 12:48:10.000 327    13794.1682 22.7003 54832.8183 88888.00
2020-11-22 12:48:11.000 327    13795.0395 22.2712 54832.9865 88888.00
2020-11-22 12:48:12.000 327    13796.1544 21.8398 54833.1806 88888.00
2020-11-22 12:48:13.000 327    13797.7373 21.4819 54833.5904 88888.00
2020-11-22 12:48:14.000 327    13798.8350 20.5438 54833.8168 88888.00
2020-11-22 12:48:15.000 327    13799.3374 20.5287 54834.0864 88888.00
2020-11-22 12:48:16.000 327    13799.5013 21.4970 54834.3819 88888.00
2020-11-22 12:48:17.000 327    13800.4028 21.4387 54834.5975 88888.00
2020-11-22 12:48:18.000 327    13800.5861 21.0268 54834.8714 88888.00
2020-11-22 12:48:19.000 327    13800.5926 20.5351 54834.9750 88888.00
2020-11-22 12:48:20.000 327    13799.9974 21.8032 54834.8628 88888.00
2020-11-22 12:48:21.000 327    13800.0987 24.2164 54834.8024 88888.00
2020-11-22 12:48:22.000 327    13799.7364 26.0796 54834.7269 88888.00
2020-11-22 12:48:23.000 327    13800.1828 28.5402 54834.2395 88888.00
2020-11-22 12:48:24.000 327    13800.7586 30.4811 54834.3625 88888.00
2020-11-22 12:48:25.000 327    13801.2805 31.9540 54834.1037 88888.00
2020-11-22 12:48:26.000 327    13802.4084 32.9288 54833.6939 88888.00
2020-11-22 12:48:27.000 327    13802.8418 34.0588 54833.7003 88888.00
2020-11-22 12:48:28.000 327    13803.1977 34.8567 54833.7478 88888.00
2020-11-22 12:48:29.000 327    13807.0104 38.0376 54830.3381 88888.00
2020-11-22 12:48:30.000 327    13804.1358 34.7489 54833.5839 88888.00
2020-11-22 12:48:31.000 327    13805.0156 35.4951 54833.5753 88888.00
2020-11-22 12:48:32.000 327    13805.5806 38.0915 54833.6529 88888.00
2020-11-22 12:48:33.000 327    13805.5526 39.7240 54833.6594 88888.00
2020-11-22 12:48:34.000 327    13806.2017 40.7872 54833.8513 88888.00
2020-11-22 12:48:35.000 327    13810.3423 45.0593 54830.5839 88888.00
2020-11-22 12:48:36.000 327    13807.8774 42.6095 54833.9635 88888.00
2020-11-22 12:48:37.000 327    13807.9226 43.4764 54834.1360 88888.00
2020-11-22 12:48:38.000 327    13807.8062 43.6533 54834.4789 88888.00
2020-11-22 12:48:39.000 327    13807.7954 43.5562 54834.7442 88888.00
2020-11-22 12:48:40.000 327    13807.4029 43.3643 54834.5479 88888.00
2020-11-22 12:48:41.000 327    13807.7587 42.8014 54835.1281 88888.00
2020-11-22 12:48:42.000 327    13808.1426 43.1918 54835.3847 88888.00
2020-11-22 12:48:43.000 327    13807.6941 43.1810 54835.2618 88888.00
2020-11-22 12:48:44.000 327    13808.2720 43.1939 54835.6284 88888.00
2020-11-22 12:48:45.000 327    13807.8881 42.7454 54836.0015 88888.00
2020-11-22 12:48:46.000 327    13807.8321 43.2392 54835.9800 88888.00
2020-11-22 12:48:47.000 327    13807.6099 43.0106 54835.9067 88888.00
2020-11-22 12:48:48.000 327    13807.5970 42.9222 54835.9886 88888.00
2020-11-22 12:48:49.000 327    13808.0003 43.3578 54836.0425 88888.00
2020-11-22 12:48:50.000 327    13808.2461 43.5217 54836.2431 88888.00
2020-11-22 12:48:51.000 327    13808.4057 43.3902 54836.3078 88888.00
2020-11-22 12:48:52.000 327    13808.4273 43.0365 54836.4631 88888.00
2020-11-22 12:48:53.000 327    13814.0300 47.2763 54832.1648 88888.00
2020-11-22 12:48:54.000 327    13813.5340 45.8443 54833.4459 88888.00
2020-11-22 12:48:55.000 327    13811.2588 43.3470 54836.5278 88888.00
2020-11-22 12:48:56.000 327    13812.6433 44.2010 54836.1568 88888.00
2020-11-22 12:48:57.000 327    13813.7604 44.0414 54836.4652 88888.00
2020-11-22 12:48:58.000 327    13815.7940 43.3772 54836.5537 88888.00
2020-11-22 12:48:59.000 327    13816.6437 42.9179 54836.8599 88888.00
2020-11-22 12:49:00.000 327    13821.8237 46.0470 54833.8276 88888.00
2020-11-22 12:49:01.000 327    13819.3523 43.2802 54836.7887 88888.00
2020-11-22 12:49:02.000 327    13820.6204 42.7648 54837.2266 88888.00
2020-11-22 12:49:03.000 327    13821.1768 42.6203 54837.1554 88888.00
2020-11-22 12:49:04.000 327    13821.9337 43.2198 54837.3128 88888.00
2020-11-22 12:49:05.000 327    13822.7942 44.1342 54837.3473 88888.00
2020-11-22 12:49:06.000 327    13823.3268 45.3116 54837.7787 88888.00
2020-11-22 12:49:07.000 327    13824.2886 46.2821 54837.6320 88888.00
2020-11-22 12:49:08.000 327    13823.9091 46.7005 54837.8800 88888.00
2020-11-22 12:49:09.000 327    13824.3296 46.5646 54837.9339 88888.00
2020-11-22 12:49:10.000 327    13824.0428 45.9176 54838.1410 88888.00
2020-11-22 12:49:11.000 327    13824.3986 44.7013 54838.2812 88888.00
2020-11-22 12:49:12.000 327    13823.1198 43.4635 54838.1518 88888.00
2020-11-22 12:49:13.000 327    13822.3952 42.9265 54838.3394 88888.00
2020-11-22 12:49:14.000 327    13821.8733 42.5081 54838.2575 88888.00
2020-11-22 12:49:15.000 327    13821.7331 41.9388 54838.1604 88888.00
2020-11-22 12:49:16.000 327    13821.8259 41.5916 54838.2920 88888.00
2020-11-22 12:49:17.000 327    13821.7784 41.1495 54838.3157 88888.00
2020-11-22 12:49:18.000 327    13822.3089 40.8109 54838.5400 88888.00
2020-11-22 12:49:19.000 327    13822.6648 40.7312 54838.4106 88888.00
2020-11-22 12:49:20.000 327    13822.9645 40.8907 54838.7362 88888.00
2020-11-22 12:49:21.000 327    13824.0687 41.4299 54839.0684 88888.00
2020-11-22 12:49:22.000 327    13825.5739 42.7238 54839.0748 88888.00
2020-11-22 12:49:23.000 327    13827.0102 43.4268 54839.4889 88888.00
2020-11-22 12:49:24.000 327    13830.9416 46.6185 54836.7154 88888.00
2020-11-22 12:49:25.000 327    13829.5592 43.9660 54840.0712 88888.00
2020-11-22 12:49:26.000 327    13830.1609 43.3988 54840.4530 88888.00
2020-11-22 12:49:27.000 327    13831.2413 43.1379 54840.4422 88888.00
2020-11-22 12:49:28.000 327    13831.8236 43.0085 54840.6881 88888.00
2020-11-22 12:49:29.000 327    13832.7250 41.7792 54840.9080 88888.00
2020-11-22 12:49:30.000 327    13836.5615 44.4016 54838.0914 88888.00
2020-11-22 12:49:31.000 327    13835.2719 41.6261 54840.1424 88888.00
2020-11-22 12:49:32.000 327    13835.6687 40.3969 54841.3351 88888.00
2020-11-22 12:49:33.000 327    13835.5113 40.2395 54841.1345 88888.00
2020-11-22 12:49:34.000 327    13835.6838 40.8713 54841.1323 88888.00
2020-11-22 12:49:35.000 327    13836.5270 41.6455 54841.1431 88888.00
2020-11-22 12:49:36.000 327    13838.0452 41.9712 54841.0504 88888.00
2020-11-22 12:49:37.000 327    13839.1882 41.9539 54840.9404 88888.00
2020-11-22 12:49:38.000 327    13839.6734 42.1286 54840.6557 88888.00
2020-11-22 12:49:39.000 327    13839.7424 41.5571 54840.6600 88888.00
2020-11-22 12:49:40.000 327    13839.5419 41.3371 54840.3473 88888.00
2020-11-22 12:49:41.000 327    13839.3197 40.6708 54840.3473 88888.00
2020-11-22 12:49:42.000 327    13838.4269 39.9332 54840.2481 88888.00
2020-11-22 12:49:43.000 327    13838.7828 39.4998 54839.7844 88888.00
2020-11-22 12:49:44.000 327    13838.2221 39.1569 54839.8103 88888.00
2020-11-22 12:49:45.000 327    13837.1028 39.3014 54839.4825 88888.00
2020-11-22 12:49:46.000 327    13836.4666 38.6717 54839.4458 88888.00
2020-11-22 12:49:47.000 327    13835.5674 37.9837 54839.0576 88888.00
2020-11-22 12:49:48.000 327    13834.6810 37.7357 54838.7643 88888.00
2020-11-22 12:49:49.000 327    13836.7815 41.2897 54835.0720 88888.00
2020-11-22 12:49:50.000 327    13836.6952 41.2811 54834.8240 88888.00
2020-11-22 12:49:51.000 327    13832.1083 37.9967 54837.8002 88888.00
2020-11-22 12:49:52.000 327    13832.5892 38.1907 54836.8901 88888.00
2020-11-22 12:49:53.000 327    13830.6914 35.7043 54837.2826 88888.00
2020-11-22 12:49:54.000 327    13830.1933 35.2255 54836.5256 88888.00
2020-11-22 12:49:55.000 327    13829.6649 35.1802 54836.1137 88888.00
2020-11-22 12:49:56.000 327    13832.6970 38.7169 54832.8722 88888.00
2020-11-22 12:49:57.000 327    13829.6477 36.0493 54835.9433 88888.00
2020-11-22 12:49:58.000 327    13829.0309 36.4957 54835.5767 88888.00
2020-11-22 12:49:59.000 327    13829.3824 36.0277 54835.3028 88888.00
2020-11-22 12:50:00.000 327    13832.5202 39.0016 54831.9319 88888.00
2020-11-22 12:50:01.000 327    13829.4773 36.0903 54834.6515 88888.00
2020-11-22 12:50:02.000 327    13829.3048 36.0256 54834.8283 88888.00
2020-11-22 12:50:03.000 327    13830.4240 35.6590 54834.4293 88888.00
2020-11-22 12:50:04.000 327    13830.5685 35.8056 54834.5566 88888.00
2020-11-22 12:50:05.000 327    13830.9804 35.8336 54834.5307 88888.00
2020-11-22 12:50:06.000 327    13831.3039 35.2708 54834.3776 88888.00
2020-11-22 12:50:07.000 327    13831.1076 35.2837 54834.5177 88888.00
2020-11-22 12:50:08.000 327    13834.4050 38.5768 54831.2309 88888.00
2020-11-22 12:50:09.000 327    13831.1853 35.2406 54834.7291 88888.00
2020-11-22 12:50:10.000 327    13830.0013 34.4793 54834.3258 88888.00
2020-11-22 12:50:11.000 327    13829.4040 34.4405 54834.5285 88888.00
2020-11-22 12:50:12.000 327    13829.6433 34.6648 54834.3776 88888.00
2020-11-22 12:50:13.000 327    13830.0358 36.2154 54833.5709 88888.00
2020-11-22 12:50:14.000 327    13829.7123 34.8977 54834.2740 88888.00
2020-11-22 12:50:15.000 327    13829.9064 34.1904 54833.8772 88888.00
2020-11-22 12:50:16.000 327    13829.5161 32.5535 54833.6313 88888.00
2020-11-22 12:50:17.000 327    13829.0654 31.2553 54833.5645 88888.00
2020-11-22 12:50:18.000 327    13829.0115 30.9944 54833.5817 88888.00
2020-11-22 12:50:19.000 327    13828.8389 31.3631 54833.3553 88888.00
2020-11-22 12:50:20.000 327    13828.4723 31.5529 54832.8204 88888.00
2020-11-22 12:50:21.000 327    13831.7028 34.2637 54829.4517 88888.00
2020-11-22 12:50:22.000 327    13828.3774 31.5745 54832.3610 88888.00
2020-11-22 12:50:23.000 327    13827.8534 31.5206 54831.7658 88888.00
2020-11-22 12:50:24.000 327    13828.1898 32.0489 54831.5738 88888.00
2020-11-22 12:50:25.000 327    13827.9332 32.1524 54831.2223 88888.00
2020-11-22 12:50:26.000 327    13827.9095 32.9805 54831.0907 88888.00
2020-11-22 12:50:27.000 327    13830.5275 35.9566 54827.5840 88888.00
2020-11-22 12:50:28.000 327    13828.2675 33.0797 54830.4394 88888.00
2020-11-22 12:50:29.000 327    13827.0275 33.5757 54830.1504 88888.00
2020-11-22 12:50:30.000 327    13826.7320 33.7245 54830.0059 88888.00
2020-11-22 12:50:31.000 327    13826.5961 33.9337 54829.5228 88888.00
2020-11-22 12:50:32.000 327    13825.8219 34.0502 54829.3675 88888.00
2020-11-22 12:50:33.000 327    13825.5265 34.7015 54829.0893 88888.00
2020-11-22 12:50:34.000 327    13825.1081 35.3635 54828.9729 88888.00
2020-11-22 12:50:35.000 327    13824.0859 34.6260 54828.6666 88888.00
2020-11-22 12:50:36.000 327    13826.1735 37.1772 54825.5114 88888.00
2020-11-22 12:50:37.000 327    13821.3838 33.5585 54828.2568 88888.00
2020-11-22 12:50:38.000 327    13820.1416 32.9331 54827.6767 88888.00
2020-11-22 12:50:39.000 327    13819.8009 32.8080 54827.6098 88888.00
2020-11-22 12:50:40.000 327    13820.3465 34.6562 54827.2303 88888.00
2020-11-22 12:50:41.000 327    13823.0077 38.7428 54824.2670 88888.00
2020-11-22 12:50:42.000 327    13823.6697 39.9526 54824.7802 88888.00
2020-11-22 12:50:43.000 327    13821.1272 37.4079 54826.7924 88888.00
2020-11-22 12:50:44.000 327    13821.5498 37.7616 54826.6695 88888.00
2020-11-22 12:50:45.000 327    13824.7113 40.3387 54823.3827 88888.00
2020-11-22 12:50:46.000 327    13822.1752 36.3318 54826.0182 88888.00
2020-11-22 12:50:47.000 327    13821.7051 35.7517 54825.9449 88888.00
2020-11-22 12:50:48.000 327    13821.4140 35.5986 54825.6947 88888.00
2020-11-22 12:50:49.000 327    13820.9633 34.6087 54825.8543 88888.00
2020-11-22 12:50:50.000 327    13820.4888 34.2960 54825.2224 88888.00
2020-11-22 12:50:51.000 327    13822.7834 36.2908 54821.9765 88888.00
2020-11-22 12:50:52.000 327    13818.6385 33.0150 54824.6552 88888.00
2020-11-22 12:50:53.000 327    13817.8708 33.8971 54824.8234 88888.00
2020-11-22 12:50:54.000 327    13816.4884 34.1990 54824.4460 88888.00
2020-11-22 12:50:55.000 327    13815.2527 33.3450 54824.2756 88888.00
2020-11-22 12:50:56.000 327    13813.8833 32.4047 54824.0319 88888.00
2020-11-22 12:50:57.000 327    13812.7059 32.0230 54823.5250 88888.00
2020-11-22 12:50:58.000 327    13811.7785 31.6284 54823.2813 88888.00
2020-11-22 12:50:59.000 327    13811.4615 31.2316 54822.9643 88888.00
2020-11-22 12:51:00.000 327    13811.1618 31.2122 54822.6581 88888.00
2020-11-22 12:51:01.000 327    13811.4594 30.5372 54822.3238 88888.00
2020-11-22 12:51:02.000 327    13812.1020 30.2482 54821.6379 88888.00
2020-11-22 12:51:03.000 327    13812.2271 30.4250 54821.6228 88888.00
2020-11-22 12:51:04.000 327    13812.9388 30.6493 54820.9845 88888.00
2020-11-22 12:51:05.000 327    13813.3873 30.0649 54821.2131 88888.00
2020-11-22 12:51:06.000 327    13813.1932 30.0908 54821.2023 88888.00
2020-11-22 12:51:07.000 327    13812.9991 30.1770 54821.1980 88888.00
2020-11-22 12:51:08.000 327    13813.1911 32.2365 54821.1354 88888.00
2020-11-22 12:51:09.000 327    13813.4779 34.4686 54820.9780 88888.00
2020-11-22 12:51:10.000 327    13813.7820 35.5102 54820.8443 88888.00
2020-11-22 12:51:11.000 327    13813.9070 36.0256 54821.1376 88888.00
2020-11-22 12:51:12.000 327    13813.3507 36.8019 54820.8809 88888.00
2020-11-22 12:51:13.000 327    13812.6455 37.0456 54820.6674 88888.00
2020-11-22 12:51:14.000 327    13813.2213 37.3583 54821.0621 88888.00
2020-11-22 12:51:15.000 327    13816.9370 40.3451 54818.1721 88888.00
2020-11-22 12:51:16.000 327    13814.9443 37.1060 54821.4546 88888.00
2020-11-22 12:51:17.000 327    13815.4360 36.9313 54821.7997 88888.00
2020-11-22 12:51:18.000 327    13817.0060 38.5078 54821.9593 88888.00
2020-11-22 12:51:19.000 327    13817.8492 39.3143 54822.0693 88888.00
2020-11-22 12:51:20.000 327    13818.2546 39.4070 54822.9449 88888.00
2020-11-22 12:51:21.000 327    13821.7159 42.1911 54819.6904 88888.00
2020-11-22 12:51:22.000 327    13819.7125 39.0124 54823.0010 88888.00
2020-11-22 12:51:23.000 327    13820.1847 40.0195 54823.5596 88888.00
2020-11-22 12:51:24.000 327    13820.7088 41.5269 54823.3935 88888.00
2020-11-22 12:51:25.000 327    13820.5535 42.6828 54824.0146 88888.00
2020-11-22 12:51:26.000 327    13820.8511 43.0041 54824.0879 88888.00
2020-11-22 12:51:27.000 327    13820.3034 43.1141 54824.6034 88888.00
2020-11-22 12:51:28.000 327    13819.7383 43.2953 54824.7242 88888.00
2020-11-22 12:51:29.000 327    13819.1302 43.8970 54825.6321 88888.00
2020-11-22 12:51:30.000 327    13819.6758 45.1672 54825.9902 88888.00
2020-11-22 12:51:31.000 327    13820.0101 45.5187 54825.9664 88888.00
2020-11-22 12:51:32.000 327    13820.5125 44.7574 54826.3180 88888.00
2020-11-22 12:51:33.000 327    13824.3792 47.6084 54823.4452 88888.00
2020-11-22 12:51:34.000 327    13823.3139 43.5692 54827.0965 88888.00
2020-11-22 12:51:35.000 327    13824.6747 43.6295 54827.3963 88888.00
2020-11-22 12:51:36.000 327    13826.7536 43.8042 54827.8428 88888.00
2020-11-22 12:51:37.000 327    13828.2459 43.0171 54828.2914 88888.00
2020-11-22 12:51:38.000 327    13829.1991 41.9884 54828.3086 88888.00
2020-11-22 12:51:39.000 327    13833.5381 44.4167 54826.1174 88888.00
2020-11-22 12:51:40.000 327    13831.7330 40.9123 54829.5789 88888.00
2020-11-22 12:51:41.000 327    13831.5713 40.4832 54830.4243 88888.00
2020-11-22 12:51:42.000 327    13832.3671 41.2207 54830.4610 88888.00
2020-11-22 12:51:43.000 327    13833.0205 41.4105 54830.8643 88888.00
2020-11-22 12:51:44.000 327    13832.4361 40.8109 54831.1641 88888.00
2020-11-22 12:51:45.000 327    13833.4043 40.9468 54831.1684 88888.00
2020-11-22 12:51:46.000 327    13834.4956 41.3889 54831.8585 88888.00
2020-11-22 12:51:47.000 327    13835.8003 41.8849 54831.9685 88888.00
2020-11-22 12:51:48.000 327    13837.2538 41.8590 54832.1777 88888.00
2020-11-22 12:51:49.000 327    13838.4334 41.7447 54832.9132 88888.00
2020-11-22 12:51:50.000 327    13839.8459 41.8892 54833.2669 88888.00
2020-11-22 12:51:51.000 327    13840.6352 42.1868 54833.5796 88888.00
2020-11-22 12:51:52.000 327    13841.2585 42.6526 54834.0001 88888.00
2020-11-22 12:51:53.000 327    13840.7646 43.0236 54834.2870 88888.00
2020-11-22 12:51:54.000 327    13840.5296 43.4506 54834.7830 88888.00
2020-11-22 12:51:55.000 327    13840.6590 42.7885 54834.9706 88888.00
2020-11-22 12:51:56.000 327    13839.7618 42.3335 54835.3459 88888.00
2020-11-22 12:51:57.000 327    13838.8820 41.7189 54836.1309 88888.00
2020-11-22 12:51:58.000 327    13838.1229 41.7102 54836.3466 88888.00
2020-11-22 12:51:59.000 327    13837.7843 41.9755 54836.8362 88888.00
2020-11-22 12:52:00.000 327    13837.5255 42.3335 54837.2007 88888.00
2020-11-22 12:52:01.000 327    13837.8856 42.1157 54837.4595 88888.00
2020-11-22 12:52:02.000 327    13837.2279 41.8806 54836.7715 88888.00
2020-11-22 12:52:03.000 327    13839.3176 43.3557 54835.2122 88888.00
2020-11-22 12:52:04.000 327    13836.3825 39.8901 54838.3804 88888.00
2020-11-22 12:52:05.000 327    13836.1043 39.7629 54839.3056 88888.00
2020-11-22 12:52:06.000 327    13835.8348 39.1396 54839.2819 88888.00
2020-11-22 12:52:07.000 327    13835.7658 39.2302 54839.7413 88888.00
2020-11-22 12:52:08.000 327    13836.5702 39.2065 54840.2179 88888.00
2020-11-22 12:52:09.000 327    13839.4254 42.0661 54836.5343 88888.00
2020-11-22 12:52:10.000 327    13835.7054 38.8420 54840.3279 88888.00
2020-11-22 12:52:11.000 327    13835.0778 38.6479 54840.4228 88888.00
2020-11-22 12:52:12.000 327    13834.9873 39.0728 54840.3840 88888.00
2020-11-22 12:52:13.000 327    13835.3646 39.2949 54840.4077 88888.00
2020-11-22 12:52:14.000 327    13836.2639 39.6701 54840.6255 88888.00
2020-11-22 12:52:15.000 327    13836.5658 39.2086 54840.6126 88888.00
2020-11-22 12:52:16.000 327    13835.7873 39.0555 54840.4681 88888.00
2020-11-22 12:52:17.000 327    13834.6163 38.8830 54840.6730 88888.00
2020-11-22 12:52:18.000 327    13833.9349 39.3057 54840.0044 88888.00
2020-11-22 12:52:19.000 327    13833.2469 38.9951 54840.2222 88888.00
2020-11-22 12:52:20.000 327    13833.3224 39.0879 54840.1812 88888.00
2020-11-22 12:52:21.000 327    13832.5439 39.1698 54840.1359 88888.00
2020-11-22 12:52:22.000 327    13832.2614 38.4431 54840.0432 88888.00
2020-11-22 12:52:23.000 327    13836.0698 41.4773 54836.5515 88888.00
2020-11-22 12:52:24.000 327    13831.9293 37.8500 54839.8556 88888.00
2020-11-22 12:52:25.000 327    13831.8301 37.5157 54839.6830 88888.00
2020-11-22 12:52:26.000 327    13832.2635 36.5173 54839.5903 88888.00
2020-11-22 12:52:27.000 327    13831.5605 35.4196 54839.5881 88888.00
2020-11-22 12:52:28.000 327    13831.9422 34.1386 54839.1137 88888.00
2020-11-22 12:52:29.000 327    13835.3345 35.9501 54836.7952 88888.00
2020-11-22 12:52:30.000 327    13833.2750 33.0452 54839.3401 88888.00
2020-11-22 12:52:31.000 327    13833.9176 33.1229 54839.0641 88888.00
2020-11-22 12:52:32.000 327    13834.7091 33.3321 54838.9217 88888.00
2020-11-22 12:52:33.000 327    13835.7485 33.1056 54838.8613 88888.00
2020-11-22 12:52:34.000 327    13835.4595 32.0662 54838.6759 88888.00
2020-11-22 12:52:35.000 327    13835.1727 31.4170 54838.7449 88888.00
2020-11-22 12:52:36.000 327    13835.0649 31.7060 54838.5659 88888.00
2020-11-22 12:52:37.000 327    13834.6659 31.7103 54838.5141 88888.00
2020-11-22 12:52:38.000 327    13834.0125 31.7707 54838.3049 88888.00
2020-11-22 12:52:39.000 327    13833.1909 30.3431 54838.2510 88888.00
2020-11-22 12:52:40.000 327    13831.1680 29.1958 54838.0483 88888.00
2020-11-22 12:52:41.000 327    13828.5090 28.8378 54837.8477 88888.00
2020-11-22 12:52:42.000 327    13825.8263 29.9075 54837.6191 88888.00
2020-11-22 12:52:43.000 327    13823.4756 30.7075 54837.1899 88888.00
2020-11-22 12:52:44.000 327    13822.0113 31.2532 54836.7995 88888.00
2020-11-22 12:52:45.000 327    13820.1804 30.3905 54836.4372 88888.00
2020-11-22 12:52:46.000 327    13817.6249 30.8650 54835.9390 88888.00
2020-11-22 12:52:47.000 327    13815.6517 31.6327 54835.3610 88888.00
2020-11-22 12:52:48.000 327    13814.0494 32.4716 54835.0526 88888.00
2020-11-22 12:52:49.000 327    13813.2062 32.6829 54834.5846 88888.00
2020-11-22 12:52:50.000 327    13812.2249 33.1789 54834.1662 88888.00
2020-11-22 12:52:51.000 327    13811.6405 33.6836 54834.0950 88888.00
2020-11-22 12:52:52.000 327    13810.5881 34.0933 54833.8125 88888.00
2020-11-22 12:52:53.000 327    13810.6830 33.2846 54833.5860 88888.00
2020-11-22 12:52:54.000 327    13812.9819 36.2628 54830.0059 88888.00
2020-11-22 12:52:55.000 327    13809.2662 34.7618 54832.9239 88888.00
2020-11-22 12:52:56.000 327    13808.9772 36.9141 54832.5659 88888.00
2020-11-22 12:52:57.000 327    13809.1497 37.8414 54832.2122 88888.00
2020-11-22 12:52:58.000 327    13809.7708 37.5050 54831.8089 88888.00
2020-11-22 12:52:59.000 327    13808.7292 36.7825 54831.8779 88888.00
2020-11-22 12:53:00.000 327    13811.3925 40.2632 54828.6256 88888.00
2020-11-22 12:53:01.000 327    13808.4445 37.5222 54831.3366 88888.00
2020-11-22 12:53:02.000 327    13807.8278 37.5071 54831.4099 88888.00
2020-11-22 12:53:03.000 327    13806.6373 36.5777 54831.4099 88888.00
2020-11-22 12:53:04.000 327    13805.7898 35.8897 54831.2137 88888.00
2020-11-22 12:53:05.000 327    13804.2199 35.8358 54831.1856 88888.00
2020-11-22 12:53:06.000 327    13802.6046 35.3721 54830.9959 88888.00
2020-11-22 12:53:07.000 327    13801.5501 34.7683 54830.8600 88888.00
2020-11-22 12:53:08.000 327    13800.6573 34.6217 54830.2281 88888.00
2020-11-22 12:53:09.000 327    13800.0426 34.2658 54830.1612 88888.00
2020-11-22 12:53:10.000 327    13802.5076 37.1103 54826.9154 88888.00
2020-11-22 12:53:11.000 327    13798.7552 31.5335 54829.5271 88888.00
2020-11-22 12:53:12.000 327    13797.8063 29.5516 54829.2252 88888.00
2020-11-22 12:53:13.000 327    13796.7022 28.2232 54828.8046 88888.00
2020-11-22 12:53:14.000 327    13795.0718 27.2247 54828.4660 88888.00
2020-11-22 12:53:15.000 327    13793.7779 26.0128 54827.9463 88888.00
2020-11-22 12:53:16.000 327    13796.2320 28.0248 54824.5840 88888.00
2020-11-22 12:53:17.000 327    13792.1993 24.0848 54826.9564 88888.00
2020-11-22 12:53:18.000 327    13790.9334 23.2049 54826.6264 88888.00
2020-11-22 12:53:19.000 327    13790.9485 22.0231 54825.8909 88888.00
2020-11-22 12:53:20.000 327    13790.8105 20.6796 54825.5114 88888.00
2020-11-22 12:53:21.000 327    13791.0542 20.6128 54825.0024 88888.00
2020-11-22 12:53:22.000 327    13791.3604 21.4128 54824.5797 88888.00
2020-11-22 12:53:23.000 327    13792.1238 21.6414 54824.0491 88888.00
2020-11-22 12:53:24.000 327    13791.2526 21.2080 54823.6092 88888.00
2020-11-22 12:53:25.000 327    13790.7738 20.3842 54823.4927 88888.00
2020-11-22 12:53:26.000 327    13790.3878 21.1196 54823.0980 88888.00
2020-11-22 12:53:27.000 327    13790.0212 21.8097 54822.7982 88888.00
2020-11-22 12:53:28.000 327    13789.4540 22.2474 54822.5804 88888.00
2020-11-22 12:53:29.000 327    13789.6805 23.1532 54822.4877 88888.00
2020-11-22 12:53:30.000 327    13789.2750 24.5851 54821.9873 88888.00
2020-11-22 12:53:31.000 327    13791.9211 28.5596 54820.6717 88888.00
2020-11-22 12:53:32.000 327    13790.8989 28.0162 54822.3367 88888.00
2020-11-22 12:53:33.000 327    13792.6112 29.5646 54822.1232 88888.00
2020-11-22 12:53:34.000 327    13794.7375 31.7470 54822.1167 88888.00
2020-11-22 12:53:35.000 327    13796.1307 34.3348 54822.2763 88888.00
2020-11-22 12:53:36.000 327    13797.7804 36.3663 54822.2483 88888.00
2020-11-22 12:53:37.000 327    13799.6976 37.3691 54822.3561 88888.00
2020-11-22 12:53:38.000 327    13801.2180 37.7336 54822.7379 88888.00
2020-11-22 12:53:39.000 327    13803.0661 37.7832 54822.9276 88888.00
2020-11-22 12:53:40.000 327    13803.9956 38.0808 54823.1649 88888.00
2020-11-22 12:53:41.000 327    13809.1670 42.2839 54820.3633 88888.00
2020-11-22 12:53:42.000 327    13806.3052 40.2416 54823.4021 88888.00
2020-11-22 12:53:43.000 327    13807.5043 40.2308 54823.8205 88888.00
2020-11-22 12:53:44.000 327    13808.8133 39.9721 54824.0621 88888.00
2020-11-22 12:53:45.000 327    13809.0936 40.2955 54824.1074 88888.00
2020-11-22 12:53:46.000 327    13809.5185 40.7462 54824.4330 88888.00
2020-11-22 12:53:47.000 327    13811.8583 44.3822 54821.5150 88888.00
2020-11-22 12:53:48.000 327    13809.1087 42.0445 54824.5387 88888.00
2020-11-22 12:53:49.000 327    13808.3561 42.1868 54824.8277 88888.00
2020-11-22 12:53:50.000 327    13807.6897 42.8273 54824.8644 88888.00
2020-11-22 12:53:51.000 327    13806.2815 43.2867 54824.9981 88888.00
2020-11-22 12:53:52.000 327    13805.6777 43.6101 54825.1339 88888.00
2020-11-22 12:53:53.000 327    13805.6044 42.7734 54825.4251 88888.00
2020-11-22 12:53:54.000 327    13806.4778 41.6714 54825.7335 88888.00
2020-11-22 12:53:55.000 327    13806.1715 41.2336 54825.6602 88888.00
2020-11-22 12:53:56.000 327    13806.2233 40.7915 54825.8198 88888.00
2020-11-22 12:53:57.000 327    13806.0917 41.0762 54826.2403 88888.00
2020-11-22 12:53:58.000 327    13806.6050 40.6061 54826.4064 88888.00
2020-11-22 12:53:59.000 327    13806.8746 40.2093 54826.5078 88888.00
2020-11-22 12:54:00.000 327    13806.3721 40.3322 54826.3891 88888.00
2020-11-22 12:54:01.000 327    13809.2015 43.5023 54823.3547 88888.00
2020-11-22 12:54:02.000 327    13805.8373 40.5802 54826.6868 88888.00
2020-11-22 12:54:03.000 327    13806.0055 40.0971 54826.6134 88888.00
2020-11-22 12:54:04.000 327    13805.7963 39.7133 54826.7773 88888.00
2020-11-22 12:54:05.000 327    13806.0357 39.9160 54826.7752 88888.00
2020-11-22 12:54:06.000 327    13806.6503 40.6578 54826.6674 88888.00
2020-11-22 12:54:07.000 327    13809.3654 45.2297 54823.3504 88888.00
2020-11-22 12:54:08.000 327    13806.6632 43.7568 54826.1023 88888.00
2020-11-22 12:54:09.000 327    13807.3468 45.0399 54826.0419 88888.00
2020-11-22 12:54:10.000 327    13808.4100 45.6675 54826.0958 88888.00
2020-11-22 12:54:11.000 327    13809.6608 46.0708 54826.2619 88888.00
2020-11-22 12:54:12.000 327    13812.1926 47.1080 54825.1943 88888.00
2020-11-22 12:54:13.000 327    13813.6892 47.3021 54826.1390 88888.00
2020-11-22 12:54:14.000 327    13814.2111 47.9081 54826.2209 88888.00
2020-11-22 12:54:15.000 327    13815.5050 48.5271 54826.0592 88888.00
2020-11-22 12:54:16.000 327    13815.9320 48.1281 54826.0894 88888.00
2020-11-22 12:54:17.000 327    13819.5119 50.9359 54823.2296 88888.00
2020-11-22 12:54:18.000 327    13816.7494 47.0088 54825.7745 88888.00
2020-11-22 12:54:19.000 327    13816.7903 46.1850 54825.8435 88888.00
2020-11-22 12:54:20.000 327    13816.7041 46.4999 54825.4380 88888.00
2020-11-22 12:54:21.000 327    13816.4453 46.9938 54825.5480 88888.00
2020-11-22 12:54:22.000 327    13817.0664 48.6457 54825.6710 88888.00
2020-11-22 12:54:23.000 327    13817.6896 49.5493 54825.5825 88888.00
2020-11-22 12:54:24.000 327    13817.7479 50.1013 54825.6429 88888.00
2020-11-22 12:54:25.000 327    13817.6745 49.9051 54826.0160 88888.00
2020-11-22 12:54:26.000 327    13817.5645 50.0000 54826.0074 88888.00
2020-11-22 12:54:27.000 327    13818.3150 51.0028 54826.0333 88888.00
2020-11-22 12:54:28.000 327    13818.8024 51.7532 54826.5876 88888.00
2020-11-22 12:54:29.000 327    13819.5615 52.0487 54826.9068 88888.00
2020-11-22 12:54:30.000 327    13821.2652 51.7856 54827.1850 88888.00
2020-11-22 12:54:31.000 327    13822.4577 50.8497 54827.3618 88888.00
2020-11-22 12:54:32.000 327    13822.4038 50.0733 54827.6616 88888.00
2020-11-22 12:54:33.000 327    13825.9319 53.2218 54824.6552 88888.00
2020-11-22 12:54:34.000 327    13821.6749 48.8160 54828.5502 88888.00
2020-11-22 12:54:35.000 327    13821.0926 49.0619 54828.7852 88888.00
2020-11-22 12:54:36.000 327    13820.3918 49.1525 54829.0333 88888.00
2020-11-22 12:54:37.000 327    13819.8720 48.7017 54829.6005 88888.00
2020-11-22 12:54:38.000 327    13819.1776 48.5486 54829.8593 88888.00
2020-11-22 12:54:39.000 327    13820.9395 51.5786 54826.9564 88888.00
2020-11-22 12:54:40.000 327    13817.4675 48.3437 54830.2194 88888.00
2020-11-22 12:54:41.000 327    13817.0189 48.2510 54830.0857 88888.00
2020-11-22 12:54:42.000 327    13816.9715 47.8305 54830.6120 88888.00
2020-11-22 12:54:43.000 327    13817.0750 47.4962 54830.5084 88888.00
2020-11-22 12:54:44.000 327    13817.6077 47.7723 54830.7802 88888.00
2020-11-22 12:54:45.000 327    13818.0735 47.7766 54830.1763 88888.00
2020-11-22 12:54:46.000 327    13821.0258 49.5471 54828.0886 88888.00
2020-11-22 12:54:47.000 327    13819.2682 45.5230 54830.9851 88888.00
2020-11-22 12:54:48.000 327    13819.3545 44.6302 54831.1835 88888.00
2020-11-22 12:54:49.000 327    13820.2969 43.7158 54831.0239 88888.00
2020-11-22 12:54:50.000 327    13820.4112 43.2716 54831.2676 88888.00
2020-11-22 12:54:51.000 327    13820.8921 42.3205 54831.3711 88888.00
2020-11-22 12:54:52.000 327    13824.1291 44.1406 54828.0584 88888.00
2020-11-22 12:54:53.000 327    13821.6857 39.4502 54831.4488 88888.00
2020-11-22 12:54:54.000 327    13821.9941 40.1834 54830.6680 88888.00
2020-11-22 12:54:55.000 327    13821.7030 38.8205 54831.8154 88888.00
2020-11-22 12:54:56.000 327    13821.8518 38.5897 54831.7140 88888.00
2020-11-22 12:54:57.000 327    13820.6786 38.0721 54832.0181 88888.00
2020-11-22 12:54:58.000 327    13820.0381 38.0980 54831.9513 88888.00
2020-11-22 12:54:59.000 327    13820.2128 38.6911 54831.7744 88888.00
2020-11-22 12:55:00.000 327    13820.4543 38.5832 54832.0289 88888.00
2020-11-22 12:55:01.000 327    13820.9611 38.8550 54832.1691 88888.00
2020-11-22 12:55:02.000 327    13822.3025 40.7355 54830.9117 88888.00
2020-11-22 12:55:03.000 327    13820.5535 40.6039 54832.1863 88888.00
2020-11-22 12:55:04.000 327    13820.3249 41.5010 54832.0764 88888.00
2020-11-22 12:55:05.000 327    13820.6096 42.3938 54832.0915 88888.00
2020-11-22 12:55:06.000 327    13820.8058 42.4068 54832.1648 88888.00
2020-11-22 12:55:07.000 327    13821.2264 42.4327 54832.1432 88888.00
2020-11-22 12:55:08.000 327    13824.9658 45.0399 54829.3287 88888.00
2020-11-22 12:55:09.000 327    13823.0141 40.5543 54832.6867 88888.00
2020-11-22 12:55:10.000 327    13822.9775 39.5451 54833.0641 88888.00
2020-11-22 12:55:11.000 327    13823.2643 38.2770 54832.9628 88888.00
2020-11-22 12:55:12.000 327    13823.3204 37.4920 54833.3553 88888.00
2020-11-22 12:55:13.000 327    13823.5446 37.4812 54833.6206 88888.00
2020-11-22 12:55:14.000 327    13823.7366 38.0765 54833.6292 88888.00
2020-11-22 12:55:15.000 327    13824.5388 38.6091 54833.6055 88888.00
2020-11-22 12:55:16.000 327    13824.6143 38.3913 54833.7003 88888.00
2020-11-22 12:55:17.000 327    13827.9828 40.6061 54830.6163 88888.00
2020-11-22 12:55:18.000 327    13825.3022 36.6941 54833.7154 88888.00
2020-11-22 12:55:19.000 327    13825.3389 36.0860 54833.8082 88888.00
2020-11-22 12:55:20.000 327    13825.3152 35.8444 54833.8794 88888.00
2020-11-22 12:55:21.000 327    13824.8407 35.6676 54833.9333 88888.00
2020-11-22 12:55:22.000 327    13824.6229 35.1306 54834.0799 88888.00
2020-11-22 12:55:23.000 327    13827.6766 38.1153 54831.1166 88888.00
2020-11-22 12:55:24.000 327    13824.3577 35.0314 54834.2697 88888.00
2020-11-22 12:55:25.000 327    13824.2261 34.7726 54834.3948 88888.00
2020-11-22 12:55:26.000 327    13824.1140 34.6303 54834.5932 88888.00
2020-11-22 12:55:27.000 327    13824.6402 35.2428 54834.4617 88888.00
2020-11-22 12:55:28.000 327    13824.7480 35.2061 54834.4746 88888.00
2020-11-22 12:55:29.000 327    13824.4374 34.5462 54834.8218 88888.00
2020-11-22 12:55:30.000 327    13824.5474 34.2141 54835.0353 88888.00
2020-11-22 12:55:31.000 327    13824.1140 33.9726 54835.2057 88888.00
2020-11-22 12:55:32.000 327    13823.9026 34.2313 54834.8412 88888.00
2020-11-22 12:55:33.000 327    13823.8185 34.9279 54834.7118 88888.00
2020-11-22 12:55:34.000 327    13824.8839 35.7237 54834.6148 88888.00
2020-11-22 12:55:35.000 327    13825.2375 36.3685 54834.2115 88888.00
2020-11-22 12:55:36.000 327    13825.3993 35.6827 54834.2827 88888.00
2020-11-22 12:55:37.000 327    13829.8072 38.0549 54831.2784 88888.00
2020-11-22 12:55:38.000 327    13827.6679 33.8022 54834.2374 88888.00
2020-11-22 12:55:39.000 327    13828.7203 33.5197 54834.0152 88888.00
2020-11-22 12:55:40.000 327    13830.3227 33.7612 54833.7780 88888.00
2020-11-22 12:55:41.000 327    13830.7367 33.7569 54833.4070 88888.00
2020-11-22 12:55:42.000 327    13838.4916 40.8476 54825.7896 88888.00
2020-11-22 12:55:43.000 327    13834.6250 36.6014 54829.9542 88888.00
2020-11-22 12:55:44.000 327    13832.6151 33.7936 54833.0404 88888.00
2020-11-22 12:55:45.000 327    13833.1003 34.1817 54832.7492 88888.00
2020-11-22 12:55:46.000 327    13833.2210 34.3952 54832.5853 88888.00
2020-11-22 12:55:47.000 327    13834.0815 33.9812 54832.3244 88888.00
2020-11-22 12:55:48.000 327    13835.1706 34.1019 54832.7320 88888.00
2020-11-22 12:55:49.000 327    13838.8410 37.5675 54829.1627 88888.00
2020-11-22 12:55:50.000 327    13836.4839 34.9818 54832.6220 88888.00
2020-11-22 12:55:51.000 327    13837.0209 35.5015 54833.0598 88888.00
2020-11-22 12:55:52.000 327    13838.2091 36.3469 54832.7363 88888.00
2020-11-22 12:55:53.000 327    13839.1860 37.0866 54833.0577 88888.00
2020-11-22 12:55:54.000 327    13839.9581 37.6128 54833.0253 88888.00
2020-11-22 12:55:55.000 327    13840.9803 37.8112 54833.3855 88888.00
2020-11-22 12:55:56.000 327    13842.2807 37.6689 54833.5817 88888.00
2020-11-22 12:55:57.000 327    13843.1756 37.1362 54833.9786 88888.00
2020-11-22 12:55:58.000 327    13844.3445 36.9917 54834.3625 88888.00
2020-11-22 12:55:59.000 327    13845.4120 36.8364 54834.7463 88888.00
2020-11-22 12:56:00.000 327    13845.7160 36.8645 54834.9189 88888.00
2020-11-22 12:56:01.000 327    13846.1646 36.7696 54835.4408 88888.00
2020-11-22 12:56:02.000 327    13845.7807 36.8041 54835.5939 88888.00
2020-11-22 12:56:03.000 327    13845.3149 37.5546 54835.7622 88888.00
2020-11-22 12:56:04.000 327    13844.5580 37.2548 54836.0361 88888.00
2020-11-22 12:56:05.000 327    13844.2323 37.2699 54836.1137 88888.00
2020-11-22 12:56:06.000 327    13843.0872 37.7077 54836.2021 88888.00
2020-11-22 12:56:07.000 327    13842.8802 38.0743 54835.8700 88888.00
2020-11-22 12:56:08.000 327    13843.1217 37.8004 54836.4350 88888.00
2020-11-22 12:56:09.000 327    13843.4193 37.4554 54836.5990 88888.00
2020-11-22 12:56:10.000 327    13843.6242 37.0823 54836.4674 88888.00
2020-11-22 12:56:11.000 327    13844.0749 36.7006 54837.2416 88888.00
2020-11-22 12:56:12.000 327    13844.5170 36.5388 54837.2848 88888.00
2020-11-22 12:56:13.000 327    13847.6483 39.7780 54834.4854 88888.00
2020-11-22 12:56:14.000 327    13845.2222 36.7566 54837.9469 88888.00
2020-11-22 12:56:15.000 327    13845.6815 36.8753 54837.9577 88888.00
2020-11-22 12:56:16.000 327    13846.4105 36.0924 54838.4817 88888.00
2020-11-22 12:56:17.000 327    13846.9755 35.3031 54839.0037 88888.00
2020-11-22 12:56:18.000 327    13846.7383 34.2486 54839.1633 88888.00
2020-11-22 12:56:19.000 327    13849.2377 36.2046 54836.6421 88888.00
2020-11-22 12:56:20.000 327    13845.6319 33.2480 54839.8426 88888.00
2020-11-22 12:56:21.000 327    13845.9986 33.4162 54840.1144 88888.00
2020-11-22 12:56:22.000 327    13845.3537 33.0948 54840.8520 88888.00
2020-11-22 12:56:23.000 327    13845.6859 34.4297 54840.5349 88888.00
2020-11-22 12:56:24.000 327    13845.8756 35.4282 54840.7786 88888.00
2020-11-22 12:56:25.000 327    13845.3732 36.0019 54840.9382 88888.00
2020-11-22 12:56:26.000 327    13845.6751 36.4720 54841.1237 88888.00
2020-11-22 12:56:27.000 327    13846.2595 37.3756 54841.3739 88888.00
2020-11-22 12:56:28.000 327    13847.6224 38.7320 54841.7837 88888.00
2020-11-22 12:56:29.000 327    13849.6431 39.2755 54841.9691 88888.00
2020-11-22 12:56:30.000 327    13852.2849 40.0713 54842.3616 88888.00
2020-11-22 12:56:31.000 327    13853.9260 40.3969 54842.6010 88888.00
2020-11-22 12:56:32.000 327    13855.4809 41.3091 54843.0216 88888.00
2020-11-22 12:56:33.000 327    13857.0659 42.2860 54843.2718 88888.00
2020-11-22 12:56:34.000 327    13860.9456 46.2196 54840.2028 88888.00
2020-11-22 12:56:35.000 327    13858.7394 43.9832 54843.6751 88888.00
2020-11-22 12:56:36.000 327    13859.0737 44.2938 54844.0654 88888.00
2020-11-22 12:56:37.000 327    13859.4424 44.2118 54844.1064 88888.00
2020-11-22 12:56:38.000 327    13859.6753 43.9379 54844.3868 88888.00
2020-11-22 12:56:39.000 327    13860.5487 44.0846 54844.6499 88888.00
2020-11-22 12:56:40.000 327    13864.0359 47.3819 54841.7837 88888.00
2020-11-22 12:56:41.000 327    13861.5321 44.0005 54845.2214 88888.00
2020-11-22 12:56:42.000 327    13862.3559 44.2355 54845.7067 88888.00
2020-11-22 12:56:43.000 327    13862.4357 45.2232 54844.6434 88888.00
2020-11-22 12:56:44.000 327    13861.7047 43.7525 54846.3925 88888.00
2020-11-22 12:56:45.000 327    13861.0081 43.1292 54846.5758 88888.00
2020-11-22 12:56:46.000 327    13860.5897 43.3082 54846.9921 88888.00
2020-11-22 12:56:47.000 327    13860.3439 43.9142 54847.0676 88888.00
2020-11-22 12:56:48.000 327    13860.2059 44.3930 54847.4515 88888.00
2020-11-22 12:56:49.000 327    13862.6126 46.2476 54845.1007 88888.00
2020-11-22 12:56:50.000 327    13861.3294 44.3024 54848.4543 88888.00
2020-11-22 12:56:51.000 327    13860.6501 44.3973 54848.8317 88888.00
2020-11-22 12:56:52.000 327    13861.3294 43.3859 54849.1682 88888.00
2020-11-22 12:56:53.000 327    13861.8233 42.6375 54849.3903 88888.00
2020-11-22 12:56:54.000 327    13862.1769 43.1034 54849.6319 88888.00
2020-11-22 12:56:55.000 327    13862.7937 43.7007 54849.9597 88888.00
2020-11-22 12:56:56.000 327    13863.1129 43.8301 54850.7490 88888.00
2020-11-22 12:56:57.000 327    13862.8735 43.3664 54850.8569 88888.00
2020-11-22 12:56:58.000 327    13862.7441 42.1264 54850.9086 88888.00
2020-11-22 12:56:59.000 327    13862.6514 40.9511 54851.0898 88888.00
2020-11-22 12:57:00.000 327    13862.8519 39.8901 54851.1782 88888.00
2020-11-22 12:57:01.000 327    13862.6255 39.5688 54851.2257 88888.00
2020-11-22 12:57:02.000 327    13862.8606 39.6378 54851.1135 88888.00
2020-11-22 12:57:03.000 327    13862.6492 39.3014 54850.8267 88888.00
2020-11-22 12:57:04.000 327    13863.9022 39.6594 54850.0503 88888.00
2020-11-22 12:57:05.000 327    13865.2975 41.7361 54847.4277 88888.00
2020-11-22 12:57:06.000 327    13861.6658 39.3035 54850.4018 88888.00
2020-11-22 12:57:07.000 327    13861.6162 39.5817 54850.1948 88888.00
2020-11-22 12:57:08.000 327    13859.9794 38.8636 54849.5197 88888.00
2020-11-22 12:57:09.000 327    13859.0521 38.6113 54849.8303 88888.00
2020-11-22 12:57:10.000 327    13858.0924 37.6775 54849.4507 88888.00
2020-11-22 12:57:11.000 327    13859.8953 40.5133 54846.0367 88888.00
2020-11-22 12:57:12.000 327    13856.5031 37.4144 54848.8900 88888.00
2020-11-22 12:57:13.000 327    13855.8712 37.9988 54848.2645 88888.00
2020-11-22 12:57:14.000 327    13855.1854 38.5768 54848.0100 88888.00
2020-11-22 12:57:15.000 327    13854.1179 39.2410 54847.6909 88888.00
2020-11-22 12:57:16.000 327    13853.6866 40.1381 54847.6240 88888.00
2020-11-22 12:57:17.000 327    13853.5594 41.1560 54847.3738 88888.00
2020-11-22 12:57:18.000 327    13853.3782 41.2746 54847.0740 88888.00
2020-11-22 12:57:19.000 327    13853.1087 41.6628 54846.8864 88888.00
2020-11-22 12:57:20.000 327    13852.4401 42.1113 54847.1172 88888.00
2020-11-22 12:57:21.000 327    13851.8040 42.5836 54847.0633 88888.00
2020-11-22 12:57:22.000 327    13850.1240 42.7561 54847.1215 88888.00
2020-11-22 12:57:23.000 327    13849.4382 42.1113 54847.4083 88888.00
2020-11-22 12:57:24.000 327    13848.7783 41.1064 54846.8864 88888.00
2020-11-22 12:57:25.000 327    13848.5950 39.9138 54847.4407 88888.00
2020-11-22 12:57:26.000 327    13846.5226 38.0937 54847.3048 88888.00
2020-11-22 12:57:27.000 327    13845.4788 37.5308 54847.2315 88888.00
2020-11-22 12:57:28.000 327    13844.2927 37.2699 54846.0971 88888.00
2020-11-22 12:57:29.000 327    13846.2573 39.1612 54843.9641 88888.00
2020-11-22 12:57:30.000 327    13841.8278 35.1392 54846.9576 88888.00
2020-11-22 12:57:31.000 327    13839.8632 34.3629 54847.0029 88888.00
2020-11-22 12:57:32.000 327    13839.3090 34.5850 54846.8001 88888.00
2020-11-22 12:57:33.000 327    13837.9007 34.7295 54846.1186 88888.00
2020-11-22 12:57:34.000 327    13837.1761 35.0832 54845.9914 88888.00
2020-11-22 12:57:35.000 327    13839.3909 38.1713 54842.8663 88888.00
2020-11-22 12:57:36.000 327    13835.4121 35.3225 54845.5514 88888.00
2020-11-22 12:57:37.000 327    13835.2762 35.3420 54845.3681 88888.00
2020-11-22 12:57:38.000 327    13834.9506 35.2622 54845.1956 88888.00
2020-11-22 12:57:39.000 327    13835.0692 35.4886 54844.7707 88888.00
2020-11-22 12:57:40.000 327    13834.3640 35.6870 54844.4817 88888.00
2020-11-22 12:57:41.000 327    13836.4278 37.9104 54841.8915 88888.00
2020-11-22 12:57:42.000 327    13834.0103 35.2837 54844.1625 88888.00
2020-11-22 12:57:43.000 327    13834.5559 35.3096 54844.2725 88888.00
2020-11-22 12:57:44.000 327    13835.4940 34.8934 54843.9619 88888.00
2020-11-22 12:57:45.000 327    13836.4429 34.8114 54843.6319 88888.00
2020-11-22 12:57:46.000 327    13836.5400 34.5095 54843.6902 88888.00
2020-11-22 12:57:47.000 327    13836.8958 34.9020 54843.0238 88888.00
2020-11-22 12:57:48.000 327    13836.7017 35.5382 54842.8361 88888.00
2020-11-22 12:57:49.000 327    13836.5529 36.1916 54842.5148 88888.00
2020-11-22 12:57:50.000 327    13837.2020 36.6143 54842.7757 88888.00
2020-11-22 12:57:51.000 327    13837.4263 36.6423 54842.2560 88888.00
2020-11-22 12:57:52.000 327    13838.4981 36.5539 54842.2754 88888.00
2020-11-22 12:57:53.000 327    13837.4608 37.1513 54842.0662 88888.00
2020-11-22 12:57:54.000 327    13836.8958 38.2899 54841.9044 88888.00
2020-11-22 12:57:55.000 327    13836.9799 38.7385 54841.9217 88888.00
2020-11-22 12:57:56.000 327    13837.3293 39.3596 54841.9368 88888.00
2020-11-22 12:57:57.000 327    13836.7103 39.8340 54842.1093 88888.00
2020-11-22 12:57:58.000 327    13836.2445 39.7003 54842.0468 88888.00
2020-11-22 12:57:59.000 327    13836.2747 40.7743 54842.2409 88888.00
2020-11-22 12:58:00.000 327    13835.8542 40.6298 54842.0144 88888.00
2020-11-22 12:58:01.000 327    13835.6558 40.3149 54842.4285 88888.00
2020-11-22 12:58:02.000 327    13838.9208 42.5642 54839.5105 88888.00
2020-11-22 12:58:03.000 327    13836.0073 38.5595 54842.7736 88888.00
2020-11-22 12:58:04.000 327    13836.7750 37.4252 54842.8512 88888.00
2020-11-22 12:58:05.000 327    13836.5249 36.8645 54842.9957 88888.00
2020-11-22 12:58:06.000 327    13836.3868 36.6057 54842.8663 88888.00
2020-11-22 12:58:07.000 327    13836.4149 37.0456 54842.7110 88888.00
2020-11-22 12:58:08.000 327    13839.0459 40.2524 54839.8599 88888.00
2020-11-22 12:58:09.000 327    13835.8067 36.8386 54842.6442 88888.00
2020-11-22 12:58:10.000 327    13836.0936 36.3943 54842.8836 88888.00
2020-11-22 12:58:11.000 327    13834.8514 36.0924 54842.9612 88888.00
2020-11-22 12:58:12.000 327    13834.9743 35.9372 54842.8491 88888.00
2020-11-22 12:58:13.000 327    13834.7587 36.5604 54842.5299 88888.00
2020-11-22 12:58:14.000 327    13835.2396 37.4511 54842.4975 88888.00
2020-11-22 12:58:15.000 327    13835.5976 38.0419 54842.5946 88888.00
2020-11-22 12:58:16.000 327    13836.5356 38.5466 54842.8836 88888.00
2020-11-22 12:58:17.000 327    13837.0424 39.0383 54842.9181 88888.00
2020-11-22 12:58:18.000 327    13836.3135 39.5817 54842.6787 88888.00
2020-11-22 12:58:19.000 327    13836.6047 40.4077 54842.8793 88888.00
2020-11-22 12:58:20.000 327    13839.8826 42.4607 54839.8728 88888.00
2020-11-22 12:58:21.000 327    13836.9842 38.7881 54843.2308 88888.00
2020-11-22 12:58:22.000 327    13837.5406 38.2274 54843.0432 88888.00
2020-11-22 12:58:23.000 327    13837.4134 37.9600 54843.0065 88888.00
2020-11-22 12:58:24.000 327    13837.4436 38.2533 54842.9073 88888.00
2020-11-22 12:58:25.000 327    13838.0323 38.3590 54842.7628 88888.00
2020-11-22 12:58:26.000 327    13841.9421 41.3587 54839.9612 88888.00
2020-11-22 12:58:27.000 327    13839.4125 37.7702 54842.7757 88888.00
2020-11-22 12:58:28.000 327    13839.5332 37.9492 54843.4098 88888.00
2020-11-22 12:58:29.000 327    13840.5253 37.7638 54842.9655 88888.00
2020-11-22 12:58:30.000 327    13839.6907 36.8817 54843.1337 88888.00
2020-11-22 12:58:31.000 327    13839.6389 36.5992 54843.2330 88888.00
2020-11-22 12:58:32.000 327    13839.2227 36.8343 54843.6147 88888.00
2020-11-22 12:58:33.000 327    13839.2982 37.7271 54842.4436 88888.00
2020-11-22 12:58:34.000 327    13839.6432 37.6300 54842.6722 88888.00
2020-11-22 12:58:35.000 327    13839.8912 37.5804 54842.3034 88888.00
2020-11-22 12:58:36.000 327    13839.8567 37.2203 54841.7427 88888.00
2020-11-22 12:58:37.000 327    13840.1069 37.3432 54841.6521 88888.00
2020-11-22 12:58:38.000 327    13839.7058 38.3525 54841.1474 88888.00
2020-11-22 12:58:39.000 327    13839.2313 39.3855 54840.6600 88888.00
2020-11-22 12:58:40.000 327    13838.0150 39.6033 54840.4055 88888.00
2020-11-22 12:58:41.000 327    13837.4112 39.0922 54839.8556 88888.00
2020-11-22 12:58:42.000 327    13837.4824 38.5617 54839.5989 88888.00
2020-11-22 12:58:43.000 327    13836.9411 38.2619 54839.2150 88888.00
2020-11-22 12:58:44.000 327    13837.0424 37.7120 54839.1805 88888.00
2020-11-22 12:58:45.000 327    13837.1956 37.8780 54838.8354 88888.00
2020-11-22 12:58:46.000 327    13837.3702 37.9772 54838.8225 88888.00
2020-11-22 12:58:47.000 327    13837.7239 38.2813 54838.5055 88888.00
2020-11-22 12:58:48.000 327    13838.3622 38.1390 54838.5098 88888.00
2020-11-22 12:58:49.000 327    13838.8733 38.1778 54838.6176 88888.00
2020-11-22 12:58:50.000 327    13839.8287 38.7148 54838.6133 88888.00
2020-11-22 12:58:51.000 327    13843.2576 41.8698 54835.5939 88888.00
2020-11-22 12:58:52.000 327    13841.0514 38.7838 54838.4602 88888.00
2020-11-22 12:58:53.000 327    13842.3691 38.9779 54837.4034 88888.00
2020-11-22 12:58:54.000 327    13841.8213 38.1433 54838.4516 88888.00
2020-11-22 12:58:55.000 327    13840.5511 38.0139 54838.4235 88888.00
2020-11-22 12:58:56.000 327    13839.4793 38.6458 54838.1626 88888.00
2020-11-22 12:58:57.000 327    13841.7459 42.7281 54834.9254 88888.00
2020-11-22 12:58:58.000 327    13838.3773 40.2653 54837.6234 88888.00
2020-11-22 12:58:59.000 327    13838.5628 40.2804 54837.6148 88888.00
2020-11-22 12:59:00.000 327    13838.9057 40.2330 54837.4940 88888.00
2020-11-22 12:59:01.000 327    13838.8000 40.9231 54837.2632 88888.00
2020-11-22 12:59:02.000 327    13839.0308 40.5780 54837.1273 88888.00
2020-11-22 12:59:03.000 327    13839.0761 39.6011 54837.1187 88888.00
2020-11-22 12:59:04.000 327    13839.4880 39.6464 54836.9828 88888.00
2020-11-22 12:59:05.000 327    13839.6001 40.0195 54836.9591 88888.00
2020-11-22 12:59:06.000 327    13840.1737 41.0568 54836.6680 88888.00
2020-11-22 12:59:07.000 327    13841.4504 41.8073 54836.6787 88888.00
2020-11-22 12:59:08.000 327    13841.2887 41.8159 54836.7801 88888.00
2020-11-22 12:59:09.000 327    13842.0542 41.3867 54836.5990 88888.00
2020-11-22 12:59:10.000 327    13841.9313 40.8972 54836.7262 88888.00
2020-11-22 12:59:11.000 327    13842.6926 39.7327 54836.6895 88888.00
2020-11-22 12:59:12.000 327    13843.0506 38.4840 54836.8664 88888.00
2020-11-22 12:59:13.000 327    13844.2453 37.8220 54836.9030 88888.00
2020-11-22 12:59:14.000 327    13849.7164 42.4003 54831.8564 88888.00
2020-11-22 12:59:15.000 327    13848.3794 40.3408 54834.7097 88888.00
2020-11-22 12:59:16.000 327    13846.2422 37.6840 54836.9354 88888.00
2020-11-22 12:59:17.000 327    13847.1480 37.5114 54836.8340 88888.00
2020-11-22 12:59:18.000 327    13847.8057 37.0995 54836.7327 88888.00
2020-11-22 12:59:19.000 327    13848.5670 36.7437 54836.8772 88888.00
2020-11-22 12:59:20.000 327    13848.2349 36.9033 54836.8923 88888.00
2020-11-22 12:59:21.000 327    13851.4223 40.2761 54834.0131 88888.00
2020-11-22 12:59:22.000 327    13848.8107 36.4289 54837.1554 88888.00
2020-11-22 12:59:23.000 327    13848.9660 35.9458 54837.4465 88888.00
2020-11-22 12:59:24.000 327    13849.1450 35.4174 54837.5846 88888.00
2020-11-22 12:59:25.000 327    13849.6453 34.9926 54837.5953 88888.00
2020-11-22 12:59:26.000 327    13849.5223 34.7489 54837.5242 88888.00
2020-11-22 12:59:27.000 327    13849.6345 34.4362 54837.4487 88888.00
2020-11-22 12:59:28.000 327    13849.4490 34.5872 54837.6299 88888.00
2020-11-22 12:59:29.000 327    13848.6942 33.4593 54837.4681 88888.00
2020-11-22 12:59:30.000 327    13848.0688 32.1740 54837.5781 88888.00
2020-11-22 12:59:31.000 327    13847.1394 31.5184 54837.1360 88888.00
2020-11-22 12:59:32.000 327    13847.5879 31.4904 54836.7823 88888.00
2020-11-22 12:59:33.000 327    13847.2968 31.4710 54836.6593 88888.00
2020-11-22 12:59:34.000 327    13846.4881 30.9836 54836.3747 88888.00
2020-11-22 12:59:35.000 327    13846.9755 31.2833 54835.1949 88888.00
2020-11-22 12:59:36.000 327    13846.2897 29.0923 54835.7686 88888.00
2020-11-22 12:59:37.000 327    13846.5377 28.7171 54835.3567 88888.00
2020-11-22 12:59:38.000 327    13846.5248 28.1326 54835.1691 88888.00
2020-11-22 12:59:39.000 327    13846.7965 28.4734 54834.5264 88888.00
2020-11-22 12:59:40.000 327    13847.1049 29.0599 54834.3495 88888.00
2020-11-22 12:59:41.000 327    13846.8525 30.0412 54833.9893 88888.00
2020-11-22 12:59:42.000 327    13846.3695 31.5292 54833.6766 88888.00
2020-11-22 12:59:43.000 327    13846.4256 33.4097 54832.8161 88888.00
2020-11-22 12:59:44.000 327    13846.0438 34.2507 54832.7665 88888.00
2020-11-22 12:59:45.000 327    13847.9934 38.3978 54829.2877 88888.00
2020-11-22 12:59:46.000 327    13844.7564 36.8408 54831.8866 88888.00
2020-11-22 12:59:47.000 327    13844.0922 36.9615 54831.6342 88888.00
2020-11-22 12:59:48.000 327    13843.7708 36.7782 54831.4811 88888.00
2020-11-22 12:59:49.000 327    13843.2339 36.9400 54831.1986 88888.00
2020-11-22 12:59:50.000 327    13843.5487 36.8019 54831.2396 88888.00
2020-11-22 12:59:51.000 327    13846.4450 40.1618 54827.4718 88888.00
2020-11-22 12:59:52.000 327    13843.0764 36.7135 54830.8082 88888.00
2020-11-22 12:59:53.000 327    13843.0333 36.5367 54830.5969 88888.00
2020-11-22 12:59:54.000 327    13843.5185 36.2542 54830.2647 88888.00
2020-11-22 12:59:55.000 327    13843.8916 35.8336 54830.2151 88888.00
2020-11-22 12:59:56.000 327    13844.4394 35.4735 54830.3812 88888.00
2020-11-22 12:59:57.000 327    13846.5334 35.6848 54830.4351 88888.00
2020-11-22 12:59:58.000 327    13846.9561 36.3857 54829.6371 88888.00
2020-11-22 12:59:59.000 327    13848.4009 36.7717 54830.2992 88888.00
2020-11-22 13:00:00.000 327    13849.3283 36.4504 54830.3057 88888.00
2020-11-22 13:00:01.000 327    13852.9901 38.9951 54828.2870 88888.00
2020-11-22 13:00:02.000 327    13854.6980 38.0721 54827.3122 88888.00
2020-11-22 13:00:03.000 327    13852.5846 35.2126 54830.7025 88888.00
2020-11-22 13:00:04.000 327    13853.8009 35.6848 54830.1655 88888.00
2020-11-22 13:00:05.000 327    13854.6484 36.0062 54831.0390 88888.00
2020-11-22 13:00:06.000 327    13855.6448 36.6294 54831.0304 88888.00
2020-11-22 13:00:07.000 327    13856.3672 37.5071 54831.1878 88888.00
2020-11-22 13:00:08.000 327    13860.2425 41.0503 54828.1167 88888.00
2020-11-22 13:00:09.000 327    13857.7582 38.3395 54831.5695 88888.00
2020-11-22 13:00:10.000 327    13857.9458 37.9729 54831.1015 88888.00
2020-11-22 13:00:11.000 327    13857.9005 36.9982 54831.7205 88888.00
2020-11-22 13:00:12.000 327    13857.5468 36.0989 54831.8068 88888.00
2020-11-22 13:00:13.000 327    13858.0623 35.6288 54831.9621 88888.00
2020-11-22 13:00:14.000 327    13857.3398 35.9997 54832.0807 88888.00
2020-11-22 13:00:15.000 327    13857.4239 36.5733 54831.9362 88888.00
2020-11-22 13:00:16.000 327    13856.6734 37.4532 54831.8132 88888.00
2020-11-22 13:00:17.000 327    13856.5246 38.2058 54832.1001 88888.00
2020-11-22 13:00:18.000 327    13856.2896 39.5407 54832.0203 88888.00
2020-11-22 13:00:19.000 327    13855.5003 40.7764 54832.0828 88888.00
2020-11-22 13:00:20.000 327    13854.9892 41.0978 54831.9577 88888.00
2020-11-22 13:00:21.000 327    13855.2264 41.1280 54832.0095 88888.00
2020-11-22 13:00:22.000 327    13855.3105 40.3732 54832.1087 88888.00
2020-11-22 13:00:23.000 327    13855.3903 39.4372 54832.2985 88888.00
2020-11-22 13:00:24.000 327    13856.0825 38.1110 54832.3826 88888.00
2020-11-22 13:00:25.000 327    13856.9214 37.9988 54832.4689 88888.00
2020-11-22 13:00:26.000 327    13857.4153 38.4733 54832.7298 88888.00
2020-11-22 13:00:27.000 327    13857.2449 38.9542 54832.7083 88888.00
2020-11-22 13:00:28.000 327    13857.3333 39.4178 54832.8139 88888.00
2020-11-22 13:00:29.000 327    13857.0120 39.3423 54832.7773 88888.00
2020-11-22 13:00:30.000 327    13857.3743 39.3100 54832.9261 88888.00
2020-11-22 13:00:31.000 327    13857.1910 38.6781 54833.0188 88888.00
2020-11-22 13:00:32.000 327    13859.7940 42.2990 54830.0620 88888.00
2020-11-22 13:00:33.000 327    13856.5505 40.6018 54833.2302 88888.00
2020-11-22 13:00:34.000 327    13856.3111 40.5780 54833.3725 88888.00
2020-11-22 13:00:35.000 327    13856.2335 40.6751 54833.5947 88888.00
2020-11-22 13:00:36.000 327    13856.4039 40.4681 54833.5688 88888.00
2020-11-22 13:00:37.000 327    13856.3909 40.3106 54833.7478 88888.00
2020-11-22 13:00:38.000 327    13859.6063 43.6058 54831.0109 88888.00
2020-11-22 13:00:39.000 327    13856.3392 40.8476 54834.1144 88888.00
2020-11-22 13:00:40.000 327    13856.2292 41.5550 54834.2093 88888.00
2020-11-22 13:00:41.000 327    13855.6987 41.3695 54834.4940 88888.00
2020-11-22 13:00:42.000 327    13855.7159 40.9835 54834.4250 88888.00
2020-11-22 13:00:43.000 327    13856.1063 40.5608 54834.8434 88888.00
2020-11-22 13:00:44.000 327    13856.7144 41.5420 54834.8995 88888.00
2020-11-22 13:00:45.000 327    13857.3571 42.9114 54835.0289 88888.00
2020-11-22 13:00:46.000 327    13858.0752 43.9444 54835.0224 88888.00
2020-11-22 13:00:47.000 327    13857.9070 43.9573 54835.4732 88888.00
2020-11-22 13:00:48.000 327    13857.1285 44.2377 54835.6759 88888.00
2020-11-22 13:00:49.000 327    13856.6928 43.5907 54835.6435 88888.00
2020-11-22 13:00:50.000 327    13855.8863 42.7820 54836.0166 88888.00
2020-11-22 13:00:51.000 327    13855.5887 41.5420 54836.1051 88888.00
2020-11-22 13:00:52.000 327    13855.0323 39.9591 54836.5213 88888.00
2020-11-22 13:00:53.000 327    13855.2544 39.7003 54836.8879 88888.00
2020-11-22 13:00:54.000 327    13854.7433 40.2351 54837.1230 88888.00
2020-11-22 13:00:55.000 327    13855.0453 40.5651 54837.2330 88888.00
2020-11-22 13:00:56.000 327    13855.2523 40.9252 54837.3861 88888.00
2020-11-22 13:00:57.000 327    13855.2997 40.2632 54837.5587 88888.00
2020-11-22 13:00:58.000 327    13858.0752 42.3852 54834.5242 88888.00
2020-11-22 13:00:59.000 327    13854.8425 39.6033 54837.8951 88888.00
2020-11-22 13:01:00.000 327    13854.2818 39.7370 54837.8002 88888.00
2020-11-22 13:01:01.000 327    13853.7470 40.7678 54838.2057 88888.00
2020-11-22 13:01:02.000 327    13853.3631 41.9798 54838.2424 88888.00
2020-11-22 13:01:03.000 327    13853.6715 42.3529 54838.3308 88888.00
2020-11-22 13:01:04.000 327    13856.7532 45.8357 54835.1432 88888.00
2020-11-22 13:01:05.000 327    13854.6592 43.4656 54838.6392 88888.00
2020-11-22 13:01:06.000 327    13854.3271 43.3406 54838.6888 88888.00
2020-11-22 13:01:07.000 327    13854.3034 43.1875 54838.9864 88888.00
2020-11-22 13:01:08.000 327    13854.2775 42.7712 54838.2920 88888.00
2020-11-22 13:01:09.000 327    13855.6081 40.4832 54837.8951 88888.00
2020-11-22 13:01:10.000 327    13853.0440 35.6654 54839.5989 88888.00
2020-11-22 13:01:11.000 327    13852.0929 32.2128 54840.1359 88888.00
2020-11-22 13:01:12.000 327    13851.2648 29.6810 54840.2740 88888.00
2020-11-22 13:01:13.000 327    13850.3181 27.0371 54839.9526 88888.00
2020-11-22 13:01:14.000 327    13849.3045 25.0294 54840.2136 88888.00
2020-11-22 13:01:15.000 327    13849.0846 23.1187 54839.6895 88888.00
2020-11-22 13:01:16.000 327    13848.6835 20.7680 54839.7779 88888.00
2020-11-22 13:01:17.000 327    13848.9660 18.5878 54839.3229 88888.00
2020-11-22 13:01:18.000 327    13849.1342 16.6426 54839.0684 88888.00
2020-11-22 13:01:19.000 327    13848.4182 15.4090 54838.8117 88888.00
2020-11-22 13:01:20.000 327    13847.8165 14.6111 54838.2402 88888.00
2020-11-22 13:01:21.000 327    13847.2903 13.8175 54837.9081 88888.00
2020-11-22 13:01:22.000 327    13847.0984 13.0066 54837.3667 88888.00
2020-11-22 13:01:23.000 327    13847.4327 12.3316 54836.7435 88888.00
2020-11-22 13:01:24.000 327    13847.4693 13.1964 54835.0591 88888.00
2020-11-22 13:01:25.000 327    13846.5571 13.9491 54835.8872 88888.00
2020-11-22 13:01:26.000 327    13846.5355 13.9749 54834.9706 88888.00
2020-11-22 13:01:27.000 327    13846.9194 14.1733 54834.4185 88888.00
2020-11-22 13:01:28.000 327    13847.0941 13.9857 54833.7607 88888.00
2020-11-22 13:01:29.000 327    13849.8695 16.8755 54830.1547 88888.00
2020-11-22 13:01:30.000 327    13847.2990 14.7038 54832.4408 88888.00
2020-11-22 13:01:31.000 327    13846.0568 15.1373 54832.1087 88888.00
2020-11-22 13:01:32.000 327    13845.4853 16.6512 54831.3258 88888.00
2020-11-22 13:01:33.000 327    13843.9542 16.8625 54830.9398 88888.00
2020-11-22 13:01:34.000 327    13843.3115 17.5268 54830.3381 88888.00
2020-11-22 13:01:35.000 327    13844.7952 20.6667 54826.9154 88888.00
2020-11-22 13:01:36.000 327    13841.9076 17.6324 54829.2985 88888.00
2020-11-22 13:01:37.000 327    13841.8623 17.3413 54828.8844 88888.00
2020-11-22 13:01:38.000 327    13841.6359 18.2363 54828.6084 88888.00
2020-11-22 13:01:39.000 327    13841.7717 19.4504 54828.0347 88888.00
2020-11-22 13:01:40.000 327    13841.6768 20.6537 54827.2324 88888.00
2020-11-22 13:01:41.000 327    13841.2498 22.0167 54827.1699 88888.00
2020-11-22 13:01:42.000 327    13840.7344 21.6263 54826.7644 88888.00
2020-11-22 13:01:43.000 327    13841.2110 21.1454 54826.4431 88888.00
2020-11-22 13:01:44.000 327    13840.7948 21.8808 54825.7810 88888.00
2020-11-22 13:01:45.000 327    13840.9803 23.1144 54824.9765 88888.00
2020-11-22 13:01:46.000 327    13842.1060 26.3233 54822.0887 88888.00
2020-11-22 13:01:47.000 327    13839.1062 23.4227 54824.9873 88888.00
2020-11-22 13:01:48.000 327    13838.5067 24.0244 54824.4136 88888.00
2020-11-22 13:01:49.000 327    13838.5154 24.7684 54824.1915 88888.00
2020-11-22 13:01:50.000 327    13838.1401 25.5620 54824.0427 88888.00
2020-11-22 13:01:51.000 327    13837.0101 26.9099 54823.7429 88888.00
2020-11-22 13:01:52.000 327    13839.3499 30.3129 54820.5143 88888.00
2020-11-22 13:01:53.000 327    13835.6860 28.5445 54823.3223 88888.00
2020-11-22 13:01:54.000 327    13835.3646 29.9786 54823.3525 88888.00
2020-11-22 13:01:55.000 327    13835.0369 30.4294 54822.9298 88888.00
2020-11-22 13:01:56.000 327    13833.7904 31.2747 54822.9233 88888.00
2020-11-22 13:01:57.000 327    13833.1089 32.3400 54822.4618 88888.00
2020-11-22 13:01:58.000 327    13832.5482 34.2551 54822.4747 88888.00
2020-11-22 13:01:59.000 327    13832.4167 35.8186 54822.5739 88888.00
2020-11-22 13:02:00.000 327    13832.3239 35.9372 54822.6990 88888.00
2020-11-22 13:02:01.000 327    13833.8270 34.9861 54822.6602 88888.00
2020-11-22 13:02:02.000 327    13833.5618 34.9495 54822.7831 88888.00
2020-11-22 13:02:03.000 327    13832.9342 37.4726 54822.8586 88888.00
2020-11-22 13:02:04.000 327    13833.7170 40.9856 54822.8457 88888.00
2020-11-22 13:02:05.000 327    13834.9053 42.4284 54823.1153 88888.00
2020-11-22 13:02:06.000 327    13835.9814 43.2090 54823.8054 88888.00
2020-11-22 13:02:07.000 327    13836.6090 41.7232 54824.1979 88888.00
2020-11-22 13:02:08.000 327    13837.6204 41.7728 54824.5710 88888.00
2020-11-22 13:02:09.000 327    13837.1438 43.2802 54825.3000 88888.00
2020-11-22 13:02:10.000 327    13838.1811 45.1391 54825.5696 88888.00
2020-11-22 13:02:11.000 327    13838.7828 45.5834 54826.0441 88888.00
2020-11-22 13:02:12.000 327    13839.7899 44.7466 54826.5185 88888.00
2020-11-22 13:02:13.000 327    13840.8768 44.4490 54827.2001 88888.00
2020-11-22 13:02:14.000 327    13842.6279 44.5224 54828.0994 88888.00
2020-11-22 13:02:15.000 327    13843.6716 44.5720 54828.4898 88888.00
2020-11-22 13:02:16.000 327    13845.2438 44.3455 54829.1368 88888.00
2020-11-22 13:02:17.000 327    13849.6388 47.5480 54826.5832 88888.00
2020-11-22 13:02:18.000 327    13847.0898 45.5208 54830.6810 88888.00
2020-11-22 13:02:19.000 327    13847.6958 46.8946 54831.0692 88888.00
2020-11-22 13:02:20.000 327    13848.4700 47.9189 54831.7442 88888.00
2020-11-22 13:02:21.000 327    13848.9940 49.1223 54832.3050 88888.00
2020-11-22 13:02:22.000 327    13849.6345 49.7239 54832.7579 88888.00
2020-11-22 13:02:23.000 327    13853.0224 53.3599 54830.4028 88888.00
2020-11-22 13:02:24.000 327    13850.6394 50.7914 54834.3646 88888.00
2020-11-22 13:02:25.000 327    13851.8622 50.1854 54834.7636 88888.00
2020-11-22 13:02:26.000 327    13853.3782 49.2517 54835.7923 88888.00
2020-11-22 13:02:27.000 327    13853.8613 48.9584 54836.5213 88888.00
2020-11-22 13:02:28.000 327    13853.4623 49.2775 54836.8772 88888.00
2020-11-22 13:02:29.000 327    13856.6001 51.8330 54834.5738 88888.00
2020-11-22 13:02:30.000 327    13854.1309 48.6802 54838.1216 88888.00
2020-11-22 13:02:31.000 327    13854.4716 47.8499 54838.5033 88888.00
2020-11-22 13:02:32.000 327    13854.5040 47.4402 54838.8398 88888.00
2020-11-22 13:02:33.000 327    13855.3385 47.3000 54839.2344 88888.00
2020-11-22 13:02:34.000 327    13854.6506 47.0951 54839.4566 88888.00
2020-11-22 13:02:35.000 327    13857.4994 49.3983 54836.6313 88888.00
2020-11-22 13:02:36.000 327    13854.4371 45.2146 54839.9548 88888.00
2020-11-22 13:02:37.000 327    13854.6808 43.9099 54840.1510 88888.00
2020-11-22 13:02:38.000 327    13854.8080 42.5211 54840.3581 88888.00
2020-11-22 13:02:39.000 327    13855.8906 41.1258 54840.6622 88888.00
2020-11-22 13:02:40.000 327    13855.7504 39.6119 54840.8455 88888.00
2020-11-22 13:02:41.000 327    13855.9532 37.5546 54840.9727 88888.00
2020-11-22 13:02:42.000 327    13856.2529 36.3749 54841.1172 88888.00
2020-11-22 13:02:43.000 327    13857.1436 36.0342 54840.8994 88888.00
2020-11-22 13:02:44.000 327    13856.7640 35.0357 54841.0245 88888.00
2020-11-22 13:02:45.000 327    13857.3290 33.3989 54840.8951 88888.00
2020-11-22 13:02:46.000 327    13856.3435 32.7584 54840.8239 88888.00
2020-11-22 13:02:47.000 327    13856.0179 32.3702 54840.7786 88888.00
2020-11-22 13:02:48.000 327    13856.0998 31.0569 54840.5263 88888.00
2020-11-22 13:02:49.000 327    13856.6282 29.7134 54840.1532 88888.00
2020-11-22 13:02:50.000 327    13856.9495 28.9802 54839.7758 88888.00
2020-11-22 13:02:51.000 327    13857.4067 28.8702 54839.1676 88888.00
2020-11-22 13:02:52.000 327    13856.8503 29.5538 54838.8592 88888.00
2020-11-22 13:02:53.000 327    13856.7770 30.4099 54838.1798 88888.00
2020-11-22 13:02:54.000 327    13856.7274 30.5932 54837.9922 88888.00
2020-11-22 13:02:55.000 327    13856.1667 30.0757 54837.7355 88888.00
2020-11-22 13:02:56.000 327    13855.6405 29.8665 54837.5048 88888.00
2020-11-22 13:02:57.000 327    13855.1509 29.5624 54836.8772 88888.00
2020-11-22 13:02:58.000 327    13855.3256 30.1167 54836.4760 88888.00
2020-11-22 13:02:59.000 327    13857.6784 34.2551 54833.0188 88888.00
2020-11-22 13:03:00.000 327    13854.6614 31.8031 54836.0231 88888.00
2020-11-22 13:03:01.000 327    13855.4572 31.3976 54835.4451 88888.00
2020-11-22 13:03:02.000 327    13855.9187 31.4041 54835.5033 88888.00
2020-11-22 13:03:03.000 327    13856.6131 31.9023 54835.0289 88888.00
2020-11-22 13:03:04.000 327    13857.4584 32.7347 54834.9491 88888.00
2020-11-22 13:03:05.000 327    13861.2582 36.3534 54831.8305 88888.00
2020-11-22 13:03:06.000 327    13858.0342 33.2760 54834.9059 88888.00
2020-11-22 13:03:07.000 327    13858.0838 33.8626 54834.8650 88888.00
2020-11-22 13:03:08.000 327    13858.0105 35.1436 54834.6666 88888.00
2020-11-22 13:03:09.000 327    13858.3491 36.4094 54834.7140 88888.00
2020-11-22 13:03:10.000 327    13858.7049 38.5164 54834.6752 88888.00
2020-11-22 13:03:11.000 327    13859.2117 38.7881 54834.8779 88888.00
2020-11-22 13:03:12.000 327    13859.4424 39.6119 54834.9016 88888.00
2020-11-22 13:03:13.000 327    13859.7336 40.7980 54835.7449 88888.00
2020-11-22 13:03:14.000 327    13860.0031 40.9770 54835.3589 88888.00
2020-11-22 13:03:15.000 327    13860.1864 40.8347 54835.6608 88888.00
2020-11-22 13:03:16.000 327    13861.3747 41.3566 54835.6737 88888.00
2020-11-22 13:03:17.000 327    13861.3812 42.5922 54835.9433 88888.00
2020-11-22 13:03:18.000 327    13861.8772 44.3369 54836.2798 88888.00
2020-11-22 13:03:19.000 327    13862.1036 46.0578 54836.2258 88888.00
2020-11-22 13:03:20.000 327    13863.0374 47.8413 54836.1633 88888.00
2020-11-22 13:03:21.000 327    13864.1868 49.2258 54836.9160 88888.00
2020-11-22 13:03:22.000 327    13864.7864 50.7504 54837.2869 88888.00
2020-11-22 13:03:23.000 327    13865.5368 51.5915 54837.8175 88888.00
2020-11-22 13:03:24.000 327    13865.5735 51.2292 54837.7506 88888.00
2020-11-22 13:03:25.000 327    13865.9250 50.8302 54838.2143 88888.00
2020-11-22 13:03:26.000 327    13865.4915 51.0157 54839.0597 88888.00
2020-11-22 13:03:27.000 327    13868.5215 54.3907 54836.4782 88888.00
2020-11-22 13:03:28.000 327    13865.8064 52.1500 54839.8793 88888.00
2020-11-22 13:03:29.000 327    13866.4102 53.9270 54840.2287 88888.00
2020-11-22 13:03:30.000 327    13866.7790 55.4884 54840.6428 88888.00
2020-11-22 13:03:31.000 327    13867.1995 57.2891 54840.8757 88888.00
2020-11-22 13:03:32.000 327    13868.1161 58.0158 54841.1884 88888.00
2020-11-22 13:03:33.000 327    13871.5406 60.6274 54838.4990 88888.00
2020-11-22 13:03:34.000 327    13868.4611 56.4955 54842.6765 88888.00
2020-11-22 13:03:35.000 327    13869.4445 56.3424 54842.3444 88888.00
2020-11-22 13:03:36.000 327    13870.2920 55.5207 54842.8706 88888.00
2020-11-22 13:03:37.000 327    13871.3940 54.7659 54843.2524 88888.00
2020-11-22 13:03:38.000 327    13872.7246 54.8802 54843.5521 88888.00
2020-11-22 13:03:39.000 327    13873.7338 55.6458 54843.9253 88888.00
2020-11-22 13:03:40.000 327    13875.0838 56.0987 54843.8045 88888.00
2020-11-22 13:03:41.000 327    13877.0377 56.1310 54844.7470 88888.00
2020-11-22 13:03:42.000 327    13878.0922 56.5623 54844.9324 88888.00
2020-11-22 13:03:43.000 327    13879.4444 56.9009 54845.5212 88888.00
2020-11-22 13:03:44.000 327    13881.1480 56.3165 54845.7649 88888.00
2020-11-22 13:03:45.000 327    13882.4829 55.4431 54846.3019 88888.00
2020-11-22 13:03:46.000 327    13884.3289 54.3627 54846.7548 88888.00
2020-11-22 13:03:47.000 327    13885.7975 53.2111 54846.8584 88888.00
2020-11-22 13:03:48.000 327    13887.3546 52.0228 54847.0266 88888.00
2020-11-22 13:03:49.000 327    13888.3315 50.7612 54847.4687 88888.00
2020-11-22 13:03:50.000 327    13888.6097 49.2171 54847.9540 88888.00
2020-11-22 13:03:51.000 327    13889.1963 47.9146 54848.1783 88888.00
2020-11-22 13:03:52.000 327    13889.0949 46.7069 54848.1524 88888.00
2020-11-22 13:03:53.000 327    13889.2653 46.3684 54848.7304 88888.00
2020-11-22 13:03:54.000 327    13890.2875 45.9349 54848.5794 88888.00
2020-11-22 13:03:55.000 327    13889.9014 45.8788 54848.6031 88888.00
2020-11-22 13:03:56.000 327    13889.1553 44.0026 54848.9072 88888.00
2020-11-22 13:03:57.000 327    13892.4634 45.7063 54846.0173 88888.00
2020-11-22 13:03:58.000 327    13889.7785 42.5944 54849.0064 88888.00
2020-11-22 13:03:59.000 327    13890.3349 42.3313 54848.8598 88888.00
2020-11-22 13:04:00.000 327    13891.4261 42.1782 54848.7347 88888.00
2020-11-22 13:04:01.000 327    13892.1917 41.6412 54848.8857 88888.00
2020-11-22 13:04:02.000 327    13893.5223 40.9252 54848.3120 88888.00
2020-11-22 13:04:03.000 327    13897.8052 44.2204 54845.1330 88888.00
2020-11-22 13:04:04.000 327    13896.4983 40.8778 54848.2322 88888.00
2020-11-22 13:04:05.000 327    13897.5852 40.9835 54847.8742 88888.00
2020-11-22 13:04:06.000 327    13899.0107 40.6557 54847.7944 88888.00
2020-11-22 13:04:07.000 327    13899.0344 40.0260 54847.5765 88888.00
2020-11-22 13:04:08.000 327    13898.1998 38.0010 54847.3264 88888.00
2020-11-22 13:04:09.000 327    13898.0747 37.4252 54846.9274 88888.00
2020-11-22 13:04:10.000 327    13898.1761 37.4640 54846.4702 88888.00
2020-11-22 13:04:11.000 327    13897.1129 37.3087 54846.1359 88888.00
2020-11-22 13:04:12.000 327    13896.5997 37.4963 54845.4673 88888.00
2020-11-22 13:04:13.000 327    13897.4774 38.5423 54845.1136 88888.00
2020-11-22 13:04:14.000 327    13896.8843 38.9714 54844.6391 88888.00
2020-11-22 13:04:15.000 327    13896.6169 40.2136 54843.9037 88888.00
2020-11-22 13:04:16.000 327    13900.0976 46.2670 54837.8585 88888.00
2020-11-22 13:04:17.000 327    13897.3092 44.1708 54840.6708 88888.00
2020-11-22 13:04:18.000 327    13893.3347 40.9727 54842.0274 88888.00
2020-11-22 13:04:19.000 327    13893.3088 40.0324 54841.9087 88888.00
2020-11-22 13:04:20.000 327    13892.8063 40.0820 54841.0849 88888.00
2020-11-22 13:04:21.000 327    13892.8322 40.2006 54840.9231 88888.00
2020-11-22 13:04:22.000 327    13892.6553 40.6708 54840.4767 88888.00
2020-11-22 13:04:23.000 327    13895.3597 45.2081 54836.7758 88888.00
2020-11-22 13:04:24.000 327    13891.5663 43.2047 54839.1266 88888.00
2020-11-22 13:04:25.000 327    13890.5592 43.1810 54838.7600 88888.00
2020-11-22 13:04:26.000 327    13890.3047 43.0559 54838.4537 88888.00
2020-11-22 13:04:27.000 327    13889.5133 43.8948 54837.7204 88888.00
2020-11-22 13:04:28.000 327    13888.5018 44.5461 54837.1662 88888.00
2020-11-22 13:04:29.000 327    13887.8139 45.8939 54836.5493 88888.00
2020-11-22 13:04:30.000 327    13885.8277 45.8573 54836.2388 88888.00
2020-11-22 13:04:31.000 327    13884.7818 45.3656 54835.6500 88888.00
2020-11-22 13:04:32.000 327    13883.6669 44.9041 54835.3114 88888.00
2020-11-22 13:04:33.000 327    13885.2110 47.3129 54831.7032 88888.00
2020-11-22 13:04:34.000 327    13881.8446 43.8150 54834.6083 88888.00
2020-11-22 13:04:35.000 327    13881.4694 44.0997 54833.8686 88888.00
2020-11-22 13:04:36.000 327    13881.3917 43.8452 54833.7413 88888.00
2020-11-22 13:04:37.000 327    13880.6607 42.9977 54833.7370 88888.00
2020-11-22 13:04:38.000 327    13880.4429 42.9653 54833.4502 88888.00
2020-11-22 13:04:39.000 327    13878.6486 41.7081 54833.2927 88888.00
2020-11-22 13:04:40.000 327    13877.4388 40.6880 54832.8010 88888.00
2020-11-22 13:04:41.000 327    13876.2354 40.1036 54832.5163 88888.00
2020-11-22 13:04:42.000 327    13875.4548 39.1224 54832.5875 88888.00
2020-11-22 13:04:43.000 327    13875.2391 38.0463 54832.1238 88888.00
2020-11-22 13:04:44.000 327    13875.4483 36.9443 54831.9707 88888.00
2020-11-22 13:04:45.000 327    13874.0875 35.9652 54830.9851 88888.00
2020-11-22 13:04:46.000 327    13873.5980 35.9458 54831.3043 88888.00
2020-11-22 13:04:47.000 327    13873.4815 34.6648 54831.3582 88888.00
2020-11-22 13:04:48.000 327    13873.6174 33.1638 54830.9700 88888.00
2020-11-22 13:04:49.000 327    13877.1800 35.0724 54827.7090 88888.00
2020-11-22 13:04:50.000 327    13875.0817 31.6586 54830.5473 88888.00
2020-11-22 13:04:51.000 327    13876.5783 31.7966 54830.4998 88888.00
2020-11-22 13:04:52.000 327    13877.5272 32.3638 54830.1655 88888.00
2020-11-22 13:04:53.000 327    13878.5731 33.1013 54830.0749 88888.00
2020-11-22 13:04:54.000 327    13878.9333 32.8102 54830.1655 88888.00
2020-11-22 13:04:55.000 327    13882.2845 35.7840 54827.0793 88888.00
2020-11-22 13:04:56.000 327    13880.2768 33.6318 54830.1224 88888.00
2020-11-22 13:04:57.000 327    13880.3587 34.6497 54830.2345 88888.00
2020-11-22 13:04:58.000 327    13880.9604 35.0810 54830.3122 88888.00
2020-11-22 13:04:59.000 327    13880.4946 35.9436 54830.6184 88888.00
2020-11-22 13:05:00.000 327    13880.3048 36.2434 54830.6076 88888.00
2020-11-22 13:05:01.000 327    13879.3107 36.6143 54829.4344 88888.00
2020-11-22 13:05:02.000 327    13878.3532 37.5007 54830.6422 88888.00
2020-11-22 13:05:03.000 327    13878.2561 38.2231 54830.0965 88888.00
2020-11-22 13:05:04.000 327    13876.8479 38.4948 54830.7672 88888.00
2020-11-22 13:05:05.000 327    13876.1707 38.5034 54830.9290 88888.00
2020-11-22 13:05:06.000 327    13875.6618 37.6818 54830.6465 88888.00
2020-11-22 13:05:07.000 327    13878.0987 40.5371 54828.0455 88888.00
2020-11-22 13:05:08.000 327    13874.6827 37.4899 54831.0994 88888.00
2020-11-22 13:05:09.000 327    13874.4714 37.1987 54831.3366 88888.00
2020-11-22 13:05:10.000 327    13873.4039 36.7804 54831.1856 88888.00
2020-11-22 13:05:11.000 327    13873.3219 36.4138 54830.8923 88888.00
2020-11-22 13:05:12.000 327    13873.1408 37.0866 54831.5652 88888.00
2020-11-22 13:05:13.000 327    13873.1257 38.8269 54831.5307 88888.00
2020-11-22 13:05:14.000 327    13875.6877 42.9934 54828.4898 88888.00
2020-11-22 13:05:15.000 327    13872.3386 40.3063 54831.7162 88888.00
2020-11-22 13:05:16.000 327    13871.8598 41.2358 54831.7787 88888.00
2020-11-22 13:05:17.000 327    13870.6500 40.4077 54831.7852 88888.00
2020-11-22 13:05:18.000 327    13869.1232 39.5731 54832.0591 88888.00
2020-11-22 13:05:19.000 327    13867.4152 38.6717 54832.1691 88888.00
2020-11-22 13:05:20.000 327    13869.2633 42.1027 54828.7076 88888.00
2020-11-22 13:05:21.000 327    13865.9315 39.3553 54831.8326 88888.00
2020-11-22 13:05:22.000 327    13865.2328 39.3661 54831.7701 88888.00
2020-11-22 13:05:23.000 327    13864.6483 39.1483 54831.6234 88888.00
2020-11-22 13:05:24.000 327    13863.9194 38.9132 54831.5717 88888.00
2020-11-22 13:05:25.000 327    13863.3134 38.8528 54831.4337 88888.00
2020-11-22 13:05:26.000 327    13862.8002 38.6760 54831.1058 88888.00
2020-11-22 13:05:27.000 327    13863.3781 38.6048 54831.1102 88888.00
2020-11-22 13:05:28.000 327    13863.8914 38.7191 54830.7953 88888.00
2020-11-22 13:05:29.000 327    13863.8655 39.0663 54830.7435 88888.00
2020-11-22 13:05:30.000 327    13864.8273 39.3121 54830.6616 88888.00
2020-11-22 13:05:31.000 327    13865.6252 39.4351 54830.6831 88888.00
2020-11-22 13:05:32.000 327    13869.7744 42.8187 54827.3834 88888.00
2020-11-22 13:05:33.000 327    13867.8616 39.6852 54829.8442 88888.00
2020-11-22 13:05:34.000 327    13868.4676 38.0441 54830.2302 88888.00
2020-11-22 13:05:35.000 327    13868.3037 38.1368 54830.2755 88888.00
2020-11-22 13:05:36.000 327    13868.7026 37.9384 54829.7579 88888.00
2020-11-22 13:05:37.000 327    13872.2200 39.9570 54826.9995 88888.00
2020-11-22 13:05:38.000 327    13872.4874 38.9132 54827.8471 88888.00
2020-11-22 13:05:39.000 327    13869.8240 35.8832 54830.1892 88888.00
2020-11-22 13:05:40.000 327    13870.3373 35.3614 54830.3596 88888.00
2020-11-22 13:05:41.000 327    13871.2732 34.9063 54830.4179 88888.00
2020-11-22 13:05:42.000 327    13870.9347 33.4140 54830.8686 88888.00
2020-11-22 13:05:43.000 327    13871.8361 32.6441 54830.9053 88888.00
2020-11-22 13:05:44.000 327    13872.0884 31.8527 54830.9376 88888.00
2020-11-22 13:05:45.000 327    13873.1171 31.4645 54830.9808 88888.00
2020-11-22 13:05:46.000 327    13873.8072 31.3761 54831.1598 88888.00
2020-11-22 13:05:47.000 327    13874.0961 30.7766 54831.0023 88888.00
2020-11-22 13:05:48.000 327    13876.5438 32.2495 54829.0311 88888.00
2020-11-22 13:05:49.000 327    13874.7302 29.5754 54831.2180 88888.00
2020-11-22 13:05:50.000 327    13875.0838 29.7932 54831.1037 88888.00
2020-11-22 13:05:51.000 327    13875.6640 30.0325 54831.1770 88888.00
2020-11-22 13:05:52.000 327    13876.9665 30.1813 54830.9139 88888.00
2020-11-22 13:05:53.000 327    13880.6520 33.2566 54827.9829 88888.00
2020-11-22 13:05:54.000 327    13878.2410 30.4056 54830.9376 88888.00
2020-11-22 13:05:55.000 327    13879.3107 30.8995 54830.6551 88888.00
2020-11-22 13:05:56.000 327    13880.4623 31.3394 54830.6206 88888.00
2020-11-22 13:05:57.000 327    13881.6376 32.1848 54830.6357 88888.00
2020-11-22 13:05:58.000 327    13885.6186 35.7754 54827.2152 88888.00
2020-11-22 13:05:59.000 327    13884.6891 32.9266 54830.5451 88888.00
2020-11-22 13:06:00.000 327    13885.6940 33.8151 54830.0728 88888.00
2020-11-22 13:06:01.000 327    13886.1814 33.7871 54830.1849 88888.00
2020-11-22 13:06:02.000 327    13886.6019 34.3154 54830.3510 88888.00
2020-11-22 13:06:03.000 327    13887.1713 34.5829 54830.2777 88888.00
2020-11-22 13:06:04.000 327    13890.1128 37.5524 54827.0491 88888.00
2020-11-22 13:06:05.000 327    13888.1482 35.3765 54829.1131 88888.00
2020-11-22 13:06:06.000 327    13888.0425 35.5059 54829.9153 88888.00
2020-11-22 13:06:07.000 327    13887.4883 35.7237 54829.8938 88888.00
2020-11-22 13:06:08.000 327    13887.8527 36.3577 54829.4689 88888.00
2020-11-22 13:06:09.000 327    13887.7837 36.9831 54829.5703 88888.00
2020-11-22 13:06:10.000 327    13887.7018 37.5912 54829.0289 88888.00
2020-11-22 13:06:11.000 327    13887.0764 37.6322 54829.3309 88888.00
2020-11-22 13:06:12.000 327    13886.2569 37.5481 54829.2489 88888.00
2020-11-22 13:06:13.000 327    13885.4525 38.0355 54828.7852 88888.00
2020-11-22 13:06:14.000 327    13885.1010 38.5099 54828.5911 88888.00
2020-11-22 13:06:15.000 327    13885.7458 39.7672 54827.7630 88888.00
2020-11-22 13:06:16.000 327    13884.2686 39.4998 54827.5991 88888.00
2020-11-22 13:06:17.000 327    13884.7020 40.2179 54827.7996 88888.00
2020-11-22 13:06:18.000 327    13885.0902 41.1819 54827.4934 88888.00
2020-11-22 13:06:19.000 327    13884.6114 42.1394 54827.3985 88888.00
2020-11-22 13:06:20.000 327    13885.2951 43.2176 54827.4200 88888.00
2020-11-22 13:06:21.000 327    13886.9966 44.4857 54826.7342 88888.00
2020-11-22 13:06:22.000 327    13887.2726 45.1909 54827.1893 88888.00
2020-11-22 13:06:23.000 327    13887.7126 45.9802 54827.1375 88888.00
2020-11-22 13:06:24.000 327    13887.8463 46.2217 54827.1332 88888.00
2020-11-22 13:06:25.000 327    13887.6479 46.6336 54826.8938 88888.00
2020-11-22 13:06:26.000 327    13888.9957 47.1555 54826.4301 88888.00
2020-11-22 13:06:27.000 327    13888.9159 47.1986 54826.3805 88888.00
2020-11-22 13:06:28.000 327    13889.4248 47.0822 54827.0189 88888.00
2020-11-22 13:06:29.000 327    13892.8473 50.1531 54824.1138 88888.00
2020-11-22 13:06:30.000 327    13891.0444 47.2870 54827.4265 88888.00
2020-11-22 13:06:31.000 327    13891.2989 47.1059 54827.6120 88888.00
2020-11-22 13:06:32.000 327    13891.3032 46.6034 54827.4912 88888.00
2020-11-22 13:06:33.000 327    13892.3642 45.7494 54827.1612 88888.00
2020-11-22 13:06:34.000 327    13891.8962 44.3498 54827.3208 88888.00
2020-11-22 13:06:35.000 327    13894.9025 46.7932 54824.5538 88888.00
2020-11-22 13:06:36.000 327    13892.6618 43.6188 54827.5516 88888.00
2020-11-22 13:06:37.000 327    13893.5719 43.0839 54827.6098 88888.00
2020-11-22 13:06:38.000 327    13893.6538 42.0962 54827.7759 88888.00
2020-11-22 13:06:39.000 327    13894.8162 41.3156 54827.6573 88888.00
2020-11-22 13:06:40.000 327    13895.0621 40.7161 54827.9700 88888.00
2020-11-22 13:06:41.000 327    13895.5969 40.7139 54827.9937 88888.00
2020-11-22 13:06:42.000 327    13896.6773 39.9419 54828.0649 88888.00
2020-11-22 13:06:43.000 327    13897.2811 38.8377 54828.2331 88888.00
2020-11-22 13:06:44.000 327    13897.0935 38.0700 54828.6192 88888.00
2020-11-22 13:06:45.000 327    13897.5184 38.1368 54828.9578 88888.00
2020-11-22 13:06:46.000 327    13897.7599 38.6070 54828.9987 88888.00
2020-11-22 13:06:47.000 327    13898.0338 39.7262 54829.0182 88888.00
2020-11-22 13:06:48.000 327    13898.3033 39.1224 54829.3179 88888.00
2020-11-22 13:06:49.000 327    13899.0517 40.3300 54829.6954 88888.00
2020-11-22 13:06:50.000 327    13898.7390 40.7117 54829.9477 88888.00
2020-11-22 13:06:51.000 327    13899.6037 41.4428 54829.5681 88888.00
2020-11-22 13:06:52.000 327    13899.3255 40.7613 54830.4502 88888.00
2020-11-22 13:06:53.000 327    13903.9190 44.3671 54826.1713 88888.00
2020-11-22 13:06:54.000 327    13902.5474 43.3470 54828.1404 88888.00
2020-11-22 13:06:55.000 327    13900.8265 40.9425 54831.2331 88888.00
2020-11-22 13:06:56.000 327    13901.6223 41.0007 54831.8197 88888.00
2020-11-22 13:06:57.000 327    13901.5015 41.3113 54831.8542 88888.00
2020-11-22 13:06:58.000 327    13901.4476 41.2811 54832.3589 88888.00
2020-11-22 13:06:59.000 327    13901.8077 40.9403 54832.6242 88888.00
2020-11-22 13:07:00.000 327    13904.7104 43.3664 54829.9585 88888.00
2020-11-22 13:07:01.000 327    13901.9953 40.2093 54833.0167 88888.00
2020-11-22 13:07:02.000 327    13901.4605 39.2906 54833.5537 88888.00
2020-11-22 13:07:03.000 327    13901.4217 39.0102 54833.8254 88888.00
2020-11-22 13:07:04.000 327    13901.3225 39.0038 54833.8945 88888.00
2020-11-22 13:07:05.000 327    13901.1478 39.3596 54834.2913 88888.00
2020-11-22 13:07:06.000 327    13901.1737 39.3941 54834.4768 88888.00
2020-11-22 13:07:07.000 327    13901.5942 39.5558 54834.2934 88888.00
2020-11-22 13:07:08.000 327    13901.2535 39.1008 54834.8952 88888.00
2020-11-22 13:07:09.000 327    13900.6626 39.6658 54834.8456 88888.00
2020-11-22 13:07:10.000 327    13900.8977 39.7456 54835.0116 88888.00
2020-11-22 13:07:11.000 327    13900.8049 39.2173 54835.3006 88888.00
2020-11-22 13:07:12.000 327    13900.9710 39.0318 54835.7859 88888.00
2020-11-22 13:07:13.000 327    13901.8120 39.4998 54835.6500 88888.00
2020-11-22 13:07:14.000 327    13902.9636 40.3408 54836.2776 88888.00
2020-11-22 13:07:15.000 327    13903.6990 40.0993 54836.2862 88888.00
2020-11-22 13:07:16.000 327    13904.1605 39.8060 54836.6658 88888.00
2020-11-22 13:07:17.000 327    13904.9261 39.8340 54836.8729 88888.00
2020-11-22 13:07:18.000 327    13905.0188 39.6701 54837.3905 88888.00
2020-11-22 13:07:19.000 327    13905.9504 40.2740 54837.9857 88888.00
2020-11-22 13:07:20.000 327    13906.5456 39.9246 54838.1949 88888.00
2020-11-22 13:07:21.000 327    13906.1833 39.5364 54838.5529 88888.00
2020-11-22 13:07:22.000 327    13905.5687 39.6421 54838.7017 88888.00
2020-11-22 13:07:23.000 327    13905.6873 40.0238 54839.0619 88888.00
2020-11-22 13:07:24.000 327    13908.5706 43.5692 54836.2884 88888.00
2020-11-22 13:07:25.000 327    13906.2912 40.8843 54839.3832 88888.00
2020-11-22 13:07:26.000 327    13906.3343 41.2423 54839.9763 88888.00
2020-11-22 13:07:27.000 327    13906.6427 41.6153 54840.0561 88888.00
2020-11-22 13:07:28.000 327    13906.5564 41.3458 54840.1532 88888.00
2020-11-22 13:07:29.000 327    13906.1467 40.7462 54840.4465 88888.00
2020-11-22 13:07:30.000 327    13908.1113 42.5922 54837.5501 88888.00
2020-11-22 13:07:31.000 327    13904.3740 38.4862 54840.5565 88888.00
2020-11-22 13:07:32.000 327    13904.8571 37.7983 54840.7398 88888.00
2020-11-22 13:07:33.000 327    13904.7104 37.6279 54840.4163 88888.00
2020-11-22 13:07:34.000 327    13905.1590 37.2419 54840.4400 88888.00
2020-11-22 13:07:35.000 327    13905.5299 36.7200 54840.7959 88888.00
2020-11-22 13:07:36.000 327    13906.0130 37.0435 54840.6169 88888.00
2020-11-22 13:07:37.000 327    13905.9677 36.8688 54840.4551 88888.00
2020-11-22 13:07:38.000 327    13906.1877 37.3713 54840.4767 88888.00
2020-11-22 13:07:39.000 327    13906.3019 38.0096 54840.4659 88888.00
2020-11-22 13:07:40.000 327    13905.5558 37.6085 54840.4638 88888.00
2020-11-22 13:07:41.000 327    13905.4501 36.8860 54840.4939 88888.00
2020-11-22 13:07:42.000 327    13905.1072 35.1996 54840.4638 88888.00
2020-11-22 13:07:43.000 327    13904.6630 34.0825 54840.4983 88888.00
2020-11-22 13:07:44.000 327    13904.3999 33.3191 54840.3753 88888.00
2020-11-22 13:07:45.000 327    13904.5724 32.8576 54840.3947 88888.00
2020-11-22 13:07:46.000 327    13903.9837 32.6614 54840.4422 88888.00
2020-11-22 13:07:47.000 327    13903.2375 33.1617 54840.0648 88888.00
2020-11-22 13:07:48.000 327    13902.9873 33.8928 54840.3063 88888.00
2020-11-22 13:07:49.000 327    13902.4806 33.8906 54840.3840 88888.00
2020-11-22 13:07:50.000 327    13905.8059 37.9945 54836.8750 88888.00
2020-11-22 13:07:51.000 327    13904.3115 36.9701 54837.2826 88888.00
2020-11-22 13:07:52.000 327    13900.5548 34.1645 54840.2093 88888.00
2020-11-22 13:07:53.000 327    13899.7870 34.4772 54840.1122 88888.00
2020-11-22 13:07:54.000 327    13899.3234 34.9861 54840.5026 88888.00
2020-11-22 13:07:55.000 327    13899.3298 35.9717 54839.9203 88888.00
2020-11-22 13:07:56.000 327    13899.3148 36.3900 54839.8469 88888.00
2020-11-22 13:07:57.000 327    13901.9953 38.9520 54837.8067 88888.00
2020-11-22 13:07:58.000 327    13898.9805 34.7230 54839.9677 88888.00
2020-11-22 13:07:59.000 327    13898.7605 34.5138 54840.0885 88888.00
2020-11-22 13:08:00.000 327    13900.2421 36.0579 54837.7959 88888.00
2020-11-22 13:08:01.000 327    13897.5054 33.0496 54840.0971 88888.00
2020-11-22 13:08:02.000 327    13896.9253 32.9676 54840.0540 88888.00
2020-11-22 13:08:03.000 327    13896.5932 33.1617 54839.4695 88888.00
2020-11-22 13:08:04.000 327    13897.1625 31.8440 54839.8879 88888.00
2020-11-22 13:08:05.000 327    13896.3603 32.1805 54839.7003 88888.00
2020-11-22 13:08:06.000 327    13896.8628 32.5190 54839.7542 88888.00
2020-11-22 13:08:07.000 327    13896.5393 33.1186 54839.4954 88888.00
2020-11-22 13:08:08.000 327    13896.6967 33.0194 54839.7369 88888.00
2020-11-22 13:08:09.000 327    13896.5177 32.5708 54839.5105 88888.00
2020-11-22 13:08:10.000 327    13896.3409 32.4457 54839.5644 88888.00
2020-11-22 13:08:11.000 327    13895.9247 32.8943 54839.5558 88888.00
2020-11-22 13:08:12.000 327    13895.7047 33.2070 54839.3401 88888.00
2020-11-22 13:08:13.000 327    13895.3683 32.8210 54839.1697 88888.00
2020-11-22 13:08:14.000 327    13895.3683 32.3789 54839.0899 88888.00
2020-11-22 13:08:15.000 327    13895.5041 31.6456 54839.4738 88888.00
2020-11-22 13:08:16.000 327    13895.8255 31.8721 54839.2107 88888.00
2020-11-22 13:08:17.000 327    13896.8994 32.4155 54839.0403 88888.00
2020-11-22 13:08:18.000 327    13896.6902 33.0776 54839.0446 88888.00
2020-11-22 13:08:19.000 327    13897.1108 33.5844 54838.7168 88888.00
2020-11-22 13:08:20.000 327    13896.9943 34.7209 54838.6500 88888.00
2020-11-22 13:08:21.000 327    13900.4620 38.6199 54835.3955 88888.00
2020-11-22 13:08:22.000 327    13898.2624 37.3346 54838.3674 88888.00
2020-11-22 13:08:23.000 327    13899.6404 38.8657 54838.3027 88888.00
2020-11-22 13:08:24.000 327    13898.8878 39.2367 54838.6112 88888.00
2020-11-22 13:08:25.000 327    13899.6512 39.9289 54838.5702 88888.00
2020-11-22 13:08:26.000 327    13899.6231 39.8254 54838.5314 88888.00
2020-11-22 13:08:27.000 327    13902.9076 42.1135 54834.8865 88888.00
2020-11-22 13:08:28.000 327    13899.8582 38.3546 54838.4731 88888.00
2020-11-22 13:08:29.000 327    13900.2593 38.0657 54838.2725 88888.00
2020-11-22 13:08:30.000 327    13899.4377 37.9772 54838.4451 88888.00
2020-11-22 13:08:31.000 327    13899.1983 38.6199 54838.4494 88888.00
2020-11-22 13:08:32.000 327    13899.0409 39.7887 54838.3092 88888.00
2020-11-22 13:08:33.000 327    13898.6764 40.5543 54838.1431 88888.00
2020-11-22 13:08:34.000 327    13898.0467 41.4579 54837.8002 88888.00
2020-11-22 13:08:35.000 327    13897.9971 41.5442 54837.9124 88888.00
2020-11-22 13:08:36.000 327    13897.6952 42.5448 54836.7348 88888.00
2020-11-22 13:08:37.000 327    13900.4599 44.7639 54833.8599 88888.00
2020-11-22 13:08:38.000 327    13896.7808 40.9403 54837.5565 88888.00
2020-11-22 13:08:39.000 327    13896.9447 40.6276 54837.7161 88888.00
2020-11-22 13:08:40.000 327    13897.0267 40.6492 54837.6708 88888.00
2020-11-22 13:08:41.000 327    13897.1453 40.4486 54837.4401 88888.00
2020-11-22 13:08:42.000 327    13897.8807 40.1209 54837.4314 88888.00
2020-11-22 13:08:43.000 327    13899.9121 42.1631 54835.1087 88888.00
2020-11-22 13:08:44.000 327    13897.4019 38.8312 54836.9699 88888.00
2020-11-22 13:08:45.000 327    13897.6822 38.6113 54837.3991 88888.00
2020-11-22 13:08:46.000 327    13898.1545 38.6652 54837.3214 88888.00
2020-11-22 13:08:47.000 327    13898.8834 38.6415 54837.0174 88888.00
2020-11-22 13:08:48.000 327    13898.7045 38.5617 54837.0454 88888.00
2020-11-22 13:08:49.000 327    13902.2800 41.9539 54833.8147 88888.00
2020-11-22 13:08:50.000 327    13899.3730 40.2783 54836.7370 88888.00
2020-11-22 13:08:51.000 327    13900.1925 40.9145 54836.6874 88888.00
2020-11-22 13:08:52.000 327    13900.8028 41.0676 54836.4135 88888.00
2020-11-22 13:08:53.000 327    13904.0829 43.5994 54833.9764 88888.00
2020-11-22 13:08:54.000 327    13901.9522 40.5435 54836.7176 88888.00
2020-11-22 13:08:55.000 327    13901.3441 40.3451 54836.5752 88888.00
2020-11-22 13:08:56.000 327    13901.3592 40.6363 54836.7391 88888.00
2020-11-22 13:08:57.000 327    13902.9981 42.4866 54835.0569 88888.00
2020-11-22 13:08:58.000 327    13903.6753 42.8618 54835.3912 88888.00
2020-11-22 13:08:59.000 327    13905.7607 44.9494 54833.4027 88888.00
2020-11-22 13:09:00.000 327    13903.5847 42.0661 54836.7305 88888.00
2020-11-22 13:09:01.000 327    13903.4208 42.1653 54836.8211 88888.00
2020-11-22 13:09:02.000 327    13903.9750 42.7173 54836.5946 88888.00
2020-11-22 13:09:03.000 327    13904.1195 43.3966 54836.9979 88888.00
2020-11-22 13:09:04.000 327    13904.7967 43.5972 54837.1058 88888.00
2020-11-22 13:09:05.000 327    13905.7650 44.2722 54836.9570 88888.00
2020-11-22 13:09:06.000 327    13906.2912 44.2010 54837.2416 88888.00
2020-11-22 13:09:07.000 327    13907.6519 44.2657 54837.1489 88888.00
2020-11-22 13:09:08.000 327    13910.2204 46.8600 54834.3840 88888.00
2020-11-22 13:09:09.000 327    13907.9560 42.6569 54837.6838 88888.00
2020-11-22 13:09:10.000 327    13908.4563 42.2170 54837.8132 88888.00
2020-11-22 13:09:11.000 327    13908.9178 42.9438 54837.8542 88888.00
2020-11-22 13:09:12.000 327    13910.0285 43.3557 54837.9728 88888.00
2020-11-22 13:09:13.000 327    13910.9256 43.6942 54838.2078 88888.00
2020-11-22 13:09:14.000 327    13914.7060 47.1447 54835.3330 88888.00
2020-11-22 13:09:15.000 327    13911.5488 44.3736 54838.6241 88888.00
2020-11-22 13:09:16.000 327    13911.6006 44.1212 54838.8009 88888.00
2020-11-22 13:09:17.000 327    13910.9730 43.9336 54838.8354 88888.00
2020-11-22 13:09:18.000 327    13910.2333 44.3045 54839.3531 88888.00
2020-11-22 13:09:19.000 327    13910.5611 44.2269 54839.2711 88888.00
2020-11-22 13:09:20.000 327    13909.5691 44.1773 54839.7477 88888.00
2020-11-22 13:09:21.000 327    13909.4742 43.6619 54840.0993 88888.00
2020-11-22 13:09:22.000 327    13911.7903 47.1426 54837.0238 88888.00
2020-11-22 13:09:23.000 327    13908.8165 44.6129 54840.5845 88888.00
2020-11-22 13:09:24.000 327    13908.4305 45.3936 54840.7269 88888.00
2020-11-22 13:09:25.000 327    13908.6871 45.5424 54840.8088 88888.00
2020-11-22 13:09:26.000 327    13908.2644 45.6351 54840.9727 88888.00
2020-11-22 13:09:27.000 327    13908.5448 45.5489 54841.2682 88888.00
2020-11-22 13:09:28.000 327    13911.5876 48.2618 54838.3825 88888.00
2020-11-22 13:09:29.000 327    13909.2025 45.5661 54841.6176 88888.00
2020-11-22 13:09:30.000 327    13909.1076 46.0686 54841.7837 88888.00
2020-11-22 13:09:31.000 327    13909.4548 46.2864 54842.0856 88888.00
2020-11-22 13:09:32.000 327    13909.8581 46.6401 54842.0489 88888.00
2020-11-22 13:09:33.000 327    13912.4589 50.2286 54839.2280 88888.00
2020-11-22 13:09:34.000 327    13909.3966 47.5501 54842.7067 88888.00
2020-11-22 13:09:35.000 327    13909.6166 48.3761 54842.7844 88888.00
2020-11-22 13:09:36.000 327    13909.2629 49.5277 54842.4803 88888.00
2020-11-22 13:09:37.000 327    13908.6698 49.5061 54843.1941 88888.00
2020-11-22 13:09:38.000 327    13907.8525 49.7778 54843.3494 88888.00
2020-11-22 13:09:39.000 327    13906.7333 49.7886 54843.6514 88888.00
2020-11-22 13:09:40.000 327    13906.0389 50.3364 54843.7786 88888.00
2020-11-22 13:09:41.000 327    13905.1655 51.1473 54843.8757 88888.00
2020-11-22 13:09:42.000 327    13904.2058 51.3047 54843.8584 88888.00
2020-11-22 13:09:43.000 327    13904.0505 51.1882 54843.9641 88888.00
2020-11-22 13:09:44.000 327    13903.0693 51.1731 54844.3674 88888.00
2020-11-22 13:09:45.000 327    13901.8357 51.0071 54844.3070 88888.00
2020-11-22 13:09:46.000 327    13900.8567 51.0330 54844.4062 88888.00
2020-11-22 13:09:47.000 327    13899.9919 51.0847 54844.3415 88888.00
2020-11-22 13:09:48.000 327    13901.5166 53.8343 54840.9706 88888.00
2020-11-22 13:09:49.000 327    13898.3249 49.7390 54843.9662 88888.00
2020-11-22 13:09:50.000 327    13898.7648 49.1848 54844.1043 88888.00
2020-11-22 13:09:51.000 327    13898.4457 48.8247 54843.8670 88888.00
2020-11-22 13:09:52.000 327    13898.9697 48.5098 54843.6427 88888.00
2020-11-22 13:09:53.000 327    13899.3945 48.1152 54843.5974 88888.00
2020-11-22 13:09:54.000 327    13902.8040 50.3558 54840.6535 88888.00
2020-11-22 13:09:55.000 327    13900.9278 46.9291 54843.3386 88888.00
2020-11-22 13:09:56.000 327    13902.0622 45.7990 54843.2179 88888.00
2020-11-22 13:09:57.000 327    13904.3417 45.1693 54842.8987 88888.00
2020-11-22 13:09:58.000 327    13904.5314 43.9746 54843.1381 88888.00
2020-11-22 13:09:59.000 327    13905.7326 43.5498 54842.9849 88888.00
2020-11-22 13:10:00.000 327    13908.9761 46.5107 54839.8340 88888.00
2020-11-22 13:10:01.000 327    13907.0330 43.3859 54843.0108 88888.00
2020-11-22 13:10:02.000 327    13908.0940 43.7309 54842.7499 88888.00
2020-11-22 13:10:03.000 327    13908.8359 44.0264 54842.6787 88888.00
2020-11-22 13:10:04.000 327    13909.8063 44.0760 54842.9440 88888.00
2020-11-22 13:10:05.000 327    13910.3994 44.4922 54842.8814 88888.00
2020-11-22 13:10:06.000 327    13911.2404 44.8609 54842.9742 88888.00
2020-11-22 13:10:07.000 327    13911.6329 44.9752 54843.2675 88888.00
2020-11-22 13:10:08.000 327    13915.4112 48.1777 54840.1381 88888.00
2020-11-22 13:10:09.000 327    13916.0970 49.4867 54839.9418 88888.00
2020-11-22 13:10:10.000 327    13912.1138 46.4309 54843.5608 88888.00
2020-11-22 13:10:11.000 327    13911.9176 47.3323 54843.6880 88888.00
2020-11-22 13:10:12.000 327    13911.8313 47.6688 54843.8433 88888.00
2020-11-22 13:10:13.000 327    13911.4108 47.6364 54843.7506 88888.00
2020-11-22 13:10:14.000 327    13911.0054 48.2295 54843.9943 88888.00
2020-11-22 13:10:15.000 327    13914.2143 51.4233 54840.6449 88888.00
2020-11-22 13:10:16.000 327    13910.4533 48.6478 54844.3588 88888.00
2020-11-22 13:10:17.000 327    13910.9666 49.0834 54844.4213 88888.00
2020-11-22 13:10:18.000 327    13910.6927 49.9612 54844.5464 88888.00
2020-11-22 13:10:19.000 327    13912.1958 53.2132 54842.0662 88888.00
2020-11-22 13:10:20.000 327    13910.2743 50.2652 54844.6823 88888.00
2020-11-22 13:10:21.000 327    13910.9299 50.7267 54844.6132 88888.00
2020-11-22 13:10:22.000 327    13911.1671 50.7073 54844.9820 88888.00
2020-11-22 13:10:23.000 327    13910.8005 50.9230 54845.0273 88888.00
2020-11-22 13:10:24.000 327    13910.8609 51.3392 54844.9303 88888.00
2020-11-22 13:10:25.000 327    13911.4561 51.2163 54845.1675 88888.00
2020-11-22 13:10:26.000 327    13911.7990 51.3478 54845.3897 88888.00
2020-11-22 13:10:27.000 327    13912.1440 51.6152 54845.2020 88888.00
2020-11-22 13:10:28.000 327    13912.4804 50.6383 54845.5730 88888.00
2020-11-22 13:10:29.000 327    13911.8076 50.6620 54845.9245 88888.00
2020-11-22 13:10:30.000 327    13912.3446 50.5973 54845.9655 88888.00
2020-11-22 13:10:31.000 327    13913.0411 51.0890 54846.1768 88888.00
2020-11-22 13:10:32.000 327    13912.6357 50.9424 54846.2717 88888.00
2020-11-22 13:10:33.000 327    13913.1619 51.1623 54846.3127 88888.00
2020-11-22 13:10:34.000 327    13913.8240 50.5520 54846.8023 88888.00
2020-11-22 13:10:35.000 327    13916.4657 53.4030 54843.8800 88888.00
2020-11-22 13:10:36.000 327    13914.4494 50.5413 54846.8842 88888.00
2020-11-22 13:10:37.000 327    13915.0726 51.1774 54847.1883 88888.00
2020-11-22 13:10:38.000 327    13915.3982 51.7468 54847.2487 88888.00
2020-11-22 13:10:39.000 327    13915.9072 52.5727 54847.2897 88888.00
2020-11-22 13:10:40.000 327    13920.0715 55.9240 54844.5981 88888.00
2020-11-22 13:10:41.000 327    13916.6943 53.4202 54848.0187 88888.00
2020-11-22 13:10:42.000 327    13916.9466 53.9012 54847.9561 88888.00
2020-11-22 13:10:43.000 327    13917.4772 54.1944 54848.3681 88888.00
2020-11-22 13:10:44.000 327    13918.1069 54.2678 54848.2947 88888.00
2020-11-22 13:10:45.000 327    13918.2406 55.0118 54848.5643 88888.00
2020-11-22 13:10:46.000 327    13919.3577 55.4258 54847.8699 88888.00
2020-11-22 13:10:47.000 327    13918.9199 54.9126 54849.0064 88888.00
2020-11-22 13:10:48.000 327    13919.0061 54.4425 54849.3580 88888.00
2020-11-22 13:10:49.000 327    13919.3577 54.2958 54849.4421 88888.00
2020-11-22 13:10:50.000 327    13919.6078 54.1492 54849.8152 88888.00
2020-11-22 13:10:51.000 327    13919.2843 54.3131 54849.8605 88888.00
2020-11-22 13:10:52.000 327    13919.5129 54.2484 54849.8389 88888.00
2020-11-22 13:10:53.000 327    13920.1060 54.4144 54850.2401 88888.00
2020-11-22 13:10:54.000 327    13919.7372 54.0974 54850.0481 88888.00
2020-11-22 13:10:55.000 327    13919.3232 53.9572 54849.9942 88888.00
2020-11-22 13:10:56.000 327    13919.1485 53.7631 54850.1365 88888.00
2020-11-22 13:10:57.000 327    13918.8940 53.7373 54849.6729 88888.00
2020-11-22 13:10:58.000 327    13918.1565 52.6784 54850.2185 88888.00
2020-11-22 13:10:59.000 327    13918.0659 52.2040 54850.3522 88888.00
2020-11-22 13:11:00.000 327    13918.2168 50.7871 54850.2314 88888.00
2020-11-22 13:11:01.000 327    13918.5533 50.3709 54850.0934 88888.00
2020-11-22 13:11:02.000 327    13918.6266 50.1272 54850.0395 88888.00
2020-11-22 13:11:03.000 327    13918.9350 49.9957 54849.9532 88888.00
2020-11-22 13:11:04.000 327    13919.0751 50.0323 54849.5478 88888.00
2020-11-22 13:11:05.000 327    13919.7954 49.6312 54849.8152 88888.00
2020-11-22 13:11:06.000 327    13922.1094 52.3290 54846.6599 88888.00
2020-11-22 13:11:07.000 327    13919.7954 50.0690 54848.9202 88888.00
2020-11-22 13:11:08.000 327    13918.2815 48.6435 54849.5521 88888.00
2020-11-22 13:11:09.000 327    13918.4778 48.4063 54849.0927 88888.00
2020-11-22 13:11:10.000 327    13918.2190 47.6903 54849.1272 88888.00
2020-11-22 13:11:11.000 327    13921.8894 50.0560 54845.9073 88888.00
2020-11-22 13:11:12.000 327    13922.0016 49.3336 54845.6204 88888.00
2020-11-22 13:11:13.000 327    13918.5878 46.3274 54848.3702 88888.00
2020-11-22 13:11:14.000 327    13918.3376 45.7192 54848.4004 88888.00
2020-11-22 13:11:15.000 327    13918.0443 45.4540 54848.0122 88888.00
2020-11-22 13:11:16.000 327    13917.6734 45.3807 54847.9820 88888.00
2020-11-22 13:11:17.000 327    13917.8545 45.4691 54847.6607 88888.00
2020-11-22 13:11:18.000 327    13917.9236 45.3613 54847.7556 88888.00
2020-11-22 13:11:19.000 327    13917.3930 45.3052 54847.3328 88888.00
2020-11-22 13:11:20.000 327    13917.0049 45.0399 54847.0374 88888.00
2020-11-22 13:11:21.000 327    13916.5175 45.6287 54847.0223 88888.00
2020-11-22 13:11:22.000 327    13916.6426 45.8400 54846.4507 88888.00
2020-11-22 13:11:23.000 327    13916.2134 45.0356 54846.2955 88888.00
2020-11-22 13:11:24.000 327    13916.5887 44.7337 54845.6722 88888.00
2020-11-22 13:11:25.000 327    13916.9768 44.4857 54845.8447 88888.00
2020-11-22 13:11:26.000 327    13917.6885 44.1191 54845.3810 88888.00
2020-11-22 13:11:27.000 327    13918.4454 44.7704 54845.2775 88888.00
2020-11-22 13:11:28.000 327    13919.2347 46.4805 54844.2552 88888.00
2020-11-22 13:11:29.000 327    13919.4461 46.1570 54844.5378 88888.00
2020-11-22 13:11:30.000 327    13919.3857 46.6573 54844.5615 88888.00
2020-11-22 13:11:31.000 327    13919.0363 47.1447 54844.3868 88888.00
2020-11-22 13:11:32.000 327    13919.0126 47.5027 54844.4515 88888.00
2020-11-22 13:11:33.000 327    13918.5317 47.4962 54844.3242 88888.00
2020-11-22 13:11:34.000 327    13918.4196 47.7723 54843.9878 88888.00
2020-11-22 13:11:35.000 327    13917.8157 47.8046 54844.0288 88888.00
2020-11-22 13:11:36.000 327    13921.2985 50.9510 54840.9814 88888.00
2020-11-22 13:11:37.000 327    13918.0271 48.6155 54843.7829 88888.00
2020-11-22 13:11:38.000 327    13917.2550 49.2603 54843.6427 88888.00
2020-11-22 13:11:39.000 327    13917.2184 49.6161 54843.6319 88888.00
2020-11-22 13:11:40.000 327    13916.9294 50.3385 54843.3861 88888.00
2020-11-22 13:11:41.000 327    13916.9531 50.6081 54843.7333 88888.00
2020-11-22 13:11:42.000 327    13919.8925 53.9659 54840.1748 88888.00
2020-11-22 13:11:43.000 327    13917.4621 51.2486 54843.4745 88888.00
2020-11-22 13:11:44.000 327    13917.2378 51.6648 54843.3235 88888.00
2020-11-22 13:11:45.000 327    13917.4879 50.9812 54843.5176 88888.00
2020-11-22 13:11:46.000 327    13918.0767 52.2212 54842.2732 88888.00
2020-11-22 13:11:47.000 327    13918.3700 50.9855 54843.3688 88888.00
2020-11-22 13:11:48.000 327    13917.8179 50.5370 54843.5004 88888.00
2020-11-22 13:11:49.000 327    13918.0012 51.0502 54843.5759 88888.00
2020-11-22 13:11:50.000 327    13918.4152 51.6519 54843.6233 88888.00
2020-11-22 13:11:51.000 327    13918.5684 51.8244 54843.6449 88888.00
2020-11-22 13:11:52.000 327    13919.3706 51.9732 54843.4853 88888.00
2020-11-22 13:11:53.000 327    13920.0521 52.0314 54843.4853 88888.00
2020-11-22 13:11:54.000 327    13920.6559 51.8891 54843.1316 88888.00
2020-11-22 13:11:55.000 327    13921.3805 51.0028 54843.5263 88888.00
2020-11-22 13:11:56.000 327    13920.8263 50.0064 54843.3688 88888.00
2020-11-22 13:11:57.000 327    13921.4732 49.2258 54843.3171 88888.00
2020-11-22 13:11:58.000 327    13921.6501 48.4710 54843.4680 88888.00
2020-11-22 13:11:59.000 327    13922.5127 48.3157 54843.2588 88888.00
2020-11-22 13:12:00.000 327    13924.7598 50.1509 54841.0461 88888.00
2020-11-22 13:12:01.000 327    13926.2176 50.2652 54841.1604 88888.00
2020-11-22 13:12:02.000 327    13923.6255 46.3985 54843.4486 88888.00
2020-11-22 13:12:03.000 327    13923.5629 45.8055 54843.1143 88888.00
2020-11-22 13:12:04.000 327    13924.0740 45.5834 54843.2977 88888.00
2020-11-22 13:12:05.000 327    13925.0574 45.7343 54843.3322 88888.00
2020-11-22 13:12:06.000 327    13925.6655 46.0319 54843.4529 88888.00
2020-11-22 13:12:07.000 327    13929.1570 49.1007 54840.3214 88888.00
2020-11-22 13:12:08.000 327    13927.3994 46.6315 54843.5759 88888.00
2020-11-22 13:12:09.000 327    13928.1067 47.2159 54843.0216 88888.00
2020-11-22 13:12:10.000 327    13928.6718 47.3539 54843.5629 88888.00
2020-11-22 13:12:11.000 327    13929.0837 47.7809 54843.5802 88888.00
2020-11-22 13:12:12.000 327    13928.7278 47.4596 54843.8972 88888.00
2020-11-22 13:12:13.000 327    13928.6114 47.5005 54843.8627 88888.00
2020-11-22 13:12:14.000 327    13929.0815 47.7464 54843.9274 88888.00
2020-11-22 13:12:15.000 327    13929.3597 48.2402 54843.8670 88888.00
2020-11-22 13:12:16.000 327    13929.4266 48.6112 54843.9921 88888.00
2020-11-22 13:12:17.000 327    13929.2066 48.6435 54844.1323 88888.00
2020-11-22 13:12:18.000 327    13929.0707 48.7988 54844.3199 88888.00
2020-11-22 13:12:19.000 327    13928.7839 48.2747 54844.3286 88888.00
2020-11-22 13:12:20.000 327    13929.1009 47.9340 54844.4968 88888.00
2020-11-22 13:12:21.000 327    13928.2836 48.2920 54844.4687 88888.00
2020-11-22 13:12:22.000 327    13927.7164 48.3804 54844.5248 88888.00
2020-11-22 13:12:23.000 327    13927.5784 49.1481 54844.7879 88888.00
2020-11-22 13:12:24.000 327    13927.9040 49.3940 54844.6197 88888.00
2020-11-22 13:12:25.000 327    13927.6345 49.0468 54844.9044 88888.00
2020-11-22 13:12:26.000 327    13927.9989 48.4537 54844.5442 88888.00
2020-11-22 13:12:27.000 327    13927.5439 48.6155 54844.9173 88888.00
2020-11-22 13:12:28.000 327    13927.5547 49.2926 54844.7168 88888.00
2020-11-22 13:12:29.000 327    13927.7207 49.6032 54844.5140 88888.00
2020-11-22 13:12:30.000 327    13927.6280 49.9719 54844.6909 88888.00
2020-11-22 13:12:31.000 327    13929.9786 53.5238 54841.7966 88888.00
2020-11-22 13:12:32.000 327    13926.6468 50.7267 54844.8117 88888.00
2020-11-22 13:12:33.000 327    13926.9336 51.5096 54844.5550 88888.00
2020-11-22 13:12:34.000 327    13926.0041 51.5505 54844.3221 88888.00
2020-11-22 13:12:35.000 327    13925.6483 50.9855 54845.3789 88888.00
2020-11-22 13:12:36.000 327    13925.3097 50.1337 54844.9626 88888.00
2020-11-22 13:12:37.000 327    13928.9715 52.1199 54841.8289 88888.00
2020-11-22 13:12:38.000 327    13926.6770 48.7513 54844.8720 88888.00
2020-11-22 13:12:39.000 327    13927.4080 49.6032 54844.7362 88888.00
2020-11-22 13:12:40.000 327    13926.8301 50.2221 54845.2473 88888.00
2020-11-22 13:12:41.000 327    13927.6151 50.8367 54845.2408 88888.00
2020-11-22 13:12:42.000 327    13928.6308 51.1623 54844.9216 88888.00
2020-11-22 13:12:43.000 327    13929.6702 50.8583 54845.3077 88888.00
2020-11-22 13:12:44.000 327    13930.3129 50.9467 54845.3746 88888.00
2020-11-22 13:12:45.000 327    13931.2575 50.7591 54845.4565 88888.00
2020-11-22 13:12:46.000 327    13931.0569 50.6383 54845.2279 88888.00
2020-11-22 13:12:47.000 327    13931.4666 50.4744 54845.6290 88888.00
2020-11-22 13:12:48.000 327    13932.1740 50.0755 54845.9288 88888.00
2020-11-22 13:12:49.000 327    13932.4155 49.1977 54845.9547 88888.00
2020-11-22 13:12:50.000 327    13932.9460 49.3207 54846.0884 88888.00
2020-11-22 13:12:51.000 327    13933.5757 49.3918 54846.3451 88888.00
2020-11-22 13:12:52.000 327    13934.0092 50.2631 54846.2265 88888.00
2020-11-22 13:12:53.000 327    13936.5647 53.9335 54843.3559 88888.00
2020-11-22 13:12:54.000 327    13933.9833 51.8093 54846.5413 88888.00
2020-11-22 13:12:55.000 327    13933.8281 51.9128 54847.0395 88888.00
2020-11-22 13:12:56.000 327    13933.5132 51.3155 54847.5744 88888.00
2020-11-22 13:12:57.000 327    13934.6066 51.7231 54846.8691 88888.00
2020-11-22 13:12:58.000 327    13934.9883 50.7936 54847.2056 88888.00
2020-11-22 13:12:59.000 327    13937.4554 53.1140 54845.2495 88888.00
2020-11-22 13:13:00.000 327    13934.8352 51.0157 54847.5140 88888.00
2020-11-22 13:13:01.000 327    13934.7144 51.4276 54847.7922 88888.00
2020-11-22 13:13:02.000 327    13935.1371 51.9452 54847.4860 88888.00
2020-11-22 13:13:03.000 327    13935.8919 51.8352 54847.5528 88888.00
2020-11-22 13:13:04.000 327    13937.2397 51.9473 54847.6305 88888.00
2020-11-22 13:13:05.000 327    13937.1836 52.1177 54847.8871 88888.00
2020-11-22 13:13:06.000 327    13937.9276 52.9738 54847.9108 88888.00
2020-11-22 13:13:07.000 327    13938.5293 53.3340 54847.8914 88888.00
2020-11-22 13:13:08.000 327    13938.9757 53.4289 54847.8957 88888.00
2020-11-22 13:13:09.000 327    13939.6917 53.1313 54847.9259 88888.00
2020-11-22 13:13:10.000 327    13940.7743 53.3836 54848.2753 88888.00
2020-11-22 13:13:11.000 327    13941.2379 53.9766 54848.1287 88888.00
2020-11-22 13:13:12.000 327    13941.5204 54.5330 54848.4802 88888.00
2020-11-22 13:13:13.000 327    13941.8763 54.5783 54848.6139 88888.00
2020-11-22 13:13:14.000 327    13941.8029 53.9594 54848.8598 88888.00
2020-11-22 13:13:15.000 327    13942.3464 54.1858 54848.9159 88888.00
2020-11-22 13:13:16.000 327    13942.1329 53.5626 54849.2609 88888.00
2020-11-22 13:13:17.000 327    13942.5060 55.2749 54848.4177 88888.00
2020-11-22 13:13:18.000 327    13941.8267 54.2980 54849.7828 88888.00
2020-11-22 13:13:19.000 327    13941.2185 55.1886 54849.5262 88888.00
2020-11-22 13:13:20.000 327    13940.8994 55.5056 54849.7030 88888.00
2020-11-22 13:13:21.000 327    13940.6557 56.0426 54849.9726 88888.00
2020-11-22 13:13:22.000 327    13940.2114 56.1849 54849.9683 88888.00
2020-11-22 13:13:23.000 327    13941.1452 56.6011 54848.6721 88888.00
2020-11-22 13:13:24.000 327    13940.9403 57.8196 54849.6707 88888.00
2020-11-22 13:13:25.000 327    13939.0059 56.7198 54850.3479 88888.00
2020-11-22 13:13:26.000 327    13939.7952 56.3294 54850.3285 88888.00
2020-11-22 13:13:27.000 327    13939.9979 56.1181 54850.2250 88888.00
2020-11-22 13:13:28.000 327    13940.4292 55.2727 54851.0337 88888.00
2020-11-22 13:13:29.000 327    13944.8911 58.4321 54847.9734 88888.00
2020-11-22 13:13:30.000 327    13942.8381 55.8916 54851.2041 88888.00
2020-11-22 13:13:31.000 327    13943.1077 56.1914 54851.3917 88888.00
2020-11-22 13:13:32.000 327    13943.1961 56.6896 54851.5190 88888.00
2020-11-22 13:13:33.000 327    13944.1255 57.3495 54851.1631 88888.00
2020-11-22 13:13:34.000 327    13944.1104 57.3236 54851.6549 88888.00
2020-11-22 13:13:35.000 327    13945.0011 57.9684 54851.7045 88888.00
2020-11-22 13:13:36.000 327    13945.4540 58.6240 54851.8145 88888.00
2020-11-22 13:13:37.000 327    13945.6847 59.2019 54852.0991 88888.00
2020-11-22 13:13:38.000 327    13947.5350 60.1422 54851.8058 88888.00
2020-11-22 13:13:39.000 327    13947.2137 60.0624 54852.4636 88888.00
2020-11-22 13:13:40.000 327    13947.8003 60.4484 54852.6124 88888.00
2020-11-22 13:13:41.000 327    13948.3718 61.1126 54852.9208 88888.00
2020-11-22 13:13:42.000 327    13951.4707 64.9383 54848.8188 88888.00
2020-11-22 13:13:43.000 327    13948.3179 61.6949 54853.2918 88888.00
2020-11-22 13:13:44.000 327    13947.5458 62.1952 54853.3975 88888.00
2020-11-22 13:13:45.000 327    13947.4229 62.7926 54853.4492 88888.00
2020-11-22 13:13:46.000 327    13947.1749 63.0686 54853.7016 88888.00
2020-11-22 13:13:47.000 327    13946.3964 62.7451 54854.0962 88888.00
2020-11-22 13:13:48.000 327    13949.7865 65.9282 54851.0100 88888.00
2020-11-22 13:13:49.000 327    13946.0060 63.2800 54853.9474 88888.00
2020-11-22 13:13:50.000 327    13945.6157 63.1484 54854.2537 88888.00
2020-11-22 13:13:51.000 327    13945.7753 63.4374 54854.2235 88888.00
2020-11-22 13:13:52.000 327    13946.1160 63.7242 54854.3205 88888.00
2020-11-22 13:13:53.000 327    13946.0535 63.9550 54854.3809 88888.00
2020-11-22 13:13:54.000 327    13946.6271 63.8213 54854.4715 88888.00
2020-11-22 13:13:55.000 327    13945.6761 63.7458 54854.5858 88888.00
2020-11-22 13:13:56.000 327    13945.1391 63.3252 54854.8123 88888.00
2020-11-22 13:13:57.000 327    13944.9838 62.8508 54854.8683 88888.00
2020-11-22 13:13:58.000 327    13944.7876 63.0492 54854.8231 88888.00
2020-11-22 13:13:59.000 327    13945.0011 63.3425 54854.9244 88888.00
2020-11-22 13:14:00.000 327    13944.2442 62.4173 54854.9352 88888.00
2020-11-22 13:14:01.000 327    13943.3815 61.5741 54855.0581 88888.00
2020-11-22 13:14:02.000 327    13942.7561 61.8566 54855.1422 88888.00
2020-11-22 13:14:03.000 327    13941.6994 61.4404 54854.9913 88888.00
2020-11-22 13:14:04.000 327    13940.9209 60.2500 54855.0107 88888.00
2020-11-22 13:14:05.000 327    13940.7678 59.1588 54854.7929 88888.00
2020-11-22 13:14:06.000 327    13941.2552 58.6412 54854.7087 88888.00
2020-11-22 13:14:07.000 327    13940.2567 58.5830 54854.7691 88888.00
2020-11-22 13:14:08.000 327    13939.3704 58.3285 54854.4176 88888.00
2020-11-22 13:14:09.000 327    13938.9887 57.7549 54854.5427 88888.00
2020-11-22 13:14:10.000 327    13938.6566 56.8125 54854.2149 88888.00
2020-11-22 13:14:11.000 327    13937.9233 56.0771 54854.2947 88888.00
2020-11-22 13:14:12.000 327    13937.5114 55.8356 54854.0466 88888.00
2020-11-22 13:14:13.000 327    13940.5931 59.2515 54851.1114 88888.00
2020-11-22 13:14:14.000 327    13936.8429 56.0706 54853.6865 88888.00
2020-11-22 13:14:15.000 327    13936.1959 55.6307 54853.6865 88888.00
2020-11-22 13:14:16.000 327    13935.5058 55.3547 54853.1495 88888.00
2020-11-22 13:14:17.000 327    13935.2255 55.3158 54853.4600 88888.00
2020-11-22 13:14:18.000 327    13935.6590 56.1138 54853.3198 88888.00
2020-11-22 13:14:19.000 327    13938.8981 58.6110 54849.9511 88888.00
2020-11-22 13:14:20.000 327    13936.1226 55.8981 54853.3845 88888.00
2020-11-22 13:14:21.000 327    13936.2714 55.6717 54853.0610 88888.00
2020-11-22 13:14:22.000 327    13935.8207 55.3805 54853.0071 88888.00
2020-11-22 13:14:23.000 327    13935.7172 55.2835 54853.2357 88888.00
2020-11-22 13:14:24.000 327    13935.8487 55.6825 54853.2077 88888.00
2020-11-22 13:14:25.000 327    13935.2320 55.9197 54853.1495 88888.00
2020-11-22 13:14:26.000 327    13934.9279 55.1627 54853.2789 88888.00
2020-11-22 13:14:27.000 327    13935.1673 54.9924 54853.1969 88888.00
2020-11-22 13:14:28.000 327    13935.3743 55.1584 54853.1624 88888.00
2020-11-22 13:14:29.000 327    13935.4433 54.7616 54853.3155 88888.00
2020-11-22 13:14:30.000 327    13935.7366 54.8802 54853.3630 88888.00
2020-11-22 13:14:31.000 327    13936.0299 54.9665 54853.3500 88888.00
2020-11-22 13:14:32.000 327    13935.3786 55.5099 54853.3349 88888.00
2020-11-22 13:14:33.000 327    13938.0613 58.6067 54850.3652 88888.00
2020-11-22 13:14:34.000 327    13935.1392 55.2361 54853.3177 88888.00
2020-11-22 13:14:35.000 327    13934.6519 54.7120 54853.2379 88888.00
2020-11-22 13:14:36.000 327    13935.1953 54.4662 54853.3004 88888.00
2020-11-22 13:14:37.000 327    13935.3053 54.3023 54853.5161 88888.00
2020-11-22 13:14:38.000 327    13935.6007 54.1858 54853.3694 88888.00
2020-11-22 13:14:39.000 327    13937.9945 56.1504 54850.2465 88888.00
2020-11-22 13:14:40.000 327    13934.9495 52.7129 54853.2853 88888.00
2020-11-22 13:14:41.000 327    13935.5727 51.8783 54853.4385 88888.00
2020-11-22 13:14:42.000 327    13935.6956 51.7964 54853.2228 88888.00
2020-11-22 13:14:43.000 327    13935.0961 51.6195 54853.2961 88888.00
2020-11-22 13:14:44.000 327    13935.6892 51.3651 54853.2508 88888.00
2020-11-22 13:14:45.000 327    13934.6734 51.3715 54853.4212 88888.00
2020-11-22 13:14:46.000 327    13934.1192 51.6497 54853.3759 88888.00
2020-11-22 13:14:47.000 327    13933.9553 52.5792 54852.9489 88888.00
2020-11-22 13:14:48.000 327    13933.1876 52.5296 54853.0761 88888.00
2020-11-22 13:14:49.000 327    13932.5880 52.6353 54852.4593 88888.00
2020-11-22 13:14:50.000 327    13934.2055 53.2283 54851.6160 88888.00
2020-11-22 13:14:51.000 327    13933.1358 53.1809 54853.0071 88888.00
2020-11-22 13:14:52.000 327    13933.4787 53.8386 54852.9726 88888.00
2020-11-22 13:14:53.000 327    13934.0782 54.7314 54852.7181 88888.00
2020-11-22 13:14:54.000 327    13934.1645 55.1325 54852.8518 88888.00
2020-11-22 13:14:55.000 327    13934.7748 54.7444 54852.7332 88888.00
2020-11-22 13:14:56.000 327    13935.3937 54.3303 54852.9510 88888.00
2020-11-22 13:14:57.000 327    13935.2341 54.4705 54852.4981 88888.00
2020-11-22 13:14:58.000 327    13934.5289 54.1190 54853.0998 88888.00
2020-11-22 13:14:59.000 327    13934.5440 53.4655 54853.3198 88888.00
2020-11-22 13:15:00.000 327    13934.5397 52.8250 54853.1883 88888.00
2020-11-22 13:15:01.000 327    13934.8869 51.8611 54853.5053 88888.00
2020-11-22 13:15:02.000 327    13935.4821 51.4578 54853.3781 88888.00
2020-11-22 13:15:03.000 327    13936.4332 51.6519 54853.5247 88888.00
2020-11-22 13:15:04.000 327    13936.2995 52.0034 54853.5139 88888.00
2020-11-22 13:15:05.000 327    13939.2625 54.8069 54850.2746 88888.00
2020-11-22 13:15:06.000 327    13936.3577 52.1608 54853.8698 88888.00
2020-11-22 13:15:07.000 327    13936.4806 52.3830 54853.6045 88888.00
2020-11-22 13:15:08.000 327    13939.7952 55.2145 54850.1301 88888.00
2020-11-22 13:15:09.000 327    13937.8651 52.5900 54852.8712 88888.00
2020-11-22 13:15:10.000 327    13936.8731 52.3420 54853.1322 88888.00
2020-11-22 13:15:11.000 327    13936.0471 51.5807 54852.9855 88888.00
2020-11-22 13:15:12.000 327    13935.5274 50.4032 54853.2379 88888.00
2020-11-22 13:15:13.000 327    13934.8589 48.8225 54853.1581 88888.00
2020-11-22 13:15:14.000 327    13934.0351 47.5243 54853.0891 88888.00
2020-11-22 13:15:15.000 327    13933.6038 47.5501 54852.8152 88888.00
2020-11-22 13:15:16.000 327    13933.1703 48.3308 54852.2976 88888.00
2020-11-22 13:15:17.000 327    13932.7433 48.5961 54852.3709 88888.00
2020-11-22 13:15:18.000 327    13932.1395 48.8678 54852.0840 88888.00
2020-11-22 13:15:19.000 327    13931.6521 49.2430 54851.8382 88888.00
2020-11-22 13:15:20.000 327    13930.9059 49.4263 54851.6333 88888.00
2020-11-22 13:15:21.000 327    13930.8865 49.7692 54850.9496 88888.00
2020-11-22 13:15:22.000 327    13928.5445 48.9239 54850.8957 88888.00
2020-11-22 13:15:23.000 327    13927.2183 48.1540 54850.7232 88888.00
2020-11-22 13:15:24.000 327    13926.5260 47.8283 54850.2638 88888.00
2020-11-22 13:15:25.000 327    13925.5361 46.9442 54849.7634 88888.00
2020-11-22 13:15:26.000 327    13928.1499 49.4242 54846.2394 88888.00
2020-11-22 13:15:27.000 327    13925.8273 46.3382 54847.7189 88888.00
2020-11-22 13:15:28.000 327    13924.1085 45.7171 54848.5967 88888.00
2020-11-22 13:15:29.000 327    13923.2416 46.7069 54848.4371 88888.00
2020-11-22 13:15:30.000 327    13922.6270 47.6472 54848.2451 88888.00
2020-11-22 13:15:31.000 327    13922.0749 47.1059 54847.6930 88888.00
2020-11-22 13:15:32.000 327    13924.7404 49.8965 54844.4623 88888.00
2020-11-22 13:15:33.000 327    13921.7665 46.3748 54847.1991 88888.00
2020-11-22 13:15:34.000 327    13922.2345 46.1225 54846.9188 88888.00
2020-11-22 13:15:35.000 327    13922.1935 45.3914 54846.8433 88888.00
2020-11-22 13:15:36.000 327    13925.2752 48.3394 54844.2250 88888.00
2020-11-22 13:15:37.000 327    13922.6076 45.4626 54846.3990 88888.00
2020-11-22 13:15:38.000 327    13922.8987 44.9105 54846.2976 88888.00
2020-11-22 13:15:39.000 327    13923.1230 44.7833 54846.2545 88888.00
2020-11-22 13:15:40.000 327    13923.3882 44.8437 54846.1488 88888.00
2020-11-22 13:15:41.000 327    13926.9465 47.9254 54842.6269 88888.00
2020-11-22 13:15:42.000 327    13926.5540 48.3157 54842.2948 88888.00
2020-11-22 13:15:43.000 327    13923.4637 45.9910 54845.3940 88888.00
2020-11-22 13:15:44.000 327    13923.2092 46.3317 54845.4716 88888.00
2020-11-22 13:15:45.000 327    13923.4292 47.9814 54845.0661 88888.00
2020-11-22 13:15:46.000 327    13923.7268 50.2048 54844.9713 88888.00
2020-11-22 13:15:47.000 327    13924.0740 50.5995 54845.0812 88888.00
2020-11-22 13:15:48.000 327    13925.4844 52.1544 54844.4472 88888.00
2020-11-22 13:15:49.000 327    13924.6067 51.6950 54845.0834 88888.00
2020-11-22 13:15:50.000 327    13924.5808 52.2212 54845.1589 88888.00
2020-11-22 13:15:51.000 327    13924.8137 52.5749 54844.6909 88888.00
2020-11-22 13:15:52.000 327    13925.7734 52.2061 54844.9799 88888.00
2020-11-22 13:15:53.000 327    13925.7561 52.2859 54845.1265 88888.00
2020-11-22 13:15:54.000 327    13925.9351 52.5663 54845.1395 88888.00
2020-11-22 13:15:55.000 327    13926.9961 53.5885 54845.4522 88888.00
2020-11-22 13:15:56.000 327    13931.2747 57.5349 54842.3271 88888.00
2020-11-22 13:15:57.000 327    13929.3942 55.0333 54845.3185 88888.00
2020-11-22 13:15:58.000 327    13929.9743 54.8263 54845.2516 88888.00
2020-11-22 13:15:59.000 327    13931.6327 54.5567 54845.6959 88888.00
2020-11-22 13:16:00.000 327    13932.7757 55.6264 54845.8167 88888.00
2020-11-22 13:16:01.000 327    13933.8216 55.7730 54846.1445 88888.00
2020-11-22 13:16:02.000 327    13937.8026 58.6391 54843.1704 88888.00
2020-11-22 13:16:03.000 327    13935.8401 55.5035 54846.6103 88888.00
2020-11-22 13:16:04.000 327    13936.9141 55.8011 54846.7613 88888.00
2020-11-22 13:16:05.000 327    13937.0025 56.6507 54846.9899 88888.00
2020-11-22 13:16:06.000 327    13937.7939 56.6098 54847.4256 88888.00
2020-11-22 13:16:07.000 327    13937.1578 56.6486 54847.5636 88888.00
2020-11-22 13:16:08.000 327    13937.0672 56.3941 54848.0467 88888.00
2020-11-22 13:16:09.000 327    13937.0219 56.5451 54847.4515 88888.00
2020-11-22 13:16:10.000 327    13936.2628 55.7428 54848.7929 88888.00
2020-11-22 13:16:11.000 327    13935.8962 56.2669 54849.1768 88888.00
2020-11-22 13:16:12.000 327    13935.5447 56.8880 54849.4744 88888.00
2020-11-22 13:16:13.000 327    13935.7776 57.1403 54849.6772 88888.00
2020-11-22 13:16:14.000 327    13936.3189 57.4767 54850.0373 88888.00
2020-11-22 13:16:15.000 327    13936.5690 57.2999 54850.3393 88888.00
2020-11-22 13:16:16.000 327    13937.0197 57.0325 54850.3652 88888.00
2020-11-22 13:16:17.000 327    13938.1153 57.0044 54851.3810 88888.00
2020-11-22 13:16:18.000 327    13942.0014 59.9158 54848.7218 88888.00
2020-11-22 13:16:19.000 327    13939.6097 57.0087 54851.8101 88888.00
2020-11-22 13:16:20.000 327    13940.1877 57.0411 54852.2587 88888.00
2020-11-22 13:16:21.000 327    13941.0784 56.9742 54852.7009 88888.00
2020-11-22 13:16:22.000 327    13941.3954 58.0223 54853.1581 88888.00
2020-11-22 13:16:23.000 327    13941.2638 58.7771 54853.4579 88888.00
2020-11-22 13:16:24.000 327    13944.6345 62.5079 54850.6024 88888.00
2020-11-22 13:16:25.000 327    13941.6843 59.2321 54854.0164 88888.00
2020-11-22 13:16:26.000 327    13942.0208 58.8547 54854.2558 88888.00
2020-11-22 13:16:27.000 327    13942.8898 58.5960 54854.5405 88888.00
2020-11-22 13:16:28.000 327    13942.7022 58.8202 54854.9093 88888.00
2020-11-22 13:16:29.000 327    13942.7734 58.8073 54855.1767 88888.00
2020-11-22 13:16:30.000 327    13942.4952 58.4924 54855.4312 88888.00
2020-11-22 13:16:31.000 327    13943.2586 57.8239 54855.6275 88888.00
2020-11-22 13:16:32.000 327    13942.9912 57.4142 54855.8712 88888.00
2020-11-22 13:16:33.000 327    13942.7540 58.8440 54855.9014 88888.00
2020-11-22 13:16:34.000 327    13942.5405 58.8590 54856.3004 88888.00
2020-11-22 13:16:35.000 327    13942.3874 58.6865 54856.0092 88888.00
2020-11-22 13:16:36.000 327    13942.1933 58.8849 54856.5117 88888.00
2020-11-22 13:16:37.000 327    13942.8661 58.6995 54856.8460 88888.00
2020-11-22 13:16:38.000 327    13943.2133 58.4493 54856.9237 88888.00
2020-11-22 13:16:39.000 327    13943.3470 57.9210 54857.0056 88888.00
2020-11-22 13:16:40.000 327    13943.7783 58.0676 54857.4262 88888.00
2020-11-22 13:16:41.000 327    13943.7438 57.4034 54857.6893 88888.00
2020-11-22 13:16:42.000 327    13944.4469 57.3495 54857.7583 88888.00
2020-11-22 13:16:43.000 327    13944.4900 57.8304 54858.3104 88888.00
2020-11-22 13:16:44.000 327    13943.8754 59.5103 54858.4722 88888.00
2020-11-22 13:16:45.000 327    13944.0695 60.9444 54858.4096 88888.00
2020-11-22 13:16:46.000 327    13943.5347 61.4232 54858.7806 88888.00
2020-11-22 13:16:47.000 327    13942.7389 61.6475 54859.0890 88888.00
2020-11-22 13:16:48.000 327    13944.7057 63.6272 54856.0955 88888.00
2020-11-22 13:16:49.000 327    13941.7706 60.0904 54859.1839 88888.00
2020-11-22 13:16:50.000 327    13940.7570 59.5621 54859.1451 88888.00
2020-11-22 13:16:51.000 327    13940.5910 60.5390 54859.2055 88888.00
2020-11-22 13:16:52.000 327    13939.9677 61.3887 54859.6109 88888.00
2020-11-22 13:16:53.000 327    13939.4113 62.3872 54859.5225 88888.00
2020-11-22 13:16:54.000 327    13942.8769 65.6780 54856.0459 88888.00
2020-11-22 13:16:55.000 327    13941.0633 63.6056 54859.1774 88888.00
2020-11-22 13:16:56.000 327    13940.9037 64.9944 54859.4427 88888.00
2020-11-22 13:16:57.000 327    13940.8498 66.2819 54859.1214 88888.00
2020-11-22 13:16:58.000 327    13940.5802 65.6284 54859.2184 88888.00
2020-11-22 13:16:59.000 327    13940.5435 65.5163 54859.8891 88888.00
2020-11-22 13:17:00.000 327    13940.0346 65.8527 54859.8201 88888.00
2020-11-22 13:17:01.000 327    13940.2093 66.0360 54859.6346 88888.00
2020-11-22 13:17:02.000 327    13942.4844 68.6670 54856.9431 88888.00
2020-11-22 13:17:03.000 327    13939.6831 66.3638 54860.0142 88888.00
2020-11-22 13:17:04.000 327    13942.2494 69.0875 54857.2817 88888.00
2020-11-22 13:17:05.000 327    13939.4006 65.9692 54860.4585 88888.00
2020-11-22 13:17:06.000 327    13939.6917 66.5450 54860.6224 88888.00
2020-11-22 13:17:07.000 327    13940.9899 67.5585 54860.9610 88888.00
2020-11-22 13:17:08.000 327    13940.7678 68.2680 54861.2047 88888.00
2020-11-22 13:17:09.000 327    13939.9052 68.9064 54861.3471 88888.00
2020-11-22 13:17:10.000 327    13942.0617 71.3066 54858.9380 88888.00
2020-11-22 13:17:11.000 327    13938.9240 68.6066 54861.9402 88888.00
2020-11-22 13:17:12.000 327    13939.5450 68.4837 54862.4427 88888.00
2020-11-22 13:17:13.000 327    13939.3617 69.3787 54863.1285 88888.00
2020-11-22 13:17:14.000 327    13940.8368 70.3081 54863.2902 88888.00
2020-11-22 13:17:15.000 327    13941.3091 70.7783 54863.3485 88888.00
2020-11-22 13:17:16.000 327    13941.5183 70.4720 54864.0818 88888.00
2020-11-22 13:17:17.000 327    13941.9668 70.3728 54864.2284 88888.00
2020-11-22 13:17:18.000 327    13941.7404 69.3183 54864.5670 88888.00
2020-11-22 13:17:19.000 327    13941.9194 68.6821 54865.0415 88888.00
2020-11-22 13:17:20.000 327    13943.0236 67.8863 54865.1083 88888.00
2020-11-22 13:17:21.000 327    13943.0624 67.6448 54865.7230 88888.00
2020-11-22 13:17:22.000 327    13943.1271 67.2825 54865.9171 88888.00
2020-11-22 13:17:23.000 327    13943.8538 66.8684 54866.2341 88888.00
2020-11-22 13:17:24.000 327    13944.2355 67.0388 54866.4929 88888.00
2020-11-22 13:17:25.000 327    13944.5612 67.1660 54866.7625 88888.00
2020-11-22 13:17:26.000 327    13944.4188 66.5169 54866.8725 88888.00
2020-11-22 13:17:27.000 327    13944.5827 66.1029 54866.7323 88888.00
2020-11-22 13:17:28.000 327    13944.0479 66.0382 54867.1205 88888.00
2020-11-22 13:17:29.000 327    13943.6339 66.4026 54867.0256 88888.00
2020-11-22 13:17:30.000 327    13942.6785 66.7024 54867.4031 88888.00
2020-11-22 13:17:31.000 327    13941.5636 66.4026 54867.2672 88888.00
2020-11-22 13:17:32.000 327    13941.3220 66.5040 54867.3103 88888.00
2020-11-22 13:17:33.000 327    13943.4743 69.0767 54864.5368 88888.00
2020-11-22 13:17:34.000 327    13938.8355 65.2618 54867.4419 88888.00
2020-11-22 13:17:35.000 327    13937.9449 65.2704 54867.2801 88888.00
2020-11-22 13:17:36.000 327    13937.2828 65.5077 54867.2607 88888.00
2020-11-22 13:17:37.000 327    13936.6941 66.1934 54867.4440 88888.00
2020-11-22 13:17:38.000 327    13939.0965 70.4763 54864.0365 88888.00
2020-11-22 13:17:39.000 327    13936.6057 67.7807 54867.0451 88888.00
2020-11-22 13:17:40.000 327    13935.2880 67.4809 54867.3492 88888.00
2020-11-22 13:17:41.000 327    13935.4131 67.8885 54867.3276 88888.00
2020-11-22 13:17:42.000 327    13935.1069 67.7742 54867.3901 88888.00
2020-11-22 13:17:43.000 327    13934.7683 67.1035 54867.3966 88888.00
2020-11-22 13:17:44.000 327    13934.2507 66.5665 54867.3492 88888.00
2020-11-22 13:17:45.000 327    13934.3888 66.4803 54867.2198 88888.00
2020-11-22 13:17:46.000 327    13934.3305 66.4220 54867.1421 88888.00
2020-11-22 13:17:47.000 327    13933.8022 65.9821 54866.8164 88888.00
2020-11-22 13:17:48.000 327    13933.8022 65.7923 54867.1723 88888.00
2020-11-22 13:17:49.000 327    13933.8539 65.5637 54867.4052 88888.00
2020-11-22 13:17:50.000 327    13934.3327 65.3847 54867.6123 88888.00
2020-11-22 13:17:51.000 327    13935.2557 65.8657 54866.9264 88888.00
2020-11-22 13:17:52.000 327    13935.6892 65.6910 54867.2284 88888.00
2020-11-22 13:17:53.000 327    13936.1571 65.5357 54867.0321 88888.00
2020-11-22 13:17:54.000 327    13936.6316 65.2899 54867.1184 88888.00
2020-11-22 13:17:55.000 327    13937.3864 65.1842 54867.3643 88888.00
2020-11-22 13:17:56.000 327    13937.8673 65.6457 54867.3492 88888.00
2020-11-22 13:17:57.000 327    13942.4154 69.6806 54863.8143 88888.00
2020-11-22 13:17:58.000 327    13939.5300 67.5154 54865.9991 88888.00
2020-11-22 13:17:59.000 327    13938.8420 66.5708 54867.2047 88888.00
2020-11-22 13:18:00.000 327    13939.5731 66.6118 54867.1939 88888.00
2020-11-22 13:18:01.000 327    13939.6141 66.6938 54867.1162 88888.00
2020-11-22 13:18:02.000 327    13939.3165 66.5342 54867.3082 88888.00
2020-11-22 13:18:03.000 327    13941.8720 69.8013 54864.2263 88888.00
2020-11-22 13:18:04.000 327    13940.0022 66.5320 54867.2499 88888.00
2020-11-22 13:18:05.000 327    13939.5925 65.8829 54867.2219 88888.00
2020-11-22 13:18:06.000 327    13939.8276 65.5465 54867.1443 88888.00
2020-11-22 13:18:07.000 327    13939.9332 65.8139 54867.3901 88888.00
2020-11-22 13:18:08.000 327    13942.8791 68.2810 54865.0825 88888.00
2020-11-22 13:18:09.000 327    13940.6492 65.9368 54867.0256 88888.00
2020-11-22 13:18:10.000 327    13941.2962 65.9109 54866.6439 88888.00
2020-11-22 13:18:11.000 327    13940.9641 65.5292 54866.6418 88888.00
2020-11-22 13:18:12.000 327    13940.8153 65.2273 54866.7776 88888.00
2020-11-22 13:18:13.000 327    13940.5716 65.1411 54866.6116 88888.00
2020-11-22 13:18:14.000 327    13940.9597 66.0231 54866.4671 88888.00
2020-11-22 13:18:15.000 327    13941.2444 66.4846 54865.9279 88888.00
2020-11-22 13:18:16.000 327    13940.8907 66.1589 54866.2212 88888.00
2020-11-22 13:18:17.000 327    13941.0438 65.7341 54865.8610 88888.00
2020-11-22 13:18:18.000 327    13939.8599 65.7600 54865.8438 88888.00
2020-11-22 13:18:19.000 327    13941.0482 66.1870 54865.0156 88888.00
2020-11-22 13:18:20.000 327    13939.2884 65.9390 54865.5634 88888.00
2020-11-22 13:18:21.000 327    13939.8664 66.0382 54865.2291 88888.00
2020-11-22 13:18:22.000 327    13939.8556 66.9267 54864.8668 88888.00
2020-11-22 13:18:23.000 327    13939.2302 66.9482 54864.5584 88888.00
2020-11-22 13:18:24.000 327    13938.2964 66.9267 54864.5002 88888.00
2020-11-22 13:18:25.000 327    13937.9859 66.8943 54864.2543 88888.00
2020-11-22 13:18:26.000 327    13937.2203 67.0474 54863.9976 88888.00
2020-11-22 13:18:27.000 327    13936.3296 67.3084 54863.5189 88888.00
2020-11-22 13:18:28.000 327    13935.2945 67.8820 54863.0077 88888.00
2020-11-22 13:18:29.000 327    13937.9643 71.2958 54859.9431 88888.00
2020-11-22 13:18:30.000 327    13933.0646 68.5074 54862.6691 88888.00
2020-11-22 13:18:31.000 327    13932.5773 68.4578 54862.4319 88888.00
2020-11-22 13:18:32.000 327    13931.3222 68.2659 54862.0113 88888.00
2020-11-22 13:18:33.000 327    13930.9491 67.9489 54861.3126 88888.00
2020-11-22 13:18:34.000 327    13930.6170 67.9855 54861.3492 88888.00
2020-11-22 13:18:35.000 327    13933.7914 71.5287 54857.8640 88888.00
2020-11-22 13:18:36.000 327    13930.5091 68.5527 54860.8769 88888.00
2020-11-22 13:18:37.000 327    13929.3144 68.3047 54860.5685 88888.00
2020-11-22 13:18:38.000 327    13928.7192 67.9316 54860.3054 88888.00
2020-11-22 13:18:39.000 327    13928.0528 67.9467 54860.0768 88888.00
2020-11-22 13:18:40.000 327    13928.2016 68.7252 54859.9754 88888.00
2020-11-22 13:18:41.000 327    13927.6798 68.2788 54859.5203 88888.00
2020-11-22 13:18:42.000 327    13927.9730 68.7274 54859.5721 88888.00
2020-11-22 13:18:43.000 327    13927.9429 68.6002 54859.1602 88888.00
2020-11-22 13:18:44.000 327    13931.4947 71.9040 54856.3651 88888.00
2020-11-22 13:18:45.000 327    13929.8428 69.5986 54859.2508 88888.00
2020-11-22 13:18:46.000 327    13929.8622 69.7970 54859.3802 88888.00
2020-11-22 13:18:47.000 327    13930.5415 69.9652 54859.6152 88888.00
2020-11-22 13:18:48.000 327    13931.0504 70.5885 54859.2443 88888.00
2020-11-22 13:18:49.000 327    13931.5055 71.6387 54859.3909 88888.00
2020-11-22 13:18:50.000 327    13934.6777 75.4019 54856.6347 88888.00
2020-11-22 13:18:51.000 327    13932.6484 73.0707 54859.2917 88888.00
2020-11-22 13:18:52.000 327    13932.7757 73.7780 54859.2378 88888.00
2020-11-22 13:18:53.000 327    13933.4226 74.6493 54859.8438 88888.00
2020-11-22 13:18:54.000 327    13933.9941 74.5781 54859.9193 88888.00
2020-11-22 13:18:55.000 327    13933.3709 74.6083 54860.1221 88888.00
2020-11-22 13:18:56.000 327    13933.5283 74.3883 54860.0983 88888.00
2020-11-22 13:18:57.000 327    13934.2270 75.0784 54859.8007 88888.00
2020-11-22 13:18:58.000 327    13934.0394 74.4465 54860.1458 88888.00
2020-11-22 13:18:59.000 327    13934.3650 74.0023 54859.9862 88888.00
2020-11-22 13:19:00.000 327    13934.6368 73.7996 54860.1911 88888.00
2020-11-22 13:19:01.000 327    13935.0638 73.6917 54860.0638 88888.00
2020-11-22 13:19:02.000 327    13934.4233 74.2158 54860.2579 88888.00
2020-11-22 13:19:03.000 327    13934.9689 74.2891 54860.2860 88888.00
2020-11-22 13:19:04.000 327    13934.1623 74.1705 54860.2493 88888.00
2020-11-22 13:19:05.000 327    13933.8237 73.6378 54859.9991 88888.00
2020-11-22 13:19:06.000 327    13934.0070 73.2755 54860.1221 88888.00
2020-11-22 13:19:07.000 327    13934.6799 72.8442 54860.0595 88888.00
2020-11-22 13:19:08.000 327    13934.6562 72.2900 54860.4499 88888.00
2020-11-22 13:19:09.000 327    13934.9451 72.3159 54860.4844 88888.00
2020-11-22 13:19:10.000 327    13935.0961 73.0965 54860.5210 88888.00
2020-11-22 13:19:11.000 327    13934.8158 73.2755 54860.6246 88888.00
2020-11-22 13:19:12.000 327    13934.9106 73.1483 54860.6763 88888.00
2020-11-22 13:19:13.000 327    13935.7280 73.4028 54860.7044 88888.00
2020-11-22 13:19:14.000 327    13936.7264 73.8772 54860.9740 88888.00
2020-11-22 13:19:15.000 327    13940.9619 76.5082 54857.8316 88888.00
2020-11-22 13:19:16.000 327    13938.8744 73.8815 54861.3126 88888.00
2020-11-22 13:19:17.000 327    13939.7866 74.6665 54861.2371 88888.00
2020-11-22 13:19:18.000 327    13940.8649 74.6773 54861.6231 88888.00
2020-11-22 13:19:19.000 327    13942.0164 74.6449 54861.6770 88888.00
2020-11-22 13:19:20.000 327    13942.4607 74.4703 54861.8992 88888.00
2020-11-22 13:19:21.000 327    13946.7156 77.5067 54858.8949 88888.00
2020-11-22 13:19:22.000 327    13944.2140 73.1397 54862.7252 88888.00
2020-11-22 13:19:23.000 327    13945.5316 72.8658 54862.5440 88888.00
2020-11-22 13:19:24.000 327    13946.2648 72.7062 54862.8373 88888.00
2020-11-22 13:19:25.000 327    13950.5628 75.6305 54859.8589 88888.00
2020-11-22 13:19:26.000 327    13947.0649 72.9111 54863.1630 88888.00
2020-11-22 13:19:27.000 327    13947.1447 73.1548 54863.1889 88888.00
2020-11-22 13:19:28.000 327    13947.0002 73.2842 54863.2493 88888.00
2020-11-22 13:19:29.000 327    13947.0132 73.4437 54863.2428 88888.00
2020-11-22 13:19:30.000 327    13946.6271 73.4869 54863.1846 88888.00
2020-11-22 13:19:31.000 327    13949.3487 77.2177 54860.1415 88888.00
2020-11-22 13:19:32.000 327    13946.8665 73.9699 54863.2342 88888.00
2020-11-22 13:19:33.000 327    13946.1376 73.9096 54862.8632 88888.00
2020-11-22 13:19:34.000 327    13945.8227 73.8535 54863.0616 88888.00
2020-11-22 13:19:35.000 327    13945.4734 73.7306 54862.8654 88888.00
2020-11-22 13:19:36.000 327    13945.3612 73.9052 54862.7015 88888.00
2020-11-22 13:19:37.000 327    13945.2771 73.9893 54862.6476 88888.00
2020-11-22 13:19:38.000 327    13944.7898 73.5235 54862.5138 88888.00
2020-11-22 13:19:39.000 327    13944.2528 72.9326 54862.4578 88888.00
2020-11-22 13:19:40.000 327    13943.9789 72.9758 54861.9337 88888.00
2020-11-22 13:19:41.000 327    13943.2263 73.0038 54862.0631 88888.00
2020-11-22 13:19:42.000 327    13942.1588 72.5186 54861.8280 88888.00
2020-11-22 13:19:43.000 327    13941.0784 72.1908 54861.6382 88888.00
2020-11-22 13:19:44.000 327    13940.8088 72.0161 54861.3600 88888.00
2020-11-22 13:19:45.000 327    13939.8491 71.6409 54860.7087 88888.00
2020-11-22 13:19:46.000 327    13938.9369 70.9120 54860.5081 88888.00
2020-11-22 13:19:47.000 327    13938.1605 70.8430 54860.7410 88888.00
2020-11-22 13:19:48.000 327    13937.6451 71.5158 54859.7166 88888.00
2020-11-22 13:19:49.000 327    13936.8256 72.1045 54859.5311 88888.00
2020-11-22 13:19:50.000 327    13936.8364 72.0657 54859.1343 88888.00
2020-11-22 13:19:51.000 327    13936.0471 72.0700 54858.6188 88888.00
2020-11-22 13:19:52.000 327    13935.4411 71.3088 54858.6663 88888.00
2020-11-22 13:19:53.000 327    13934.7424 71.6646 54858.4269 88888.00
2020-11-22 13:19:54.000 327    13934.5527 71.1082 54857.7346 88888.00
2020-11-22 13:19:55.000 327    13934.7856 71.4037 54857.7281 88888.00
2020-11-22 13:19:56.000 327    13937.9772 74.8067 54854.3162 88888.00
2020-11-22 13:19:57.000 327    13936.0838 72.0636 54857.1264 88888.00
2020-11-22 13:19:58.000 327    13935.3074 72.4992 54856.8158 88888.00
2020-11-22 13:19:59.000 327    13935.0702 72.9758 54856.5463 88888.00
2020-11-22 13:20:00.000 327    13934.7554 72.6394 54856.4837 88888.00
2020-11-22 13:20:01.000 327    13934.6087 71.6775 54856.0912 88888.00
2020-11-22 13:20:02.000 327    13937.6775 73.8600 54853.6929 88888.00
2020-11-22 13:20:03.000 327    13935.2471 71.8220 54855.4787 88888.00
2020-11-22 13:20:04.000 327    13935.1931 71.4770 54855.5995 88888.00
2020-11-22 13:20:05.000 327    13934.5613 71.2915 54855.3212 88888.00
2020-11-22 13:20:06.000 327    13933.7440 71.3066 54855.2199 88888.00
2020-11-22 13:20:07.000 327    13933.0366 70.9723 54854.9266 88888.00
2020-11-22 13:20:08.000 327    13935.9436 74.0842 54851.2947 88888.00
2020-11-22 13:20:09.000 327    13932.4457 70.7739 54854.6225 88888.00
2020-11-22 13:20:10.000 327    13930.3797 70.8624 54854.7109 88888.00
2020-11-22 13:20:11.000 327    13929.8665 71.3886 54854.3464 88888.00
2020-11-22 13:20:12.000 327    13929.5128 71.9600 54854.2968 88888.00
2020-11-22 13:20:13.000 327    13928.9909 71.7897 54854.2192 88888.00
2020-11-22 13:20:14.000 327    13928.2038 71.4985 54854.4241 88888.00
2020-11-22 13:20:15.000 327    13929.1376 71.4166 54854.0143 88888.00
2020-11-22 13:20:16.000 327    13927.8113 71.0198 54854.2990 88888.00
2020-11-22 13:20:17.000 327    13929.8945 73.8729 54851.0337 88888.00
2020-11-22 13:20:18.000 327    13931.2230 74.8520 54850.9669 88888.00
2020-11-22 13:20:19.000 327    13928.6804 71.7638 54854.3572 88888.00
2020-11-22 13:20:20.000 327    13928.7731 71.6797 54853.8892 88888.00
2020-11-22 13:20:21.000 327    13928.2038 71.7940 54854.0294 88888.00
2020-11-22 13:20:22.000 327    13928.3698 71.5438 54854.1286 88888.00
2020-11-22 13:20:23.000 327    13927.5331 72.1045 54854.0078 88888.00
2020-11-22 13:20:24.000 327    13930.2180 75.6801 54851.1933 88888.00
2020-11-22 13:20:25.000 327    13927.4059 73.2755 54853.8504 88888.00
2020-11-22 13:20:26.000 327    13927.5310 74.3171 54853.8612 88888.00
2020-11-22 13:20:27.000 327    13928.6416 74.9878 54853.5355 88888.00
2020-11-22 13:20:28.000 327    13928.8982 75.5873 54853.9366 88888.00
2020-11-22 13:20:29.000 327    13930.4013 77.0689 54853.4730 88888.00
2020-11-22 13:20:30.000 327    13929.6120 75.8742 54854.0272 88888.00
2020-11-22 13:20:31.000 327    13930.2741 75.8440 54854.1653 88888.00
2020-11-22 13:20:32.000 327    13930.9361 75.2445 54854.3249 88888.00
2020-11-22 13:20:33.000 327    13934.3133 77.7245 54852.7569 88888.00
2020-11-22 13:20:34.000 327    13932.9137 74.9770 54854.4974 88888.00
2020-11-22 13:20:35.000 327    13933.4507 75.5572 54854.3507 88888.00
2020-11-22 13:20:36.000 327    13934.1429 76.1524 54854.4154 88888.00
2020-11-22 13:20:37.000 327    13934.2270 75.6305 54854.5039 88888.00
2020-11-22 13:20:38.000 327    13936.5496 78.7833 54851.5643 88888.00
2020-11-22 13:20:39.000 327    13934.0566 75.6369 54854.1868 88888.00
2020-11-22 13:20:40.000 327    13934.2141 74.3754 54854.5470 88888.00
2020-11-22 13:20:41.000 327    13934.1666 73.1548 54854.5707 88888.00
2020-11-22 13:20:42.000 327    13934.5160 72.0226 54854.7044 88888.00
2020-11-22 13:20:43.000 327    13937.8737 74.6449 54851.4888 88888.00
2020-11-22 13:20:44.000 327    13936.0213 71.5287 54854.9158 88888.00
2020-11-22 13:20:45.000 327    13936.8106 72.0722 54854.7303 88888.00
2020-11-22 13:20:46.000 327    13937.2634 72.3827 54855.0732 88888.00
2020-11-22 13:20:47.000 327    13938.1692 72.1024 54855.3859 88888.00
2020-11-22 13:20:48.000 327    13941.0568 74.5414 54852.4011 88888.00
2020-11-22 13:20:49.000 327    13938.1692 70.9400 54855.6124 88888.00
2020-11-22 13:20:50.000 327    13939.1504 71.8350 54854.9115 88888.00
2020-11-22 13:20:51.000 327    13939.5990 71.0025 54855.9855 88888.00
2020-11-22 13:20:52.000 327    13940.1791 71.0155 54856.0675 88888.00
2020-11-22 13:20:53.000 327    13941.2940 71.2139 54856.1559 88888.00
2020-11-22 13:20:54.000 327    13944.1795 74.5457 54853.4212 88888.00
2020-11-22 13:20:55.000 327    13941.9884 72.1886 54856.6670 88888.00
2020-11-22 13:20:56.000 327    13942.6936 72.6954 54856.6713 88888.00
2020-11-22 13:20:57.000 327    13943.9487 73.0254 54856.3155 88888.00
2020-11-22 13:20:58.000 327    13944.1212 72.5337 54857.0013 88888.00
2020-11-22 13:20:59.000 327    13944.9256 72.7687 54856.9625 88888.00
2020-11-22 13:21:00.000 327    13945.6761 73.0383 54857.3011 88888.00
2020-11-22 13:21:01.000 327    13946.3683 73.5451 54857.4413 88888.00
2020-11-22 13:21:02.000 327    13946.2627 74.4207 54857.6979 88888.00
2020-11-22 13:21:03.000 327    13946.7673 74.5091 54857.8252 88888.00
2020-11-22 13:21:04.000 327    13947.0735 74.4638 54857.7303 88888.00
2020-11-22 13:21:05.000 327    13947.8520 73.9829 54857.8101 88888.00
2020-11-22 13:21:06.000 327    13947.2676 73.9397 54857.9007 88888.00
2020-11-22 13:21:07.000 327    13947.4790 73.5020 54858.2328 88888.00
2020-11-22 13:21:08.000 327    13947.0563 74.5091 54858.2673 88888.00
2020-11-22 13:21:09.000 327    13946.8212 75.5162 54858.2608 88888.00
2020-11-22 13:21:10.000 327    13946.9204 76.0510 54858.2026 88888.00
2020-11-22 13:21:11.000 327    13946.2174 75.7836 54858.3040 88888.00
2020-11-22 13:21:12.000 327    13946.4611 75.9238 54858.3191 88888.00
2020-11-22 13:21:13.000 327    13945.1866 76.0877 54858.2932 88888.00
2020-11-22 13:21:14.000 327    13947.2482 79.4023 54854.4888 88888.00
2020-11-22 13:21:15.000 327    13948.1540 80.6272 54854.6354 88888.00
2020-11-22 13:21:16.000 327    13944.5137 77.1702 54857.8920 88888.00
2020-11-22 13:21:17.000 327    13943.9660 77.4333 54857.8942 88888.00
2020-11-22 13:21:18.000 327    13944.8437 77.4894 54857.6526 88888.00
2020-11-22 13:21:19.000 327    13944.1018 77.4053 54857.3960 88888.00
2020-11-22 13:21:20.000 327    13943.8107 77.9099 54857.3744 88888.00
2020-11-22 13:21:21.000 327    13947.0088 81.1189 54853.5269 88888.00
2020-11-22 13:21:22.000 327    13943.0990 78.3995 54857.0833 88888.00
2020-11-22 13:21:23.000 327    13942.7497 78.9408 54857.0660 88888.00
2020-11-22 13:21:24.000 327    13942.8618 79.8357 54856.3306 88888.00
2020-11-22 13:21:25.000 327    13944.5418 79.8789 54855.4679 88888.00
2020-11-22 13:21:26.000 327    13942.6397 78.7014 54856.6498 88888.00
2020-11-22 13:21:27.000 327    13941.9108 78.3952 54856.6584 88888.00
2020-11-22 13:21:28.000 327    13941.4126 77.9186 54856.6433 88888.00
2020-11-22 13:21:29.000 327    13940.8821 78.1579 54855.7440 88888.00
2020-11-22 13:21:30.000 327    13940.8950 78.4361 54856.0330 88888.00
2020-11-22 13:21:31.000 327    13939.9030 77.9358 54856.1128 88888.00
2020-11-22 13:21:32.000 327    13939.2798 77.0861 54855.7655 88888.00
2020-11-22 13:21:33.000 327    13939.2733 77.2587 54855.4054 88888.00
2020-11-22 13:21:34.000 327    13938.6264 77.4075 54855.3838 88888.00
2020-11-22 13:21:35.000 327    13938.5379 77.3147 54855.3169 88888.00
2020-11-22 13:21:36.000 327    13939.0275 76.8166 54855.0883 88888.00
2020-11-22 13:21:37.000 327    13939.1418 76.1955 54854.6829 88888.00
2020-11-22 13:21:38.000 327    13939.0943 75.4881 54854.5901 88888.00
2020-11-22 13:21:39.000 327    13938.9843 74.9576 54854.2688 88888.00
2020-11-22 13:21:40.000 327    13938.6867 74.8369 54854.2580 88888.00
2020-11-22 13:21:41.000 327    13938.6393 74.8412 54853.8331 88888.00
2020-11-22 13:21:42.000 327    13938.6134 74.6104 54853.6649 88888.00
2020-11-22 13:21:43.000 327    13939.4458 74.7851 54853.5096 88888.00
2020-11-22 13:21:44.000 327    13939.5537 74.6536 54853.1193 88888.00
2020-11-22 13:21:45.000 327    13942.5815 77.8194 54850.0718 88888.00
2020-11-22 13:21:46.000 327    13940.3883 74.6859 54852.9855 88888.00
2020-11-22 13:21:47.000 327    13940.3149 74.8800 54852.7807 88888.00
2020-11-22 13:21:48.000 327    13940.4530 75.2725 54852.5844 88888.00
2020-11-22 13:21:49.000 327    13940.2179 75.8720 54852.5305 88888.00
2020-11-22 13:21:50.000 327    13939.8254 76.3896 54852.1552 88888.00
2020-11-22 13:21:51.000 327    13942.6138 79.2254 54849.1186 88888.00
2020-11-22 13:21:52.000 327    13938.5336 75.2272 54852.3450 88888.00
2020-11-22 13:21:53.000 327    13938.2748 74.6816 54852.4032 88888.00
2020-11-22 13:21:54.000 327    13938.3676 74.2395 54852.4873 88888.00
2020-11-22 13:21:55.000 327    13938.7169 74.7614 54852.3817 88888.00
2020-11-22 13:21:56.000 327    13938.2641 75.1366 54852.3062 88888.00
2020-11-22 13:21:57.000 327    13938.7105 74.4163 54852.5240 88888.00
2020-11-22 13:21:58.000 327    13939.3919 73.5602 54852.7354 88888.00
2020-11-22 13:21:59.000 327    13940.4551 73.2540 54852.8087 88888.00
2020-11-22 13:22:00.000 327    13940.5327 73.0922 54852.7828 88888.00
2020-11-22 13:22:01.000 327    13941.7102 72.7127 54852.9036 88888.00
2020-11-22 13:22:02.000 327    13942.5858 72.3525 54853.2940 88888.00
2020-11-22 13:22:03.000 327    13943.3212 72.7256 54852.8734 88888.00
2020-11-22 13:22:04.000 327    13946.5279 74.9943 54850.2250 88888.00
2020-11-22 13:22:05.000 327    13944.3369 72.2727 54853.5679 88888.00
2020-11-22 13:22:06.000 327    13944.8674 72.7429 54853.8827 88888.00
2020-11-22 13:22:07.000 327    13945.4993 73.7521 54853.8461 88888.00
2020-11-22 13:22:08.000 327    13946.3640 74.4983 54854.1911 88888.00
2020-11-22 13:22:09.000 327    13946.2066 74.4681 54854.3896 88888.00
2020-11-22 13:22:10.000 327    13948.9778 76.5276 54852.5671 88888.00
2020-11-22 13:22:11.000 327    13946.1505 73.4912 54854.9719 88888.00
2020-11-22 13:22:12.000 327    13946.8277 72.9564 54855.1617 88888.00
2020-11-22 13:22:13.000 327    13946.9075 72.4539 54855.4852 88888.00
2020-11-22 13:22:14.000 327    13947.3539 72.3288 54855.5499 88888.00
2020-11-22 13:22:15.000 327    13948.2790 73.3165 54855.3191 88888.00
2020-11-22 13:22:16.000 327    13948.3222 73.6551 54856.1322 88888.00
2020-11-22 13:22:17.000 327    13949.0058 74.0174 54856.2702 88888.00
2020-11-22 13:22:18.000 327    13949.4846 74.1080 54856.6649 88888.00
2020-11-22 13:22:19.000 327    13949.8965 74.2740 54856.7533 88888.00
2020-11-22 13:22:20.000 327    13950.2738 74.2740 54856.9754 88888.00
2020-11-22 13:22:21.000 327    13949.9504 74.5522 54856.7533 88888.00
2020-11-22 13:22:22.000 327    13949.1783 74.4746 54857.4499 88888.00
2020-11-22 13:22:23.000 327    13948.9950 74.6881 54857.4542 88888.00
2020-11-22 13:22:24.000 327    13948.7276 74.6363 54857.6828 88888.00
2020-11-22 13:22:25.000 327    13948.7276 75.1388 54858.2091 88888.00
2020-11-22 13:22:26.000 327    13949.3983 75.2143 54858.2846 88888.00
2020-11-22 13:22:27.000 327    13949.9266 75.9238 54858.0516 88888.00
2020-11-22 13:22:28.000 327    13948.7298 75.1798 54858.4441 88888.00
2020-11-22 13:22:29.000 327    13949.2473 75.5183 54858.4679 88888.00
2020-11-22 13:22:30.000 327    13949.5514 75.4623 54858.7784 88888.00
2020-11-22 13:22:31.000 327    13949.7390 75.6585 54858.6145 88888.00
2020-11-22 13:22:32.000 327    13950.3623 75.5119 54859.0351 88888.00
2020-11-22 13:22:33.000 327    13951.4039 76.2106 54858.4463 88888.00
2020-11-22 13:22:34.000 327    13951.3888 76.0488 54858.2069 88888.00
2020-11-22 13:22:35.000 327    13954.6689 78.3154 54856.1322 88888.00
2020-11-22 13:22:36.000 327    13952.4175 75.5981 54859.2874 88888.00
2020-11-22 13:22:37.000 327    13952.7797 75.8655 54859.4686 88888.00
2020-11-22 13:22:38.000 327    13952.9997 75.8742 54859.2464 88888.00
2020-11-22 13:22:39.000 327    13953.4030 76.7152 54858.0710 88888.00
2020-11-22 13:22:40.000 327    13952.3377 75.6542 54859.5354 88888.00
2020-11-22 13:22:41.000 327    13955.3288 78.7898 54856.4729 88888.00
2020-11-22 13:22:42.000 327    13952.5167 75.1496 54859.7576 88888.00
2020-11-22 13:22:43.000 327    13952.4239 75.4191 54859.7835 88888.00
2020-11-22 13:22:44.000 327    13952.7194 75.5442 54859.4125 88888.00
2020-11-22 13:22:45.000 327    13953.9270 76.0596 54859.3349 88888.00
2020-11-22 13:22:46.000 327    13953.9421 75.6542 54859.4492 88888.00
2020-11-22 13:22:47.000 327    13953.8472 75.8850 54859.7576 88888.00
2020-11-22 13:22:48.000 327    13953.7567 77.1832 54859.7942 88888.00
2020-11-22 13:22:49.000 327    13953.0385 77.3147 54859.8525 88888.00
2020-11-22 13:22:50.000 327    13952.7452 76.9266 54859.8050 88888.00
2020-11-22 13:22:51.000 327    13952.9825 76.8921 54859.4319 88888.00
2020-11-22 13:22:52.000 327    13951.8632 75.2596 54859.8482 88888.00
2020-11-22 13:22:53.000 327    13953.9141 77.9121 54856.5808 88888.00
2020-11-22 13:22:54.000 327    13951.0135 74.4379 54859.6756 88888.00
2020-11-22 13:22:55.000 327    13950.6750 73.9225 54859.6735 88888.00
2020-11-22 13:22:56.000 327    13950.3903 73.9872 54859.7770 88888.00
2020-11-22 13:22:57.000 327    13950.6534 74.5630 54859.2033 88888.00
2020-11-22 13:22:58.000 327    13951.0588 74.5802 54859.2055 88888.00
2020-11-22 13:22:59.000 327    13953.2736 77.7072 54856.1624 88888.00
2020-11-22 13:23:00.000 327    13951.3996 75.3846 54859.1300 88888.00
2020-11-22 13:23:01.000 327    13949.9008 75.3393 54859.2119 88888.00
2020-11-22 13:23:02.000 327    13950.0776 75.5162 54859.1278 88888.00
2020-11-22 13:23:03.000 327    13950.7763 75.6671 54858.5606 88888.00
2020-11-22 13:23:04.000 327    13950.9920 74.6277 54858.8410 88888.00
2020-11-22 13:23:05.000 327    13950.7397 73.8966 54858.6663 88888.00
2020-11-22 13:23:06.000 327    13951.0480 73.6529 54858.8712 88888.00
2020-11-22 13:23:07.000 327    13951.0028 74.0691 54858.7612 88888.00
2020-11-22 13:23:08.000 327    13951.4362 74.8390 54858.6684 88888.00
2020-11-22 13:23:09.000 327    13951.7532 75.4860 54858.3320 88888.00
2020-11-22 13:23:10.000 327    13952.3053 76.1028 54858.5973 88888.00
2020-11-22 13:23:11.000 327    13951.3651 76.2925 54858.7892 88888.00
2020-11-22 13:23:12.000 327    13951.1063 76.2386 54858.6706 88888.00
2020-11-22 13:23:13.000 327    13951.1192 76.0683 54859.0394 88888.00
2020-11-22 13:23:14.000 327    13951.4664 76.5039 54859.0847 88888.00
2020-11-22 13:23:15.000 327    13952.5361 77.8517 54858.7590 88888.00
2020-11-22 13:23:16.000 327    13952.8703 78.5181 54859.2292 88888.00
2020-11-22 13:23:17.000 327    13952.6504 78.3369 54859.4233 88888.00
2020-11-22 13:23:18.000 327    13951.9214 77.9897 54859.5462 88888.00
2020-11-22 13:23:19.000 327    13952.0746 78.0458 54858.8453 88888.00
2020-11-22 13:23:20.000 327    13951.8783 77.6468 54859.4147 88888.00
2020-11-22 13:23:21.000 327    13953.0083 78.3995 54859.3198 88888.00
2020-11-22 13:23:22.000 327    13952.7172 77.8754 54859.6303 88888.00
2020-11-22 13:23:23.000 327    13953.2779 78.0695 54859.7015 88888.00
2020-11-22 13:23:24.000 327    13955.4776 81.4898 54857.8683 88888.00
2020-11-22 13:23:25.000 327    13953.8127 80.3123 54859.6735 88888.00
2020-11-22 13:23:26.000 327    13953.9141 80.2951 54860.3571 88888.00
2020-11-22 13:23:27.000 327    13953.9960 80.8234 54859.8266 88888.00
2020-11-22 13:23:28.000 327    13953.4267 80.2778 54860.1673 88888.00
2020-11-22 13:23:29.000 327    13956.3941 83.2733 54857.4283 88888.00
2020-11-22 13:23:30.000 327    13953.4698 80.2908 54860.5491 88888.00
2020-11-22 13:23:31.000 327    13952.6633 80.3576 54860.6763 88888.00
2020-11-22 13:23:32.000 327    13953.0752 80.3468 54860.3571 88888.00
2020-11-22 13:23:33.000 327    13953.2628 81.0628 54860.1889 88888.00
2020-11-22 13:23:34.000 327    13952.8315 80.4460 54860.7195 88888.00
2020-11-22 13:23:35.000 327    13953.0385 80.7738 54860.8489 88888.00
2020-11-22 13:23:36.000 327    13953.5604 80.1269 54860.5297 88888.00
2020-11-22 13:23:37.000 327    13953.7049 80.3015 54860.9351 88888.00
2020-11-22 13:23:38.000 327    13953.4526 80.7932 54860.9912 88888.00
2020-11-22 13:23:39.000 327    13953.5324 81.7831 54860.5857 88888.00
2020-11-22 13:23:40.000 327    13952.3032 81.0973 54861.0602 88888.00
2020-11-22 13:23:41.000 327    13952.7668 81.1534 54860.9783 88888.00
2020-11-22 13:23:42.000 327    13952.6029 81.1361 54861.0624 88888.00
2020-11-22 13:23:43.000 327    13951.9840 81.1685 54861.1077 88888.00
2020-11-22 13:23:44.000 327    13952.1112 81.5027 54861.0645 88888.00
2020-11-22 13:23:45.000 327    13952.2881 81.7658 54860.9136 88888.00
2020-11-22 13:23:46.000 327    13952.4369 81.7874 54860.7993 88888.00
2020-11-22 13:23:47.000 327    13952.4455 81.2741 54860.8208 88888.00
2020-11-22 13:23:48.000 327    13953.7200 81.5135 54860.9826 88888.00
2020-11-22 13:23:49.000 327    13953.9939 81.9707 54861.0602 88888.00
2020-11-22 13:23:50.000 327    13954.4662 82.0354 54860.9481 88888.00
2020-11-22 13:23:51.000 327    13955.3547 82.5918 54860.5297 88888.00
2020-11-22 13:23:52.000 327    13954.8155 81.8715 54861.1443 88888.00
2020-11-22 13:23:53.000 327    13959.1027 86.2601 54856.8741 88888.00
2020-11-22 13:23:54.000 327    13957.5069 83.2431 54860.6957 88888.00
2020-11-22 13:23:55.000 327    13956.3855 82.7514 54861.4420 88888.00
2020-11-22 13:23:56.000 327    13956.2604 82.9584 54861.2004 88888.00
2020-11-22 13:23:57.000 327    13957.1748 84.0820 54861.1961 88888.00
2020-11-22 13:23:58.000 327    13957.0001 84.1380 54861.6684 88888.00
2020-11-22 13:23:59.000 327    13960.0991 87.2499 54858.8388 88888.00
2020-11-22 13:24:00.000 327    13957.4120 84.6060 54861.8108 88888.00
2020-11-22 13:24:01.000 327    13958.0245 83.9526 54862.1041 88888.00
2020-11-22 13:24:02.000 327    13958.3285 84.1208 54862.1946 88888.00
2020-11-22 13:24:03.000 327    13958.5701 83.8836 54861.9941 88888.00
2020-11-22 13:24:04.000 327    13958.2272 83.3487 54862.4880 88888.00
2020-11-22 13:24:05.000 327    13958.3630 82.8031 54862.1688 88888.00
2020-11-22 13:24:06.000 327    13959.2321 83.0209 54862.3478 88888.00
2020-11-22 13:24:07.000 327    13958.9216 83.1288 54862.8179 88888.00
2020-11-22 13:24:08.000 327    13959.4715 83.0835 54862.8309 88888.00
2020-11-22 13:24:09.000 327    13960.4441 83.8879 54862.1860 88888.00
2020-11-22 13:24:10.000 327    13960.3126 83.7046 54863.0595 88888.00
2020-11-22 13:24:11.000 327    13960.5778 84.0173 54862.9387 88888.00
2020-11-22 13:24:12.000 327    13960.2565 84.0928 54863.3399 88888.00
2020-11-22 13:24:13.000 327    13961.3693 84.0755 54863.1544 88888.00
2020-11-22 13:24:14.000 327    13961.1126 83.4738 54863.3291 88888.00
2020-11-22 13:24:15.000 327    13961.2873 83.7714 54862.9150 88888.00
2020-11-22 13:24:16.000 327    13960.6145 82.3761 54863.6073 88888.00
2020-11-22 13:24:17.000 327    13960.5260 82.1174 54863.6526 88888.00
2020-11-22 13:24:18.000 327    13960.3859 82.1907 54863.7151 88888.00
2020-11-22 13:24:19.000 327    13960.8431 82.3718 54863.7302 88888.00
2020-11-22 13:24:20.000 327    13961.6690 82.0764 54863.7022 88888.00
2020-11-22 13:24:21.000 327    13961.5849 82.8786 54863.2665 88888.00
2020-11-22 13:24:22.000 327    13961.2657 82.5594 54864.0300 88888.00
2020-11-22 13:24:23.000 327    13961.8739 82.5185 54864.1378 88888.00
2020-11-22 13:24:24.000 327    13965.0375 86.0056 54860.8640 88888.00
2020-11-22 13:24:25.000 327    13962.3268 83.2086 54864.1594 88888.00
2020-11-22 13:24:26.000 327    13962.4669 83.4285 54864.3082 88888.00
2020-11-22 13:24:27.000 327    13962.6998 84.0345 54863.8445 88888.00
2020-11-22 13:24:28.000 327    13962.0766 83.2797 54864.7007 88888.00
2020-11-22 13:24:29.000 327    13962.8508 83.0921 54864.3708 88888.00
2020-11-22 13:24:30.000 327    13966.4436 85.8309 54861.2716 88888.00
2020-11-22 13:24:31.000 327    13964.7960 83.1698 54864.4096 88888.00
2020-11-22 13:24:32.000 327    13964.7227 83.3229 54864.5066 88888.00
2020-11-22 13:24:33.000 327    13965.2467 84.1078 54863.9869 88888.00
2020-11-22 13:24:34.000 327    13965.0117 84.7634 54864.5735 88888.00
2020-11-22 13:24:35.000 327    13965.4753 85.2767 54864.6296 88888.00
2020-11-22 13:24:36.000 327    13965.4236 86.0574 54864.7309 88888.00
2020-11-22 13:24:37.000 327    13965.2683 86.3269 54865.0027 88888.00
2020-11-22 13:24:38.000 327    13965.3783 86.5038 54864.9638 88888.00
2020-11-22 13:24:39.000 327    13965.2812 86.3981 54864.7094 88888.00
2020-11-22 13:24:40.000 327    13964.9642 86.1566 54864.8884 88888.00
2020-11-22 13:24:41.000 327    13965.0052 85.6519 54865.2981 88888.00
2020-11-22 13:24:42.000 327    13965.3998 85.5225 54865.5030 88888.00
2020-11-22 13:24:43.000 327    13965.6306 85.8546 54865.6626 88888.00
2020-11-22 13:24:44.000 327    13966.9331 86.3571 54865.4879 88888.00
2020-11-22 13:24:45.000 327    13967.6620 87.0472 54865.2938 88888.00
2020-11-22 13:24:46.000 327    13966.7520 87.1054 54865.7144 88888.00
2020-11-22 13:24:47.000 327    13966.8943 87.9659 54865.8891 88888.00
2020-11-22 13:24:48.000 327    13966.3811 88.6582 54866.0594 88888.00
2020-11-22 13:24:49.000 327    13965.6931 88.2139 54866.4822 88888.00
2020-11-22 13:24:50.000 327    13965.8484 87.9745 54866.2471 88888.00
2020-11-22 13:24:51.000 327    13970.4720 92.4041 54861.4678 88888.00
2020-11-22 13:24:52.000 327    13968.6325 88.8177 54864.6425 88888.00
2020-11-22 13:24:53.000 327    13966.3962 87.3276 54866.5253 88888.00
2020-11-22 13:24:54.000 327    13967.4529 87.3815 54866.2514 88888.00
2020-11-22 13:24:55.000 327    13967.7418 88.1557 54866.6849 88888.00
2020-11-22 13:24:56.000 327    13968.6174 88.3174 54866.6267 88888.00
2020-11-22 13:24:57.000 327    13971.4015 92.1927 54863.4693 88888.00
2020-11-22 13:24:58.000 327    13967.8691 89.0334 54866.7949 88888.00
2020-11-22 13:24:59.000 327    13967.8993 88.8436 54867.2952 88888.00
2020-11-22 13:25:00.000 327    13968.2896 88.8587 54867.1939 88888.00
2020-11-22 13:25:01.000 327    13968.2163 88.8026 54867.4958 88888.00
2020-11-22 13:25:02.000 327    13968.3241 88.9363 54867.7287 88888.00
2020-11-22 13:25:03.000 327    13969.0228 89.2447 54867.3039 88888.00
2020-11-22 13:25:04.000 327    13968.5462 89.1110 54867.8107 88888.00
2020-11-22 13:25:05.000 327    13968.0761 89.3267 54867.7654 88888.00
2020-11-22 13:25:06.000 327    13967.9295 89.8852 54868.0501 88888.00
2020-11-22 13:25:07.000 327    13967.9855 89.2275 54867.9660 88888.00
2020-11-22 13:25:08.000 327    13970.5108 92.4429 54864.9466 88888.00
2020-11-22 13:25:09.000 327    13968.3284 90.0728 54867.6511 88888.00
2020-11-22 13:25:10.000 327    13967.8108 91.3323 54866.7884 88888.00
2020-11-22 13:25:11.000 327    13967.5132 90.6184 54868.0026 88888.00
2020-11-22 13:25:12.000 327    13967.3623 90.9462 54868.2808 88888.00
2020-11-22 13:25:13.000 327    13967.2997 91.1274 54868.1514 88888.00
2020-11-22 13:25:14.000 327    13967.5499 91.5910 54868.2571 88888.00
2020-11-22 13:25:15.000 327    13967.2997 92.2186 54867.9854 88888.00
2020-11-22 13:25:16.000 327    13966.5816 91.8498 54868.1946 88888.00
2020-11-22 13:25:17.000 327    13965.7708 92.0461 54868.3714 88888.00
2020-11-22 13:25:18.000 327    13965.3351 92.0827 54868.0824 88888.00
2020-11-22 13:25:19.000 327    13964.7680 91.9577 54868.1277 88888.00
2020-11-22 13:25:20.000 327    13964.4057 91.8110 54868.1665 88888.00
2020-11-22 13:25:21.000 327    13964.6192 92.0396 54867.7309 88888.00
2020-11-22 13:25:22.000 327    13966.6528 94.4765 54864.6382 88888.00
2020-11-22 13:25:23.000 327    13963.4137 91.3107 54867.3427 88888.00
2020-11-22 13:25:24.000 327    13963.6875 90.9290 54867.7093 88888.00
2020-11-22 13:25:25.000 327    13964.4639 90.8039 54867.6964 88888.00
2020-11-22 13:25:26.000 327    13964.3992 90.3230 54867.7848 88888.00
2020-11-22 13:25:27.000 327    13965.2683 90.8276 54866.7884 88888.00
2020-11-22 13:25:28.000 327    13968.9344 93.2645 54864.6403 88888.00
2020-11-22 13:25:29.000 327    13965.8807 90.8988 54867.5346 88888.00
2020-11-22 13:25:30.000 327    13966.3875 90.9678 54867.3923 88888.00
2020-11-22 13:25:31.000 327    13967.0776 92.0137 54867.0882 88888.00
2020-11-22 13:25:32.000 327    13969.9307 94.3902 54864.6296 88888.00
2020-11-22 13:25:33.000 327    13968.0394 91.9835 54867.2564 88888.00
2020-11-22 13:25:34.000 327    13968.6713 91.5134 54867.5497 88888.00
2020-11-22 13:25:35.000 327    13968.3112 91.3042 54867.6597 88888.00
2020-11-22 13:25:36.000 327    13968.8460 91.3366 54867.0774 88888.00
2020-11-22 13:25:37.000 327    13969.3614 91.6773 54867.9293 88888.00
2020-11-22 13:25:38.000 327    13972.8356 94.8884 54864.6468 88888.00
2020-11-22 13:25:39.000 327    13970.8861 92.4860 54867.6446 88888.00
2020-11-22 13:25:40.000 327    13970.6640 92.3566 54868.1040 88888.00
2020-11-22 13:25:41.000 327    13970.7675 92.2876 54868.0846 88888.00
2020-11-22 13:25:42.000 327    13970.2672 92.3351 54868.3197 88888.00
2020-11-22 13:25:43.000 327    13969.7798 92.7858 54868.1536 88888.00
2020-11-22 13:25:44.000 327    13973.4459 96.9026 54864.9401 88888.00
2020-11-22 13:25:45.000 327    13970.3599 93.4521 54867.9897 88888.00
2020-11-22 13:25:46.000 327    13970.4310 92.9820 54868.4491 88888.00
2020-11-22 13:25:47.000 327    13970.9810 93.2300 54868.6173 88888.00
2020-11-22 13:25:48.000 327    13971.2376 93.1200 54868.5353 88888.00
2020-11-22 13:25:49.000 327    13971.6517 92.7771 54868.9882 88888.00
2020-11-22 13:25:50.000 327    13974.9921 95.7920 54865.7769 88888.00
2020-11-22 13:25:51.000 327    13972.1304 93.2753 54868.5440 88888.00
2020-11-22 13:25:52.000 327    13971.6344 92.5184 54869.0810 88888.00
2020-11-22 13:25:53.000 327    13972.3504 92.3696 54869.0659 88888.00
2020-11-22 13:25:54.000 327    13971.6732 92.3286 54868.8588 88888.00
2020-11-22 13:25:55.000 327    13972.2921 93.1071 54869.0249 88888.00
2020-11-22 13:25:56.000 327    13972.2857 94.0366 54868.9451 88888.00
2020-11-22 13:25:57.000 327    13972.8162 94.9747 54868.5159 88888.00
2020-11-22 13:25:58.000 327    13975.2962 97.2973 54865.9797 88888.00
2020-11-22 13:25:59.000 327    13972.6415 93.8188 54869.2643 88888.00
2020-11-22 13:26:00.000 327    13972.4000 93.4284 54869.1845 88888.00
2020-11-22 13:26:01.000 327    13972.1843 93.2279 54869.3074 88888.00
2020-11-22 13:26:02.000 327    13971.8975 93.3702 54869.2621 88888.00
2020-11-22 13:26:03.000 327    13972.2145 93.2926 54868.8049 88888.00
2020-11-22 13:26:04.000 327    13971.3346 92.5572 54869.4821 88888.00
2020-11-22 13:26:05.000 327    13971.4123 92.3415 54869.2535 88888.00
2020-11-22 13:26:06.000 327    13971.6926 91.9706 54869.0831 88888.00
2020-11-22 13:26:07.000 327    13971.0327 91.6493 54869.2880 88888.00
2020-11-22 13:26:08.000 327    13971.3950 91.4164 54869.2557 88888.00
2020-11-22 13:26:09.000 327    13971.4748 91.8714 54868.8847 88888.00
2020-11-22 13:26:10.000 327    13971.0047 92.0245 54869.1155 88888.00
2020-11-22 13:26:11.000 327    13970.8343 91.9102 54869.1047 88888.00
2020-11-22 13:26:12.000 327    13970.6898 91.6299 54869.1241 88888.00
2020-11-22 13:26:13.000 327    13970.3211 91.2654 54868.9602 88888.00
2020-11-22 13:26:14.000 327    13969.9070 90.9527 54869.1327 88888.00
2020-11-22 13:26:15.000 327    13969.9049 91.3905 54868.5418 88888.00
2020-11-22 13:26:16.000 327    13969.1932 91.2137 54868.2442 88888.00
2020-11-22 13:26:17.000 327    13969.6482 90.6875 54868.9322 88888.00
2020-11-22 13:26:18.000 327    13972.1218 93.4112 54865.4664 88888.00
2020-11-22 13:26:19.000 327    13969.0013 90.4200 54868.6518 88888.00
2020-11-22 13:26:20.000 327    13969.5339 90.0362 54868.7726 88888.00
2020-11-22 13:26:21.000 327    13969.4822 90.5300 54868.3067 88888.00
2020-11-22 13:26:22.000 327    13969.3334 90.5473 54868.6992 88888.00
2020-11-22 13:26:23.000 327    13969.4455 90.6184 54868.6992 88888.00
2020-11-22 13:26:24.000 327    13972.9154 94.1897 54865.8093 88888.00
2020-11-22 13:26:25.000 327    13969.9156 91.4660 54868.7294 88888.00
2020-11-22 13:26:26.000 327    13970.7977 91.7549 54868.6065 88888.00
2020-11-22 13:26:27.000 327    13972.0032 92.6176 54868.3844 88888.00
2020-11-22 13:26:28.000 327    13972.2145 92.9367 54868.5785 88888.00
2020-11-22 13:26:29.000 327    13972.2059 93.2710 54869.0012 88888.00
2020-11-22 13:26:30.000 327    13972.8076 93.5147 54869.4929 88888.00
2020-11-22 13:26:31.000 327    13973.4912 93.6937 54869.5813 88888.00
2020-11-22 13:26:32.000 327    13973.0577 93.7929 54869.6460 88888.00
2020-11-22 13:26:33.000 327    13973.3985 93.9417 54869.2320 88888.00
2020-11-22 13:26:34.000 327    13973.2432 93.4716 54869.9221 88888.00
2020-11-22 13:26:35.000 327    13973.0944 93.4435 54870.1787 88888.00
2020-11-22 13:26:36.000 327    13973.6227 93.1028 54870.3556 88888.00
2020-11-22 13:26:37.000 327    13973.9354 92.9410 54870.4030 88888.00
2020-11-22 13:26:38.000 327    13974.4875 93.0834 54870.6316 88888.00
2020-11-22 13:26:39.000 327    13975.3609 93.5039 54870.4246 88888.00
2020-11-22 13:26:40.000 327    13975.4472 93.3961 54870.9530 88888.00
2020-11-22 13:26:41.000 327    13975.6628 93.3551 54871.0846 88888.00
2020-11-22 13:26:42.000 327    13979.5662 97.1506 54868.2377 88888.00
2020-11-22 13:26:43.000 327    13976.8511 94.7806 54871.2916 88888.00
2020-11-22 13:26:44.000 327    13976.5147 94.9358 54871.7812 88888.00
2020-11-22 13:26:45.000 327    13976.8338 95.3348 54871.5202 88888.00
2020-11-22 13:26:46.000 327    13976.7497 94.7763 54871.9688 88888.00
2020-11-22 13:26:47.000 327    13976.1394 94.6533 54872.2470 88888.00
2020-11-22 13:26:48.000 327    13979.1931 97.4784 54870.2456 88888.00
2020-11-22 13:26:49.000 327    13976.6807 94.0323 54872.1758 88888.00
2020-11-22 13:26:50.000 327    13976.1696 94.1099 54872.2427 88888.00
2020-11-22 13:26:51.000 327    13976.4025 94.1789 54872.3333 88888.00
2020-11-22 13:26:52.000 327    13975.4774 94.0560 54872.7474 88888.00
2020-11-22 13:26:53.000 327    13975.7275 94.4873 54872.8423 88888.00
2020-11-22 13:26:54.000 327    13975.7599 95.1903 54872.7754 88888.00
2020-11-22 13:26:55.000 327    13976.4133 95.2140 54872.9134 88888.00
2020-11-22 13:26:56.000 327    13976.9460 95.5893 54873.0903 88888.00
2020-11-22 13:26:57.000 327    13976.8468 95.7812 54872.8423 88888.00
2020-11-22 13:26:58.000 327    13976.3400 95.1084 54873.1420 88888.00
2020-11-22 13:26:59.000 327    13976.4500 94.8172 54873.3944 88888.00
2020-11-22 13:27:00.000 327    13976.4004 94.6986 54873.3124 88888.00
2020-11-22 13:27:01.000 327    13976.6893 94.1767 54873.4418 88888.00
2020-11-22 13:27:02.000 327    13976.9201 93.5902 54873.2995 88888.00
2020-11-22 13:27:03.000 327    13977.4075 93.4888 54872.8832 88888.00
2020-11-22 13:27:04.000 327    13977.1616 92.5162 54873.3340 88888.00
2020-11-22 13:27:05.000 327    13977.7266 92.1819 54873.3189 88888.00
2020-11-22 13:27:06.000 327    13978.1127 91.9814 54873.1377 88888.00
2020-11-22 13:27:07.000 327    13978.9170 92.0073 54873.4655 88888.00
2020-11-22 13:27:08.000 327    13978.8631 92.0224 54873.5518 88888.00
2020-11-22 13:27:09.000 327    13978.8092 92.5399 54873.0385 88888.00
2020-11-22 13:27:10.000 327    13978.3801 92.6068 54873.2542 88888.00
2020-11-22 13:27:11.000 327    13978.4297 92.2488 54873.3297 88888.00
2020-11-22 13:27:12.000 327    13978.9515 92.2121 54873.2175 88888.00
2020-11-22 13:27:13.000 327    13981.2051 95.3176 54870.2736 88888.00
2020-11-22 13:27:14.000 327    13978.5936 92.2898 54873.3836 88888.00
2020-11-22 13:27:15.000 327    13978.4512 92.9432 54872.8595 88888.00
2020-11-22 13:27:16.000 327    13978.4836 92.5140 54873.0170 88888.00
2020-11-22 13:27:17.000 327    13978.7682 92.4537 54873.1593 88888.00
2020-11-22 13:27:18.000 327    13979.2082 92.8936 54872.9005 88888.00
2020-11-22 13:27:19.000 327    13981.7507 96.0745 54869.7776 88888.00
2020-11-22 13:27:20.000 327    13979.5748 93.3702 54871.9170 88888.00
2020-11-22 13:27:21.000 327    13979.3915 93.3141 54872.1737 88888.00
2020-11-22 13:27:22.000 327    13978.6604 93.2645 54872.6568 88888.00
2020-11-22 13:27:23.000 327    13978.7445 93.5233 54872.8358 88888.00
2020-11-22 13:27:24.000 327    13978.4706 93.9783 54872.5942 88888.00
2020-11-22 13:27:25.000 327    13977.9552 93.9007 54872.5856 88888.00
2020-11-22 13:27:26.000 327    13978.0242 93.7799 54872.2492 88888.00
2020-11-22 13:27:27.000 327    13978.2291 93.8209 54872.1155 88888.00
2020-11-22 13:27:28.000 327    13981.2159 96.6330 54869.1263 88888.00
2020-11-22 13:27:29.000 327    13978.5440 93.3918 54871.9537 88888.00
2020-11-22 13:27:30.000 327    13978.7596 93.3680 54871.8912 88888.00
2020-11-22 13:27:31.000 327    13979.1737 93.3033 54872.0659 88888.00
2020-11-22 13:27:32.000 327    13980.3145 93.2085 54871.8610 88888.00
2020-11-22 13:27:33.000 327    13980.4956 93.4327 54872.0809 88888.00
2020-11-22 13:27:34.000 327    13982.7945 96.3484 54868.9106 88888.00
2020-11-22 13:27:35.000 327    13980.8277 93.3098 54871.5375 88888.00
2020-11-22 13:27:36.000 327    13980.1765 92.9259 54872.1931 88888.00
2020-11-22 13:27:37.000 327    13979.5726 92.8850 54872.2298 88888.00
2020-11-22 13:27:38.000 327    13979.0464 93.2279 54872.0076 88888.00
2020-11-22 13:27:39.000 327    13979.8487 93.5557 54872.1586 88888.00
2020-11-22 13:27:40.000 327    13979.1866 93.3292 54872.0508 88888.00
2020-11-22 13:27:41.000 327    13980.2692 94.0970 54871.6129 88888.00
2020-11-22 13:27:42.000 327    13979.4540 93.2473 54872.0594 88888.00
2020-11-22 13:27:43.000 327    13979.1845 92.6995 54871.8351 88888.00
2020-11-22 13:27:44.000 327    13979.0874 92.9346 54871.8631 88888.00
2020-11-22 13:27:45.000 327    13979.4670 93.9719 54871.3196 88888.00
2020-11-22 13:27:46.000 327    13978.7035 93.4047 54872.0421 88888.00
2020-11-22 13:27:47.000 327    13977.3449 93.2581 54871.7984 88888.00
2020-11-22 13:27:48.000 327    13976.8274 93.4651 54871.4145 88888.00
2020-11-22 13:27:49.000 327    13976.6635 93.4435 54871.5978 88888.00
2020-11-22 13:27:50.000 327    13976.2774 93.5600 54871.3067 88888.00
2020-11-22 13:27:51.000 327    13976.2861 93.6592 54870.9120 88888.00
2020-11-22 13:27:52.000 327    13976.0510 92.9755 54871.1708 88888.00
2020-11-22 13:27:53.000 327    13976.3249 93.0230 54870.9012 88888.00
2020-11-22 13:27:54.000 327    13976.0467 92.8807 54871.0026 88888.00
2020-11-22 13:27:55.000 327    13976.3486 92.9777 54870.8042 88888.00
2020-11-22 13:27:56.000 327    13976.4370 93.0187 54870.6101 88888.00
2020-11-22 13:27:57.000 327    13977.3255 93.1632 54870.3901 88888.00
2020-11-22 13:27:58.000 327    13978.4491 93.2279 54869.1414 88888.00
2020-11-22 13:27:59.000 327    13978.7984 93.9632 54869.7582 88888.00
2020-11-22 13:28:00.000 327    13977.2198 92.7060 54870.5324 88888.00
2020-11-22 13:28:01.000 327    13977.7008 92.4019 54870.5022 88888.00
2020-11-22 13:28:02.000 327    13978.1601 93.1998 54869.9501 88888.00
2020-11-22 13:28:03.000 327    13978.3456 92.5831 54870.0838 88888.00
2020-11-22 13:28:04.000 327    13982.0397 94.8474 54867.2392 88888.00
2020-11-22 13:28:05.000 327    13979.0119 92.1819 54870.2844 88888.00
2020-11-22 13:28:06.000 327    13979.2923 92.0375 54870.1550 88888.00
2020-11-22 13:28:07.000 327    13979.5317 92.0590 54870.2176 88888.00
2020-11-22 13:28:08.000 327    13979.3548 92.1388 54870.4462 88888.00
2020-11-22 13:28:09.000 327    13979.4928 92.2790 54870.1140 88888.00
2020-11-22 13:28:10.000 327    13979.6546 91.6256 54870.5820 88888.00
2020-11-22 13:28:11.000 327    13979.1931 91.4703 54870.3060 88888.00
2020-11-22 13:28:12.000 327    13978.2334 91.3538 54870.5626 88888.00
2020-11-22 13:28:13.000 327    13977.7935 91.3754 54870.4871 88888.00
2020-11-22 13:28:14.000 327    13977.5153 91.4552 54870.2974 88888.00
2020-11-22 13:28:15.000 327    13977.4226 91.5026 54870.5087 88888.00
2020-11-22 13:28:16.000 327    13977.1357 91.7808 54870.3254 88888.00
2020-11-22 13:28:17.000 327    13978.0221 93.1783 54869.0831 88888.00
2020-11-22 13:28:18.000 327    13979.4325 95.8998 54866.9545 88888.00
2020-11-22 13:28:19.000 327    13976.1675 92.9540 54870.3470 88888.00
2020-11-22 13:28:20.000 327    13975.0115 92.4148 54870.4289 88888.00
2020-11-22 13:28:21.000 327    13975.1625 92.4968 54869.8897 88888.00
2020-11-22 13:28:22.000 327    13974.5845 92.5442 54870.2629 88888.00
2020-11-22 13:28:23.000 327    13975.0978 92.2790 54870.4117 88888.00
2020-11-22 13:28:24.000 327    13978.1903 95.9537 54867.3254 88888.00
2020-11-22 13:28:25.000 327    13975.4105 93.1308 54870.3211 88888.00
2020-11-22 13:28:26.000 327    13975.4105 93.8166 54870.0838 88888.00
2020-11-22 13:28:27.000 327    13976.2300 94.2263 54869.9803 88888.00
2020-11-22 13:28:28.000 327    13976.3982 93.9244 54869.9566 88888.00
2020-11-22 13:28:29.000 327    13977.0128 94.0021 54870.0515 88888.00
2020-11-22 13:28:30.000 327    13977.0214 93.9805 54870.2240 88888.00
2020-11-22 13:28:31.000 327    13977.5670 94.7461 54870.2154 88888.00
2020-11-22 13:28:32.000 327    13978.2291 94.8021 54870.5346 88888.00
2020-11-22 13:28:33.000 327    13979.5813 95.2162 54870.3750 88888.00
2020-11-22 13:28:34.000 327    13980.2023 95.0933 54870.7848 88888.00
2020-11-22 13:28:35.000 327    13982.1109 95.1666 54870.7179 88888.00
2020-11-22 13:28:36.000 327    13982.8096 95.4750 54870.8365 88888.00
2020-11-22 13:28:37.000 327    13982.6931 94.7073 54871.4081 88888.00
2020-11-22 13:28:38.000 327    13983.0145 94.1358 54871.6129 88888.00
2020-11-22 13:28:39.000 327    13983.7283 93.5168 54871.6129 88888.00
2020-11-22 13:28:40.000 327    13984.4788 93.4500 54871.6626 88888.00
2020-11-22 13:28:41.000 327    13984.4637 93.5341 54872.2556 88888.00
2020-11-22 13:28:42.000 327    13985.1538 93.7843 54872.2772 88888.00
2020-11-22 13:28:43.000 327    13984.2221 93.8382 54872.4088 88888.00
2020-11-22 13:28:44.000 327    13983.9461 93.5643 54872.7107 88888.00
2020-11-22 13:28:45.000 327    13984.4249 93.6268 54872.2017 88888.00
2020-11-22 13:28:46.000 327    13983.9741 92.8181 54872.9587 88888.00
2020-11-22 13:28:47.000 327    13983.7046 92.5119 54872.9911 88888.00
2020-11-22 13:28:48.000 327    13985.5312 95.5612 54870.0040 88888.00
2020-11-22 13:28:49.000 327    13981.0369 92.6219 54872.9738 88888.00
2020-11-22 13:28:50.000 327    13979.6632 92.8850 54873.2607 88888.00
2020-11-22 13:28:51.000 327    13978.6367 93.0597 54872.7280 88888.00
2020-11-22 13:28:52.000 327    13977.2781 93.0985 54872.6288 88888.00
2020-11-22 13:28:53.000 327    13976.0833 93.2408 54873.0277 88888.00
2020-11-22 13:28:54.000 327    13978.5073 96.6762 54869.5770 88888.00
2020-11-22 13:28:55.000 327    13974.3775 93.6225 54872.5188 88888.00
2020-11-22 13:28:56.000 327    13973.7715 93.2494 54872.6676 88888.00
2020-11-22 13:28:57.000 327    13973.5322 93.5686 54872.2039 88888.00
2020-11-22 13:28:58.000 327    13972.9607 92.9583 54872.4368 88888.00
2020-11-22 13:28:59.000 327    13973.2928 93.7196 54872.2362 88888.00
2020-11-22 13:29:00.000 327    13974.0907 93.7864 54871.8847 88888.00
2020-11-22 13:29:01.000 327    13974.4228 94.2846 54871.6949 88888.00
2020-11-22 13:29:02.000 327    13974.7075 94.4787 54871.9472 88888.00
2020-11-22 13:29:03.000 327    13975.9496 95.1666 54871.4965 88888.00
2020-11-22 13:29:04.000 327    13975.7556 94.8906 54871.6410 88888.00
2020-11-22 13:29:05.000 327    13976.6246 94.7827 54871.4383 88888.00
2020-11-22 13:29:06.000 327    13980.0988 97.8882 54868.7057 88888.00
2020-11-22 13:29:07.000 327    13978.0738 95.1192 54871.3779 88888.00
2020-11-22 13:29:08.000 327    13978.3456 94.7806 54871.4706 88888.00
2020-11-22 13:29:09.000 327    13978.7273 94.8949 54872.1802 88888.00
2020-11-22 13:29:10.000 327    13978.5202 94.2393 54871.8200 88888.00
2020-11-22 13:29:11.000 327    13978.5698 93.9977 54871.8717 88888.00
2020-11-22 13:29:12.000 327    13981.4122 96.8056 54868.8200 88888.00
2020-11-22 13:29:13.000 327    13978.2313 93.1179 54871.9084 88888.00
2020-11-22 13:29:14.000 327    13978.0911 92.5097 54871.9235 88888.00
2020-11-22 13:29:15.000 327    13977.8927 92.5744 54872.1564 88888.00
2020-11-22 13:29:16.000 327    13977.6425 92.0267 54872.2535 88888.00
2020-11-22 13:29:17.000 327    13977.4161 91.7097 54871.9235 88888.00
2020-11-22 13:29:18.000 327    13976.9826 91.6838 54871.8006 88888.00
2020-11-22 13:29:19.000 327    13977.1077 91.2223 54872.3139 88888.00
2020-11-22 13:29:20.000 327    13976.7713 91.1339 54872.3354 88888.00
2020-11-22 13:29:21.000 327    13977.0301 91.2460 54871.9925 88888.00
2020-11-22 13:29:22.000 327    13976.9611 91.0433 54872.3333 88888.00
2020-11-22 13:29:23.000 327    13976.6786 91.3258 54872.2578 88888.00
2020-11-22 13:29:24.000 327    13977.6404 92.3652 54871.7661 88888.00
2020-11-22 13:29:25.000 327    13979.4195 93.0920 54871.2118 88888.00
2020-11-22 13:29:26.000 327    13978.0652 91.8132 54872.4217 88888.00
2020-11-22 13:29:27.000 327    13978.3520 92.1367 54871.9602 88888.00
2020-11-22 13:29:28.000 327    13978.5095 91.6859 54872.6805 88888.00
2020-11-22 13:29:29.000 327    13978.7682 92.0698 54872.5188 88888.00
2020-11-22 13:29:30.000 327    13978.9666 91.2978 54873.4095 88888.00
2020-11-22 13:29:31.000 327    13980.2929 92.1841 54872.8595 88888.00
2020-11-22 13:29:32.000 327    13981.2030 92.0267 54873.1205 88888.00
2020-11-22 13:29:33.000 327    13982.6586 92.6672 54872.6417 88888.00
2020-11-22 13:29:34.000 327    13983.1935 92.0569 54873.3340 88888.00
2020-11-22 13:29:35.000 327    13984.1208 92.4537 54873.5799 88888.00
2020-11-22 13:29:36.000 327    13985.2875 92.9993 54873.8516 88888.00
2020-11-22 13:29:37.000 327    13986.1566 93.2796 54874.0737 88888.00
2020-11-22 13:29:38.000 327    13987.7459 93.4780 54874.1708 88888.00
2020-11-22 13:29:39.000 327    13988.5395 93.5837 54874.4318 88888.00
2020-11-22 13:29:40.000 327    13991.6493 96.1694 54872.1241 88888.00
2020-11-22 13:29:41.000 327    13989.6545 93.1394 54875.4648 88888.00
2020-11-22 13:29:42.000 327    13990.2583 92.9691 54875.6762 88888.00
2020-11-22 13:29:43.000 327    13991.4422 92.9561 54875.8379 88888.00
2020-11-22 13:29:44.000 327    13991.9296 92.9561 54876.6337 88888.00
2020-11-22 13:29:45.000 327    13991.8390 93.2861 54876.7092 88888.00
2020-11-22 13:29:46.000 327    13994.5951 95.4534 54873.9767 88888.00
2020-11-22 13:29:47.000 327    13991.2697 92.1798 54877.3541 88888.00
2020-11-22 13:29:48.000 327    13991.9727 91.7830 54877.6129 88888.00
2020-11-22 13:29:49.000 327    13991.2331 91.7398 54877.6344 88888.00
2020-11-22 13:29:50.000 327    13991.6773 91.4832 54878.0421 88888.00
2020-11-22 13:29:51.000 327    13992.2811 93.0855 54876.8667 88888.00
2020-11-22 13:29:52.000 327    13990.9139 91.2417 54878.3828 88888.00
2020-11-22 13:29:53.000 327    13990.7694 91.6299 54878.5101 88888.00
2020-11-22 13:29:54.000 327    13990.3618 91.3366 54878.5640 88888.00
2020-11-22 13:29:55.000 327    13989.8766 92.0245 54878.6244 88888.00
2020-11-22 13:29:56.000 327    13989.2339 91.7549 54878.9630 88888.00
2020-11-22 13:29:57.000 327    13990.2777 92.4731 54878.1866 88888.00
2020-11-22 13:29:58.000 327    13988.5611 91.9684 54879.0406 88888.00
2020-11-22 13:29:59.000 327    13988.4878 92.2078 54878.6891 88888.00
2020-11-22 13:30:00.000 327    13988.2139 92.1496 54878.8530 88888.00
2020-11-22 13:30:01.000 327    13987.8387 92.5054 54878.6955 88888.00
2020-11-22 13:30:02.000 327    13987.5303 92.2294 54878.8422 88888.00
2020-11-22 13:30:03.000 327    13987.8796 93.6182 54876.3987 88888.00
2020-11-22 13:30:04.000 327    13989.2641 95.3262 54875.3936 88888.00
2020-11-22 13:30:05.000 327    13985.7835 92.2057 54878.2168 88888.00
2020-11-22 13:30:06.000 327    13985.5182 92.7534 54878.1240 88888.00
2020-11-22 13:30:07.000 327    13985.0157 93.2559 54877.8544 88888.00
2020-11-22 13:30:08.000 327    13984.4939 93.0747 54877.8329 88888.00
2020-11-22 13:30:09.000 327    13984.8368 93.0251 54877.7574 88888.00
2020-11-22 13:30:10.000 327    13986.5167 95.2766 54875.0054 88888.00
2020-11-22 13:30:11.000 327    13983.4005 92.4256 54877.0672 88888.00
2020-11-22 13:30:12.000 327    13984.9446 92.6693 54875.9436 88888.00
2020-11-22 13:30:13.000 327    13983.4393 92.2855 54876.4310 88888.00
2020-11-22 13:30:14.000 327    13983.6916 92.5399 54876.4310 88888.00
2020-11-22 13:30:15.000 327    13984.2394 92.9346 54875.8056 88888.00
2020-11-22 13:30:16.000 327    13983.4415 92.5723 54875.7624 88888.00
2020-11-22 13:30:17.000 327    13983.1460 92.1453 54875.5985 88888.00
2020-11-22 13:30:18.000 327    13983.5622 92.4450 54874.8652 88888.00
2020-11-22 13:30:19.000 327    13983.2884 92.0892 54874.8437 88888.00
2020-11-22 13:30:20.000 327    13983.5665 91.8585 54874.8717 88888.00
2020-11-22 13:30:21.000 327    13983.8361 92.0892 54874.2075 88888.00
2020-11-22 13:30:22.000 327    13983.1201 91.3948 54874.2916 88888.00
2020-11-22 13:30:23.000 327    13982.0591 90.6680 54873.5022 88888.00
2020-11-22 13:30:24.000 327    13981.2332 90.2928 54873.5777 88888.00
2020-11-22 13:30:25.000 327    13980.9679 89.9974 54873.4289 88888.00
2020-11-22 13:30:26.000 327    13980.6811 89.6566 54873.0558 88888.00
2020-11-22 13:30:27.000 327    13980.7717 89.6070 54872.8703 88888.00
2020-11-22 13:30:28.000 327    13980.6013 89.4841 54872.6460 88888.00
2020-11-22 13:30:29.000 327    13980.4245 89.8184 54872.4001 88888.00
2020-11-22 13:30:30.000 327    13980.2239 90.3295 54872.2405 88888.00
2020-11-22 13:30:31.000 327    13979.3397 91.2266 54872.1413 88888.00
2020-11-22 13:30:32.000 327    13977.8064 91.6557 54871.6302 88888.00
2020-11-22 13:30:33.000 327    13980.2606 95.4707 54868.2765 88888.00
2020-11-22 13:30:34.000 327    13976.3831 91.9339 54871.3692 88888.00
2020-11-22 13:30:35.000 327    13975.2035 91.9339 54871.1665 88888.00
2020-11-22 13:30:36.000 327    13975.2013 91.6212 54870.6360 88888.00
2020-11-22 13:30:37.000 327    13975.0741 91.4530 54870.6122 88888.00
2020-11-22 13:30:38.000 327    13977.7288 94.4463 54867.5519 88888.00
2020-11-22 13:30:39.000 327    13974.6255 91.5069 54869.9652 88888.00
2020-11-22 13:30:40.000 327    13974.4293 91.0196 54869.9997 88888.00
2020-11-22 13:30:41.000 327    13973.7219 90.8125 54869.9243 88888.00
2020-11-22 13:30:42.000 327    13973.7586 90.5861 54869.5856 88888.00
2020-11-22 13:30:43.000 327    13973.4545 90.5257 54869.6417 88888.00
2020-11-22 13:30:44.000 327    13973.0858 90.3446 54869.6827 88888.00
2020-11-22 13:30:45.000 327    13973.0340 90.2518 54869.1759 88888.00
2020-11-22 13:30:46.000 327    13972.2986 90.0427 54869.1953 88888.00
2020-11-22 13:30:47.000 327    13972.7687 89.7472 54869.0055 88888.00
2020-11-22 13:30:48.000 327    13972.1628 89.6847 54869.1392 88888.00
2020-11-22 13:30:49.000 327    13972.1735 89.6782 54869.3808 88888.00
2020-11-22 13:30:50.000 327    13971.9169 89.7774 54869.0961 88888.00
2020-11-22 13:30:51.000 327    13972.5617 89.8637 54868.7359 88888.00
2020-11-22 13:30:52.000 327    13972.4453 89.8895 54869.0271 88888.00
2020-11-22 13:30:53.000 327    13976.1890 93.4521 54865.8524 88888.00
2020-11-22 13:30:54.000 327    13972.8334 90.1181 54869.2816 88888.00
2020-11-22 13:30:55.000 327    13972.8183 89.4798 54869.3657 88888.00
2020-11-22 13:30:56.000 327    13973.1138 88.8393 54869.1974 88888.00
2020-11-22 13:30:57.000 327    13973.8384 89.0463 54868.9926 88888.00
2020-11-22 13:30:58.000 327    13973.7586 88.7660 54869.4541 88888.00
2020-11-22 13:30:59.000 327    13977.7633 91.6385 54866.5641 88888.00
2020-11-22 13:31:00.000 327    13974.6191 88.4382 54869.9005 88888.00
2020-11-22 13:31:01.000 327    13975.2272 88.5589 54869.9588 88888.00
2020-11-22 13:31:02.000 327    13975.2445 88.3541 54869.9890 88888.00
2020-11-22 13:31:03.000 327    13974.8865 88.1406 54869.9868 88888.00
2020-11-22 13:31:04.000 327    13973.8147 87.9551 54870.0084 88888.00
2020-11-22 13:31:05.000 327    13974.0584 87.9077 54870.1852 88888.00
2020-11-22 13:31:06.000 327    13972.8313 87.9724 54870.3060 88888.00
2020-11-22 13:31:07.000 327    13972.5531 87.5626 54870.3319 88888.00
2020-11-22 13:31:08.000 327    13972.1628 87.1572 54870.4009 88888.00
2020-11-22 13:31:09.000 327    13972.5380 87.1119 54869.9135 88888.00
2020-11-22 13:31:10.000 327    13972.0786 86.0789 54870.2283 88888.00
2020-11-22 13:31:11.000 327    13971.8457 86.0401 54870.3491 88888.00
2020-11-22 13:31:12.000 327    13972.0247 85.8999 54870.2564 88888.00
2020-11-22 13:31:13.000 327    13970.7998 85.7425 54870.3642 88888.00
2020-11-22 13:31:14.000 327    13970.4806 85.3565 54870.1507 88888.00
2020-11-22 13:31:15.000 327    13970.5302 85.9538 54869.7970 88888.00
2020-11-22 13:31:16.000 327    13969.7884 85.3953 54869.7517 88888.00
2020-11-22 13:31:17.000 327    13969.5296 85.5419 54870.0429 88888.00
2020-11-22 13:31:18.000 327    13969.9480 86.3463 54869.4239 88888.00
2020-11-22 13:31:19.000 327    13969.3765 86.5447 54869.4519 88888.00
2020-11-22 13:31:20.000 327    13969.4498 87.2435 54869.3290 88888.00
2020-11-22 13:31:21.000 327    13969.4735 87.8796 54868.6453 88888.00
2020-11-22 13:31:22.000 327    13968.5786 87.4979 54868.8222 88888.00
2020-11-22 13:31:23.000 327    13968.3478 88.3002 54869.1198 88888.00
2020-11-22 13:31:24.000 327    13970.3211 92.1863 54865.8438 88888.00
2020-11-22 13:31:25.000 327    13966.3832 88.5611 54868.7014 88888.00
2020-11-22 13:31:26.000 327    13965.1518 89.1563 54868.4836 88888.00
2020-11-22 13:31:27.000 327    13964.1232 89.5747 54867.6187 88888.00
2020-11-22 13:31:28.000 327    13962.8034 89.0916 54867.9228 88888.00
2020-11-22 13:31:29.000 327    13961.9343 88.4813 54867.6015 88888.00
2020-11-22 13:31:30.000 327    13964.8542 90.9053 54864.4635 88888.00
2020-11-22 13:31:31.000 327    13961.1299 87.5066 54867.1745 88888.00
2020-11-22 13:31:32.000 327    13960.9832 87.8128 54866.9804 88888.00
2020-11-22 13:31:33.000 327    13961.6927 88.1578 54866.2773 88888.00
2020-11-22 13:31:34.000 327    13961.6863 87.8473 54866.2406 88888.00
2020-11-22 13:31:35.000 327    13962.0960 87.6252 54866.0142 88888.00
2020-11-22 13:31:36.000 327    13962.9349 87.6554 54865.7101 88888.00
2020-11-22 13:31:37.000 327    13964.4725 87.3146 54865.8438 88888.00
2020-11-22 13:31:38.000 327    13964.6946 87.5497 54865.4081 88888.00
2020-11-22 13:31:39.000 327    13965.8592 87.7998 54865.1191 88888.00
2020-11-22 13:31:40.000 327    13966.3681 87.1831 54865.3477 88888.00
2020-11-22 13:31:41.000 327    13966.2430 86.9825 54865.3607 88888.00
2020-11-22 13:31:42.000 327    13966.1438 87.4613 54865.3024 88888.00
2020-11-22 13:31:43.000 327    13966.0727 87.0990 54865.2270 88888.00
2020-11-22 13:31:44.000 327    13965.3567 86.3593 54865.1364 88888.00
2020-11-22 13:31:45.000 327    13965.9476 86.4477 54864.2564 88888.00
2020-11-22 13:31:46.000 327    13965.8980 85.7835 54865.0134 88888.00
2020-11-22 13:31:47.000 327    13966.1331 85.4341 54864.9250 88888.00
2020-11-22 13:31:48.000 327    13966.4458 85.3522 54865.1515 88888.00
2020-11-22 13:31:49.000 327    13966.5363 85.7749 54864.8668 88888.00
2020-11-22 13:31:50.000 327    13966.3013 86.0293 54865.2032 88888.00
2020-11-22 13:31:51.000 327    13966.4954 86.5900 54864.5843 88888.00
2020-11-22 13:31:52.000 327    13965.0224 86.4779 54865.2032 88888.00
2020-11-22 13:31:53.000 327    13969.3312 91.1015 54860.5771 88888.00
2020-11-22 13:31:54.000 327    13967.5154 90.2389 54862.3931 88888.00
2020-11-22 13:31:55.000 327    13964.8327 87.4699 54865.2183 88888.00
2020-11-22 13:31:56.000 327    13964.6127 87.5217 54865.0609 88888.00
2020-11-22 13:31:57.000 327    13964.6623 87.9336 54864.7848 88888.00
2020-11-22 13:31:58.000 327    13964.1835 87.5583 54865.2054 88888.00
2020-11-22 13:31:59.000 327    13964.5092 87.4721 54865.3111 88888.00
2020-11-22 13:32:00.000 327    13966.8943 90.4416 54862.1321 88888.00
2020-11-22 13:32:01.000 327    13965.0742 87.5087 54864.3427 88888.00
2020-11-22 13:32:02.000 327    13964.4596 87.0407 54865.3715 88888.00
2020-11-22 13:32:03.000 327    13964.6407 87.2090 54865.0674 88888.00
2020-11-22 13:32:04.000 327    13964.4337 86.7496 54865.5440 88888.00
2020-11-22 13:32:05.000 327    13963.8687 86.4089 54865.8114 88888.00
2020-11-22 13:32:06.000 327    13963.9161 85.9474 54865.8352 88888.00
2020-11-22 13:32:07.000 327    13963.3317 86.4110 54865.8395 88888.00
2020-11-22 13:32:08.000 327    13963.5905 86.4304 54865.9171 88888.00
2020-11-22 13:32:09.000 327    13963.5323 86.7561 54865.6669 88888.00
2020-11-22 13:32:10.000 327    13963.1592 86.4844 54865.8955 88888.00
2020-11-22 13:32:11.000 327    13963.1894 86.9998 54866.0551 88888.00
2020-11-22 13:32:12.000 327    13963.2368 87.5583 54866.1004 88888.00
2020-11-22 13:32:13.000 327    13963.3123 88.0220 54865.9516 88888.00
2020-11-22 13:32:14.000 327    13964.1102 88.2463 54866.0055 88888.00
2020-11-22 13:32:15.000 327    13964.3884 88.8781 54865.9128 88888.00
2020-11-22 13:32:16.000 327    13964.4596 88.4727 54866.1392 88888.00
2020-11-22 13:32:17.000 327    13964.4962 88.0824 54866.3333 88888.00
2020-11-22 13:32:18.000 327    13964.7960 88.1837 54866.5404 88888.00
2020-11-22 13:32:19.000 327    13965.5680 88.0349 54866.7517 88888.00
2020-11-22 13:32:20.000 327    13966.8232 88.1967 54866.6374 88888.00
2020-11-22 13:32:21.000 327    13967.3084 87.8840 54866.8790 88888.00
2020-11-22 13:32:22.000 327    13969.0271 88.6862 54866.5382 88888.00
2020-11-22 13:32:23.000 327    13969.2859 87.7265 54867.3686 88888.00
2020-11-22 13:32:24.000 327    13972.8658 91.0260 54864.5002 88888.00
2020-11-22 13:32:25.000 327    13970.9982 88.3390 54867.7611 88888.00
2020-11-22 13:32:26.000 327    13972.4927 88.1212 54867.9250 88888.00
2020-11-22 13:32:27.000 327    13973.5149 88.1018 54868.4814 88888.00
2020-11-22 13:32:28.000 327    13973.7306 88.8070 54868.5267 88888.00
2020-11-22 13:32:29.000 327    13974.5500 89.3741 54869.0141 88888.00
2020-11-22 13:32:30.000 327    13978.0695 92.0569 54866.0681 88888.00
2020-11-22 13:32:31.000 327    13975.6003 89.2641 54869.3549 88888.00
2020-11-22 13:32:32.000 327    13975.7318 89.5704 54869.6460 88888.00
2020-11-22 13:32:33.000 327    13976.5599 89.6070 54869.9243 88888.00
2020-11-22 13:32:34.000 327    13975.3350 89.9391 54870.3513 88888.00
2020-11-22 13:32:35.000 327    13975.4407 90.0189 54870.6316 88888.00
2020-11-22 13:32:36.000 327    13975.2445 90.6659 54870.5324 88888.00
2020-11-22 13:32:37.000 327    13974.4659 91.4121 54870.7611 88888.00
2020-11-22 13:32:38.000 327    13974.1295 92.0008 54870.6036 88888.00
2020-11-22 13:32:39.000 327    13973.8600 92.2402 54870.4656 88888.00
2020-11-22 13:32:40.000 327    13973.0081 91.9253 54870.9961 88888.00
2020-11-22 13:32:41.000 327    13972.6868 92.2251 54870.9055 88888.00
2020-11-22 13:32:42.000 327    13972.5207 92.3588 54870.7244 88888.00
2020-11-22 13:32:43.000 327    13972.5552 93.2451 54870.0515 88888.00
2020-11-22 13:32:44.000 327    13972.0010 92.3307 54870.8818 88888.00
2020-11-22 13:32:45.000 327    13975.6413 96.3182 54867.3815 88888.00
2020-11-22 13:32:46.000 327    13971.6905 93.2796 54870.5734 88888.00
2020-11-22 13:32:47.000 327    13971.9557 93.1179 54870.7309 88888.00
2020-11-22 13:32:48.000 327    13972.0010 92.7383 54870.9703 88888.00
2020-11-22 13:32:49.000 327    13972.8830 92.4903 54870.6985 88888.00
2020-11-22 13:32:50.000 327    13973.6400 92.4019 54871.1126 88888.00
2020-11-22 13:32:51.000 327    13977.9488 95.6799 54868.2161 88888.00
2020-11-22 13:32:52.000 327    13975.5377 92.6305 54871.1018 88888.00
2020-11-22 13:32:53.000 327    13975.1302 93.1718 54871.0997 88888.00
2020-11-22 13:32:54.000 327    13975.1776 92.4752 54871.3520 88888.00
2020-11-22 13:32:55.000 327    13975.1927 91.8455 54871.3973 88888.00
2020-11-22 13:32:56.000 327    13975.4774 91.9188 54871.6561 88888.00
2020-11-22 13:32:57.000 327    13975.9302 91.0886 54871.8761 88888.00
2020-11-22 13:32:58.000 327    13976.7562 90.2238 54871.8825 88888.00
2020-11-22 13:32:59.000 327    13976.6311 90.3101 54871.7078 88888.00
2020-11-22 13:33:00.000 327    13979.3742 92.7987 54869.3204 88888.00
2020-11-22 13:33:01.000 327    13976.2947 89.4647 54872.5101 88888.00
2020-11-22 13:33:02.000 327    13975.7944 89.0830 54872.6438 88888.00
2020-11-22 13:33:03.000 327    13976.0337 89.3806 54872.4066 88888.00
2020-11-22 13:33:04.000 327    13975.3631 88.8393 54872.5403 88888.00
2020-11-22 13:33:05.000 327    13974.6363 88.7056 54872.7495 88888.00
2020-11-22 13:33:06.000 327    13974.3236 88.6409 54872.7862 88888.00
2020-11-22 13:33:07.000 327    13974.1058 88.6862 54872.6158 88888.00
2020-11-22 13:33:08.000 327    13973.8750 88.8997 54872.8617 88888.00
2020-11-22 13:33:09.000 327    13973.8147 88.8911 54872.5878 88888.00
2020-11-22 13:33:10.000 327    13974.0260 89.1175 54872.6719 88888.00
2020-11-22 13:33:11.000 327    13972.9132 89.0442 54872.5986 88888.00
2020-11-22 13:33:12.000 327    13972.4841 88.7552 54872.5878 88888.00
2020-11-22 13:33:13.000 327    13971.7961 88.3455 54872.6697 88888.00
2020-11-22 13:33:14.000 327    13971.2311 88.7854 54872.6352 88888.00
2020-11-22 13:33:15.000 327    13971.2786 89.1908 54872.4088 88888.00
2020-11-22 13:33:16.000 327    13975.0892 92.5572 54869.2621 88888.00
2020-11-22 13:33:17.000 327    13972.6156 89.6458 54872.4001 88888.00
2020-11-22 13:33:18.000 327    13972.6631 89.9715 54872.2966 88888.00
2020-11-22 13:33:19.000 327    13973.1203 90.3208 54872.1802 88888.00
2020-11-22 13:33:20.000 327    13973.0987 90.2540 54872.3915 88888.00
2020-11-22 13:33:21.000 327    13973.1526 90.4891 54872.2988 88888.00
2020-11-22 13:33:22.000 327    13975.1776 93.3055 54869.7884 88888.00
2020-11-22 13:33:23.000 327    13972.4776 90.9311 54872.0594 88888.00
2020-11-22 13:33:24.000 327    13971.4080 90.8255 54872.3570 88888.00
2020-11-22 13:33:25.000 327    13971.2311 90.5516 54872.5576 88888.00
2020-11-22 13:33:26.000 327    13971.6322 90.8794 54872.1629 88888.00
2020-11-22 13:33:27.000 327    13972.1929 91.1274 54871.5094 88888.00
2020-11-22 13:33:28.000 327    13971.6409 90.6853 54872.0615 88888.00
2020-11-22 13:33:29.000 327    13972.2598 90.8168 54872.2621 88888.00
2020-11-22 13:33:30.000 327    13971.3088 90.5538 54872.2147 88888.00
2020-11-22 13:33:31.000 327    13971.3044 90.6702 54872.1025 88888.00
2020-11-22 13:33:32.000 327    13971.0888 90.6379 54872.0982 88888.00
2020-11-22 13:33:33.000 327    13971.1923 91.7010 54871.5353 88888.00
2020-11-22 13:33:34.000 327    13970.1852 91.5889 54871.7682 88888.00
2020-11-22 13:33:35.000 327    13970.1442 91.6299 54871.8696 88888.00
2020-11-22 13:33:36.000 327    13969.7862 91.6514 54871.8049 88888.00
2020-11-22 13:33:37.000 327    13969.8143 91.5242 54871.3994 88888.00
2020-11-22 13:33:38.000 327    13972.6652 95.0394 54868.4555 88888.00
2020-11-22 13:33:39.000 327    13969.9199 92.3329 54870.7934 88888.00
2020-11-22 13:33:40.000 327    13969.8207 92.1129 54871.1967 88888.00
2020-11-22 13:33:41.000 327    13970.4354 91.7636 54871.1751 88888.00
2020-11-22 13:33:42.000 327    13971.1233 91.5026 54870.9703 88888.00
2020-11-22 13:33:43.000 327    13970.4332 91.3495 54870.9595 88888.00
2020-11-22 13:33:44.000 327    13974.1554 94.3859 54868.6173 88888.00
2020-11-22 13:33:45.000 327    13971.2505 91.6752 54870.7179 88888.00
2020-11-22 13:33:46.000 327    13971.8630 91.7377 54870.8559 88888.00
2020-11-22 13:33:47.000 327    13971.8781 92.0741 54870.8473 88888.00
2020-11-22 13:33:48.000 327    13972.9520 92.4407 54870.8495 88888.00
2020-11-22 13:33:49.000 327    13972.4776 91.9900 54871.0134 88888.00
2020-11-22 13:33:50.000 327    13973.1850 91.7053 54870.9228 88888.00
2020-11-22 13:33:51.000 327    13973.5300 92.4062 54870.6381 88888.00
2020-11-22 13:33:52.000 327    13973.5473 92.0978 54870.9530 88888.00
2020-11-22 13:33:53.000 327    13973.4718 92.8979 54871.3908 88888.00
2020-11-22 13:33:54.000 327    13973.5063 93.9827 54871.3326 88888.00
2020-11-22 13:33:55.000 327    13973.4847 94.2954 54871.5871 88888.00
2020-11-22 13:33:56.000 327    13973.2108 94.3859 54871.3822 88888.00
2020-11-22 13:33:57.000 327    13973.0383 94.7439 54871.6367 88888.00
2020-11-22 13:33:58.000 327    13972.8140 94.2954 54871.8351 88888.00
2020-11-22 13:33:59.000 327    13972.6523 93.8576 54871.2787 88888.00
2020-11-22 13:34:00.000 327    13972.2425 93.6225 54871.8329 88888.00
2020-11-22 13:34:01.000 327    13972.5488 93.8382 54871.9214 88888.00
2020-11-22 13:34:02.000 327    13972.8895 94.5326 54871.8200 88888.00
2020-11-22 13:34:03.000 327    13973.4933 94.9164 54871.3067 88888.00
2020-11-22 13:34:04.000 327    13973.3036 94.5304 54871.6561 88888.00
2020-11-22 13:34:05.000 327    13973.3661 94.5822 54871.2743 88888.00
2020-11-22 13:34:06.000 327    13973.7694 94.1401 54871.5181 88888.00
2020-11-22 13:34:07.000 327    13973.7176 93.8037 54871.8696 88888.00
2020-11-22 13:34:08.000 327    13973.3985 93.3357 54871.7963 88888.00
2020-11-22 13:34:09.000 327    13976.7670 96.3074 54868.4189 88888.00
2020-11-22 13:34:10.000 327    13973.7198 92.7168 54871.7725 88888.00
2020-11-22 13:34:11.000 327    13973.3294 92.2682 54872.2988 88888.00
2020-11-22 13:34:12.000 327    13973.8794 92.9561 54871.9645 88888.00
2020-11-22 13:34:13.000 327    13974.8822 93.1589 54871.8523 88888.00
2020-11-22 13:34:14.000 327    13974.7484 93.3529 54871.9817 88888.00
2020-11-22 13:34:15.000 327    13978.6108 96.7064 54868.5677 88888.00
2020-11-22 13:34:16.000 327    13975.3393 93.0446 54872.3290 88888.00
2020-11-22 13:34:17.000 327    13975.1345 93.1761 54872.4390 88888.00
2020-11-22 13:34:18.000 327    13975.5011 93.2775 54872.2837 88888.00
2020-11-22 13:34:19.000 327    13976.0855 92.9173 54872.5986 88888.00
2020-11-22 13:34:20.000 327    13976.6311 93.3357 54872.6438 88888.00
2020-11-22 13:34:21.000 327    13977.1314 94.5196 54872.3484 88888.00
2020-11-22 13:34:22.000 327    13976.9675 94.5606 54872.8725 88888.00
2020-11-22 13:34:23.000 327    13977.9639 95.2356 54872.9307 88888.00
2020-11-22 13:34:24.000 327    13978.0889 95.6259 54873.1205 88888.00
2020-11-22 13:34:25.000 327    13978.6712 95.9537 54873.2024 88888.00
2020-11-22 13:34:26.000 327    13978.8329 96.0874 54873.0019 88888.00
2020-11-22 13:34:27.000 327    13979.0637 96.2492 54872.7560 88888.00
2020-11-22 13:34:28.000 327    13979.0400 95.5720 54873.5410 88888.00
2020-11-22 13:34:29.000 327    13978.6626 95.2701 54873.6942 88888.00
2020-11-22 13:34:30.000 327    13979.2319 95.2184 54873.7696 88888.00
2020-11-22 13:34:31.000 327    13979.6761 94.6404 54873.8775 88888.00
2020-11-22 13:34:32.000 327    13979.0982 95.6216 54872.9199 88888.00
2020-11-22 13:34:33.000 327    13980.2088 97.8062 54870.1787 88888.00
2020-11-22 13:34:34.000 327    13979.4389 96.1263 54871.8351 88888.00
2020-11-22 13:34:35.000 327    13976.7540 93.3077 54874.2398 88888.00
2020-11-22 13:34:36.000 327    13975.2962 93.3292 54874.1018 88888.00
2020-11-22 13:34:37.000 327    13974.4271 93.2796 54874.2937 88888.00
2020-11-22 13:34:38.000 327    13974.1144 93.4090 54874.1751 88888.00
2020-11-22 13:34:39.000 327    13973.2863 94.2867 54873.5173 88888.00
2020-11-22 13:34:40.000 327    13974.9943 97.4504 54871.0112 88888.00
2020-11-22 13:34:41.000 327    13971.4813 94.8625 54874.0284 88888.00
2020-11-22 13:34:42.000 327    13971.5330 95.1860 54873.9055 88888.00
2020-11-22 13:34:43.000 327    13971.4727 95.7834 54873.8581 88888.00
2020-11-22 13:34:44.000 327    13972.0441 96.3052 54873.6553 88888.00
2020-11-22 13:34:45.000 327    13972.7450 96.8875 54873.1356 88888.00
2020-11-22 13:34:46.000 327    13972.5811 96.9112 54873.4612 88888.00
2020-11-22 13:34:47.000 327    13973.0362 96.5748 54873.7136 88888.00
2020-11-22 13:34:48.000 327    13973.8707 96.5856 54873.6791 88888.00
2020-11-22 13:34:49.000 327    13975.0655 96.4195 54873.7524 88888.00
2020-11-22 13:34:50.000 327    13975.5852 95.9214 54873.7869 88888.00
2020-11-22 13:34:51.000 327    13977.0667 96.2147 54873.6942 88888.00
2020-11-22 13:34:52.000 327    13977.9639 95.7014 54874.3606 88888.00
2020-11-22 13:34:53.000 327    13980.1506 95.8459 54873.6985 88888.00
2020-11-22 13:34:54.000 327    13980.2153 95.4513 54874.4965 88888.00
2020-11-22 13:34:55.000 327    13981.0736 95.6410 54874.5547 88888.00
2020-11-22 13:34:56.000 327    13982.3438 95.5030 54874.8005 88888.00
2020-11-22 13:34:57.000 327    13982.4947 94.9617 54874.9041 88888.00
2020-11-22 13:34:58.000 327    13982.6608 94.2307 54875.5446 88888.00
2020-11-22 13:34:59.000 327    13982.7406 94.7094 54875.7150 88888.00
2020-11-22 13:35:00.000 327    13982.5077 94.4269 54876.1485 88888.00
2020-11-22 13:35:01.000 327    13982.5271 94.1832 54876.6014 88888.00
2020-11-22 13:35:02.000 327    13982.5702 94.3450 54876.7437 88888.00
2020-11-22 13:35:03.000 327    13983.2646 94.6857 54876.7718 88888.00
2020-11-22 13:35:04.000 327    13985.4449 98.1426 54873.7416 88888.00
2020-11-22 13:35:05.000 327    13982.5077 94.9251 54877.3131 88888.00
2020-11-22 13:35:06.000 327    13982.3071 94.5326 54877.4619 88888.00
2020-11-22 13:35:07.000 327    13982.2424 94.0581 54877.6905 88888.00
2020-11-22 13:35:08.000 327    13985.1883 96.9652 54874.9494 88888.00
2020-11-22 13:35:09.000 327    13983.4544 94.1811 54877.7337 88888.00
2020-11-22 13:35:10.000 327    13982.8980 94.4528 54878.4777 88888.00
2020-11-22 13:35:11.000 327    13981.9535 94.0581 54878.1521 88888.00
2020-11-22 13:35:12.000 327    13981.7637 93.7390 54878.3785 88888.00
2020-11-22 13:35:13.000 327    13981.6968 93.4716 54878.7150 88888.00
2020-11-22 13:35:14.000 327    13982.3675 93.6700 54878.9867 88888.00
2020-11-22 13:35:15.000 327    13982.3567 93.3335 54878.6136 88888.00
2020-11-22 13:35:16.000 327    13982.3244 92.8117 54879.1916 88888.00
2020-11-22 13:35:17.000 327    13982.9239 92.7491 54879.2628 88888.00
2020-11-22 13:35:18.000 327    13983.3358 92.5184 54879.5086 88888.00
2020-11-22 13:35:19.000 327    13983.6226 92.7103 54879.6165 88888.00
2020-11-22 13:35:20.000 327    13983.3229 92.7771 54880.0564 88888.00
2020-11-22 13:35:21.000 327    13988.4942 97.3447 54876.0924 88888.00
2020-11-22 13:35:22.000 327    13986.3485 95.2572 54877.2160 88888.00
2020-11-22 13:35:23.000 327    13983.1978 92.2229 54880.3540 88888.00
2020-11-22 13:35:24.000 327    13983.1072 91.9253 54880.6495 88888.00
2020-11-22 13:35:25.000 327    13982.9692 91.5350 54880.9364 88888.00
2020-11-22 13:35:26.000 327    13983.0404 91.5026 54880.9105 88888.00
2020-11-22 13:35:27.000 327    13983.4824 91.7140 54880.7099 88888.00
2020-11-22 13:35:28.000 327    13986.8294 94.2242 54878.3807 88888.00
2020-11-22 13:35:29.000 327    13983.5665 91.0670 54881.5273 88888.00
2020-11-22 13:35:30.000 327    13983.1546 90.8255 54881.7494 88888.00
2020-11-22 13:35:31.000 327    13983.5644 90.5581 54882.0169 88888.00
2020-11-22 13:35:32.000 327    13983.5364 90.5990 54882.2627 88888.00
2020-11-22 13:35:33.000 327    13983.9806 91.1942 54881.7365 88888.00
2020-11-22 13:35:34.000 327    13983.9094 91.3797 54882.3145 88888.00
2020-11-22 13:35:35.000 327    13987.0537 94.7870 54879.2800 88888.00
2020-11-22 13:35:36.000 327    13983.5040 91.9555 54882.6229 88888.00
2020-11-22 13:35:37.000 327    13983.9763 92.0978 54882.5172 88888.00
2020-11-22 13:35:38.000 327    13983.7930 92.1819 54882.6272 88888.00
2020-11-22 13:35:39.000 327    13984.4960 92.9475 54882.3123 88888.00
2020-11-22 13:35:40.000 327    13987.0084 95.8287 54879.8537 88888.00
2020-11-22 13:35:41.000 327    13987.3923 95.2011 54880.6128 88888.00
2020-11-22 13:35:42.000 327    13985.1214 93.0208 54883.0046 88888.00
2020-11-22 13:35:43.000 327    13985.5053 93.4025 54883.3303 88888.00
2020-11-22 13:35:44.000 327    13985.8180 93.4586 54883.2570 88888.00
2020-11-22 13:35:45.000 327    13986.2536 93.3680 54883.2850 88888.00
2020-11-22 13:35:46.000 327    13987.4591 93.4435 54883.5956 88888.00
2020-11-22 13:35:47.000 327    13987.1141 93.3228 54883.5934 88888.00
2020-11-22 13:35:48.000 327    13987.5432 93.3853 54883.7940 88888.00
2020-11-22 13:35:49.000 327    13988.1341 93.4478 54883.8091 88888.00
2020-11-22 13:35:50.000 327    13988.1341 93.2861 54883.9881 88888.00
2020-11-22 13:35:51.000 327    13989.0463 93.6355 54883.6710 88888.00
2020-11-22 13:35:52.000 327    13988.8738 93.0489 54884.1498 88888.00
2020-11-22 13:35:53.000 327    13990.0211 92.7577 54884.2620 88888.00
2020-11-22 13:35:54.000 327    13989.9219 93.1243 54884.5984 88888.00
2020-11-22 13:35:55.000 327    13992.0202 95.5138 54882.3511 88888.00
2020-11-22 13:35:56.000 327    13988.9191 93.3228 54884.5747 88888.00
2020-11-22 13:35:57.000 327    13989.4388 93.5815 54884.4755 88888.00
2020-11-22 13:35:58.000 327    13988.4296 92.9863 54884.6200 88888.00
2020-11-22 13:35:59.000 327    13989.0614 93.0187 54884.9219 88888.00
2020-11-22 13:36:00.000 327    13988.4231 93.1545 54884.9758 88888.00
2020-11-22 13:36:01.000 327    13991.3797 96.6007 54881.9845 88888.00
2020-11-22 13:36:02.000 327    13987.5928 94.0473 54884.8917 88888.00
2020-11-22 13:36:03.000 327    13987.7071 94.8194 54884.8917 88888.00
2020-11-22 13:36:04.000 327    13987.1292 94.5563 54885.0039 88888.00
2020-11-22 13:36:05.000 327    13986.8617 95.1644 54885.0858 88888.00
2020-11-22 13:36:06.000 327    13987.3491 95.4664 54885.0082 88888.00
2020-11-22 13:36:07.000 327    13986.7410 95.2572 54884.6782 88888.00
2020-11-22 13:36:08.000 327    13987.2585 95.2507 54885.0298 88888.00
2020-11-22 13:36:09.000 327    13987.5691 95.7445 54884.5769 88888.00
2020-11-22 13:36:10.000 327    13987.2801 95.0652 54884.9953 88888.00
2020-11-22 13:36:11.000 327    13987.6510 95.5354 54884.9737 88888.00
2020-11-22 13:36:12.000 327    13987.9875 94.7374 54884.8551 88888.00
2020-11-22 13:36:13.000 327    13992.5464 99.5465 54880.7530 88888.00
2020-11-22 13:36:14.000 327    13991.4293 98.1297 54881.5661 88888.00
2020-11-22 13:36:15.000 327    13988.3864 95.6367 54884.5812 88888.00
2020-11-22 13:36:16.000 327    13988.5244 95.6669 54884.8292 88888.00
2020-11-22 13:36:17.000 327    13987.9918 95.8071 54884.5941 88888.00
2020-11-22 13:36:18.000 327    13988.2053 95.4901 54884.5984 88888.00
2020-11-22 13:36:19.000 327    13987.8904 95.5138 54884.5359 88888.00
2020-11-22 13:36:20.000 327    13990.9225 98.1534 54881.2555 88888.00
2020-11-22 13:36:21.000 327    13987.8300 95.2227 54884.4367 88888.00
2020-11-22 13:36:22.000 327    13987.0580 94.6016 54884.3698 88888.00
2020-11-22 13:36:23.000 327    13986.7992 94.2846 54883.9708 88888.00
2020-11-22 13:36:24.000 327    13986.9588 94.4161 54884.2059 88888.00
2020-11-22 13:36:25.000 327    13985.9431 94.6986 54883.9104 88888.00
2020-11-22 13:36:26.000 327    13985.5096 94.4636 54883.8738 88888.00
2020-11-22 13:36:27.000 327    13985.0438 94.6382 54883.4748 88888.00
2020-11-22 13:36:28.000 327    13984.4464 94.0862 54883.7508 88888.00
2020-11-22 13:36:29.000 327    13983.6032 94.1789 54883.7552 88888.00
2020-11-22 13:36:30.000 327    13983.4091 94.7870 54883.5956 88888.00
2020-11-22 13:36:31.000 327    13983.2301 96.5727 54882.8601 88888.00
2020-11-22 13:36:32.000 327    13983.6830 96.9220 54881.7494 88888.00
2020-11-22 13:36:33.000 327    13981.8241 95.3003 54883.0348 88888.00
2020-11-22 13:36:34.000 327    13981.1685 95.0652 54883.0629 88888.00
2020-11-22 13:36:35.000 327    13981.0240 95.0803 54882.7523 88888.00
2020-11-22 13:36:36.000 327    13980.4202 95.0890 54882.9766 88888.00
2020-11-22 13:36:37.000 327    13980.4417 94.6598 54882.7976 88888.00
2020-11-22 13:36:38.000 327    13980.2174 94.3428 54882.6315 88888.00
2020-11-22 13:36:39.000 327    13980.9614 94.6706 54882.2692 88888.00
2020-11-22 13:36:40.000 327    13981.4488 94.9013 54882.3900 88888.00
2020-11-22 13:36:41.000 327    13982.2187 94.9919 54881.8033 88888.00
2020-11-22 13:36:42.000 327    13983.8620 96.0788 54881.5143 88888.00
2020-11-22 13:36:43.000 327    13984.2351 95.7704 54882.4266 88888.00
2020-11-22 13:36:44.000 327    13984.1229 96.0400 54882.3253 88888.00
2020-11-22 13:36:45.000 327    13984.8583 96.4670 54881.9133 88888.00
2020-11-22 13:36:46.000 327    13984.4960 95.5828 54882.4935 88888.00
2020-11-22 13:36:47.000 327    13987.6575 98.1728 54879.7372 88888.00
2020-11-22 13:36:48.000 327    13985.1408 95.0954 54882.8623 88888.00
2020-11-22 13:36:49.000 327    13986.4175 94.6447 54883.0025 88888.00
2020-11-22 13:36:50.000 327    13986.6763 94.2630 54883.0564 88888.00
2020-11-22 13:36:51.000 327    13986.9674 94.4075 54882.8191 88888.00
2020-11-22 13:36:52.000 327    13986.9308 94.0150 54882.9766 88888.00
2020-11-22 13:36:53.000 327    13989.6264 96.5187 54880.2807 88888.00
2020-11-22 13:36:54.000 327    13987.0256 93.5664 54883.3993 88888.00
2020-11-22 13:36:55.000 327    13986.7970 92.8224 54883.7897 88888.00
2020-11-22 13:36:56.000 327    13987.3276 93.1459 54883.7077 88888.00
2020-11-22 13:36:57.000 327    13986.7496 94.0085 54883.6214 88888.00
2020-11-22 13:36:58.000 327    13986.4736 93.5147 54883.9881 88888.00
2020-11-22 13:36:59.000 327    13985.9301 93.6721 54884.0959 88888.00
2020-11-22 13:37:00.000 327    13985.2594 93.4069 54884.1887 88888.00
2020-11-22 13:37:01.000 327    13984.7807 93.1157 54883.8867 88888.00
2020-11-22 13:37:02.000 327    13983.9332 92.8720 54884.0787 88888.00
2020-11-22 13:37:03.000 327    13984.5909 93.9525 54882.7739 88888.00
2020-11-22 13:37:04.000 327    13982.3071 91.8843 54884.2059 88888.00
2020-11-22 13:37:05.000 327    13982.3114 91.4444 54884.2102 88888.00
2020-11-22 13:37:06.000 327    13985.6325 95.5095 54879.6294 88888.00
2020-11-22 13:37:07.000 327    13983.4954 91.4789 54884.0398 88888.00
2020-11-22 13:37:08.000 327    13983.2042 91.2740 54884.0247 88888.00
2020-11-22 13:37:09.000 327    13983.7930 91.8498 54883.5912 88888.00
2020-11-22 13:37:10.000 327    13984.0431 91.1511 54883.8781 88888.00
2020-11-22 13:37:11.000 327    13984.7958 91.3689 54883.9795 88888.00
2020-11-22 13:37:12.000 327    13988.2786 94.3385 54880.9191 88888.00
2020-11-22 13:37:13.000 327    13986.0121 91.3581 54884.1175 88888.00
2020-11-22 13:37:14.000 327    13986.9351 91.3948 54884.3461 88888.00
2020-11-22 13:37:15.000 327    13987.7675 91.9771 54883.7163 88888.00
2020-11-22 13:37:16.000 327    13987.7351 90.8945 54884.7106 88888.00
2020-11-22 13:37:17.000 327    13988.2613 91.1317 54884.8831 88888.00
2020-11-22 13:37:18.000 327    13988.8975 91.3172 54885.0082 88888.00
2020-11-22 13:37:19.000 327    13989.2641 91.3538 54885.0556 88888.00
2020-11-22 13:37:20.000 327    13989.7170 91.9900 54885.5042 88888.00
2020-11-22 13:37:21.000 327    13990.2044 92.0892 54885.8083 88888.00
2020-11-22 13:37:22.000 327    13989.7537 92.2315 54885.8213 88888.00
2020-11-22 13:37:23.000 327    13989.9629 92.7922 54885.9917 88888.00
2020-11-22 13:37:24.000 327    13990.4136 93.9805 54885.2109 88888.00
2020-11-22 13:37:25.000 327    13989.8895 93.1826 54886.5028 88888.00
2020-11-22 13:37:26.000 327    13989.9046 93.4629 54886.6042 88888.00
2020-11-22 13:37:27.000 327    13989.8744 94.2414 54886.4079 88888.00
2020-11-22 13:37:28.000 327    13989.5186 94.1207 54886.9924 88888.00
2020-11-22 13:37:29.000 327    13989.0506 94.3083 54887.0355 88888.00
2020-11-22 13:37:30.000 327    13988.6258 94.8647 54887.1369 88888.00
2020-11-22 13:37:31.000 327    13988.5266 95.1321 54887.3180 88888.00
2020-11-22 13:37:32.000 327    13988.3994 95.2313 54887.5445 88888.00
2020-11-22 13:37:33.000 327    13987.7265 94.8862 54887.7256 88888.00
2020-11-22 13:37:34.000 327    13987.5173 95.1321 54887.5531 88888.00
2020-11-22 13:37:35.000 327    13986.5555 94.6167 54887.5660 88888.00
2020-11-22 13:37:36.000 327    13986.0768 94.4334 54887.6502 88888.00
2020-11-22 13:37:37.000 327    13988.6991 97.3490 54884.4690 88888.00
2020-11-22 13:37:38.000 327    13985.8697 94.3234 54887.6696 88888.00
2020-11-22 13:37:39.000 327    13985.6368 94.3514 54886.9773 88888.00
2020-11-22 13:37:40.000 327    13984.2933 93.9589 54887.7386 88888.00
2020-11-22 13:37:41.000 327    13984.1768 94.2285 54887.4668 88888.00
2020-11-22 13:37:42.000 327    13984.1812 94.9035 54887.4862 88888.00
2020-11-22 13:37:43.000 327    13987.2025 97.5453 54884.3957 88888.00
2020-11-22 13:37:44.000 327    13984.0863 94.6447 54887.2123 88888.00
2020-11-22 13:37:45.000 327    13984.3257 95.6540 54886.9104 88888.00
2020-11-22 13:37:46.000 327    13984.2653 95.8222 54887.3784 88888.00
2020-11-22 13:37:47.000 327    13983.3703 96.4713 54887.2986 88888.00
2020-11-22 13:37:48.000 327    13983.4975 96.8509 54887.0247 88888.00
2020-11-22 13:37:49.000 327    13983.4307 97.1506 54886.9945 88888.00
2020-11-22 13:37:50.000 327    13982.8527 97.0061 54887.3202 88888.00
2020-11-22 13:37:51.000 327    13986.6051 100.4307 54883.6495 88888.00
2020-11-22 13:37:52.000 327    13982.9649 97.0169 54887.2123 88888.00
2020-11-22 13:37:53.000 327    13982.6759 97.1894 54887.4668 88888.00
2020-11-22 13:37:54.000 327    13982.3222 97.4180 54887.1951 88888.00
2020-11-22 13:37:55.000 327    13981.8327 97.2045 54887.4388 88888.00
2020-11-22 13:37:56.000 327    13981.2720 96.9457 54887.2943 88888.00
2020-11-22 13:37:57.000 327    13984.4054 99.8075 54883.8393 88888.00
2020-11-22 13:37:58.000 327    13980.7134 96.3333 54887.4431 88888.00
2020-11-22 13:37:59.000 327    13979.5597 96.2125 54887.5574 88888.00
2020-11-22 13:38:00.000 327    13979.6136 96.8703 54887.4431 88888.00
2020-11-22 13:38:01.000 327    13978.8308 96.8595 54887.3029 88888.00
2020-11-22 13:38:02.000 327    13977.9984 96.5705 54887.4043 88888.00
2020-11-22 13:38:03.000 327    13977.9531 96.3656 54887.2080 88888.00
2020-11-22 13:38:04.000 327    13978.0415 96.2945 54887.3957 88888.00
2020-11-22 13:38:05.000 327    13977.3492 96.3139 54887.0527 88888.00
2020-11-22 13:38:06.000 327    13977.3255 96.4131 54887.1671 88888.00
2020-11-22 13:38:07.000 327    13977.3967 96.9263 54886.7594 88888.00
2020-11-22 13:38:08.000 327    13976.8834 97.2822 54886.9816 88888.00
2020-11-22 13:38:09.000 327    13976.5707 97.2390 54887.1067 88888.00
2020-11-22 13:38:10.000 327    13976.7454 97.7739 54886.6732 88888.00
2020-11-22 13:38:11.000 327    13976.6570 97.4482 54886.7034 88888.00
2020-11-22 13:38:12.000 327    13976.3119 97.1981 54886.2289 88888.00
2020-11-22 13:38:13.000 327    13976.3702 96.9975 54886.8694 88888.00
2020-11-22 13:38:14.000 327    13976.5492 96.7193 54886.7896 88888.00
2020-11-22 13:38:15.000 327    13977.6727 97.0342 54886.0326 88888.00
2020-11-22 13:38:16.000 327    13977.1767 96.2707 54886.9233 88888.00
2020-11-22 13:38:17.000 327    13977.2759 96.0486 54886.9492 88888.00
2020-11-22 13:38:18.000 327    13977.3773 95.5828 54886.6538 88888.00
2020-11-22 13:38:19.000 327    13977.3212 95.1364 54887.1498 88888.00
2020-11-22 13:38:20.000 327    13978.0178 94.8517 54886.9579 88888.00
2020-11-22 13:38:21.000 327    13978.9149 95.0027 54886.8565 88888.00
2020-11-22 13:38:22.000 327    13982.1907 97.7113 54884.2900 88888.00
2020-11-22 13:38:23.000 327    13979.8163 95.0200 54887.4776 88888.00
2020-11-22 13:38:24.000 327    13979.8249 95.3326 54887.6351 88888.00
2020-11-22 13:38:25.000 327    13979.7322 95.3521 54887.4819 88888.00
2020-11-22 13:38:26.000 327    13980.3102 96.0098 54887.8680 88888.00
2020-11-22 13:38:27.000 327    13981.0714 96.3247 54887.6264 88888.00
2020-11-22 13:38:28.000 327    13984.2329 99.2554 54885.3231 88888.00
2020-11-22 13:38:29.000 327    13982.1130 96.2470 54888.6703 88888.00
2020-11-22 13:38:30.000 327    13982.0397 96.3915 54888.7220 88888.00
2020-11-22 13:38:31.000 327    13982.3848 96.6438 54889.1318 88888.00
2020-11-22 13:38:32.000 327    13985.9646 99.9196 54885.9011 88888.00
2020-11-22 13:38:33.000 327    13983.3401 96.6029 54889.4510 88888.00
2020-11-22 13:38:34.000 327    13983.9871 96.6287 54889.7443 88888.00
2020-11-22 13:38:35.000 327    13984.6901 96.7969 54890.1606 88888.00
2020-11-22 13:38:36.000 327    13984.8820 96.7560 54890.1951 88888.00
2020-11-22 13:38:37.000 327    13984.6405 96.8056 54890.3590 88888.00
2020-11-22 13:38:38.000 327    13988.0069 99.3891 54887.6394 88888.00
2020-11-22 13:38:39.000 327    13985.3112 96.6287 54890.5854 88888.00
2020-11-22 13:38:40.000 327    13984.9381 96.4174 54891.1440 88888.00
2020-11-22 13:38:41.000 327    13985.0567 96.4346 54891.5322 88888.00
2020-11-22 13:38:42.000 327    13985.6692 96.4088 54891.7738 88888.00
2020-11-22 13:38:43.000 327    13984.5456 95.9214 54891.9981 88888.00
2020-11-22 13:38:44.000 327    13984.2976 95.5569 54892.2288 88888.00
2020-11-22 13:38:45.000 327    13984.3019 95.3111 54892.5459 88888.00
2020-11-22 13:38:46.000 327    13983.9979 95.3887 54892.6515 88888.00
2020-11-22 13:38:47.000 327    13984.1186 95.9667 54892.8758 88888.00
2020-11-22 13:38:48.000 327    13984.3990 95.4858 54893.1131 88888.00
2020-11-22 13:38:49.000 327    13984.4313 95.7596 54893.0246 88888.00
2020-11-22 13:38:50.000 327    13984.7246 96.1931 54893.2921 88888.00
2020-11-22 13:38:51.000 327    13985.0330 96.9673 54893.0225 88888.00
2020-11-22 13:38:52.000 327    13984.6879 96.5489 54893.1476 88888.00
2020-11-22 13:38:53.000 327    13984.8562 96.5231 54893.6199 88888.00
2020-11-22 13:38:54.000 327    13985.4794 96.4152 54893.8442 88888.00
2020-11-22 13:38:55.000 327    13985.2163 96.3419 54893.6738 88888.00
2020-11-22 13:38:56.000 327    13985.4298 96.1651 54893.8830 88888.00
2020-11-22 13:38:57.000 327    13986.4585 96.4433 54893.8636 88888.00
2020-11-22 13:38:58.000 327    13986.6137 96.2686 54894.1181 88888.00
2020-11-22 13:38:59.000 327    13986.9674 96.4584 54894.0922 88888.00
2020-11-22 13:39:00.000 327    13987.9184 96.2751 54894.3596 88888.00
2020-11-22 13:39:01.000 327    13988.3347 96.2902 54894.4136 88888.00
2020-11-22 13:39:02.000 327    13988.5697 96.6266 54894.5192 88888.00
2020-11-22 13:39:03.000 327    13992.0978 99.9002 54891.4999 88888.00
2020-11-22 13:39:04.000 327    13989.0442 96.8897 54895.0217 88888.00
2020-11-22 13:39:05.000 327    13989.0981 96.4735 54895.3043 88888.00
2020-11-22 13:39:06.000 327    13989.3396 96.7430 54895.2266 88888.00
2020-11-22 13:39:07.000 327    13989.6480 96.5727 54895.5437 88888.00
2020-11-22 13:39:08.000 327    13989.1822 96.7667 54895.7766 88888.00
2020-11-22 13:39:09.000 327    13992.1862 99.5250 54892.5998 88888.00
2020-11-22 13:39:10.000 327    13989.1541 97.0493 54896.0764 88888.00
2020-11-22 13:39:11.000 327    13989.4733 97.0428 54896.2144 88888.00
2020-11-22 13:39:12.000 327    13989.5100 96.7279 54896.0462 88888.00
2020-11-22 13:39:13.000 327    13990.0922 97.3167 54895.2590 88888.00
2020-11-22 13:39:14.000 327    13989.6803 96.3721 54896.7665 88888.00
2020-11-22 13:39:15.000 327    13990.0362 96.3268 54896.9736 88888.00
2020-11-22 13:39:16.000 327    13989.8097 95.5181 54897.0620 88888.00
2020-11-22 13:39:17.000 327    13989.8248 95.1299 54897.6119 88888.00
2020-11-22 13:39:18.000 327    13989.4647 95.0674 54896.9283 88888.00
2020-11-22 13:39:19.000 327    13989.3116 94.6361 54897.8902 88888.00
2020-11-22 13:39:20.000 327    13988.5029 94.2954 54898.2180 88888.00
2020-11-22 13:39:21.000 327    13988.1061 94.1228 54898.0627 88888.00
2020-11-22 13:39:22.000 327    13988.1514 94.5412 54898.1770 88888.00
2020-11-22 13:39:23.000 327    13987.6683 94.4808 54898.2762 88888.00
2020-11-22 13:39:24.000 327    13987.1378 94.3859 54898.3193 88888.00
2020-11-22 13:39:25.000 327    13987.2219 94.7073 54898.3560 88888.00
2020-11-22 13:39:26.000 327    13986.8445 94.5369 54898.7248 88888.00
2020-11-22 13:39:27.000 327    13986.7000 95.4664 54898.3150 88888.00
2020-11-22 13:39:28.000 327    13989.8831 100.1504 54894.1634 88888.00
2020-11-22 13:39:29.000 327    13988.4403 97.8752 54896.2964 88888.00
2020-11-22 13:39:30.000 327    13985.6390 95.6453 54898.6709 88888.00
2020-11-22 13:39:31.000 327    13985.7792 95.1127 54898.8952 88888.00
2020-11-22 13:39:32.000 327    13986.4520 94.9962 54898.8607 88888.00
2020-11-22 13:39:33.000 327    13986.4261 95.4060 54898.5717 88888.00
2020-11-22 13:39:34.000 327    13986.8768 95.3887 54898.4703 88888.00
2020-11-22 13:39:35.000 327    13989.2749 97.8817 54895.7766 88888.00
2020-11-22 13:39:36.000 327    13986.4046 94.4312 54899.0526 88888.00
2020-11-22 13:39:37.000 327    13986.5857 94.1228 54899.1130 88888.00
2020-11-22 13:39:38.000 327    13986.7388 93.6549 54898.9491 88888.00
2020-11-22 13:39:39.000 327    13989.6070 95.9279 54896.3136 88888.00
2020-11-22 13:39:40.000 327    13986.7582 93.2581 54899.1389 88888.00
2020-11-22 13:39:41.000 327    13986.6137 93.0920 54899.1087 88888.00
2020-11-22 13:39:42.000 327    13986.3657 93.2128 54899.0548 88888.00
2020-11-22 13:39:43.000 327    13985.6455 93.1977 54899.1238 88888.00
2020-11-22 13:39:44.000 327    13985.7403 93.5362 54899.0138 88888.00
2020-11-22 13:39:45.000 327    13985.1365 93.9719 54898.7895 88888.00
2020-11-22 13:39:46.000 327    13983.9483 93.8640 54898.9879 88888.00
2020-11-22 13:39:47.000 327    13983.3876 94.4269 54899.0310 88888.00
2020-11-22 13:39:48.000 327    13982.9929 94.7482 54898.6515 88888.00
2020-11-22 13:39:49.000 327    13981.4661 95.2572 54898.7960 88888.00
2020-11-22 13:39:50.000 327    13981.5912 95.4124 54898.5264 88888.00
2020-11-22 13:39:51.000 327    13981.5221 95.9235 54898.0972 88888.00
2020-11-22 13:39:52.000 327    13979.7516 96.0637 54897.9851 88888.00
2020-11-22 13:39:53.000 327    13979.4907 96.2578 54897.7909 88888.00
2020-11-22 13:39:54.000 327    13978.8178 96.8983 54897.8341 88888.00
2020-11-22 13:39:55.000 327    13978.8588 98.3238 54897.2798 88888.00
2020-11-22 13:39:56.000 327    13977.5045 97.7243 54897.3294 88888.00
2020-11-22 13:39:57.000 327    13977.3277 97.9874 54897.1245 88888.00
2020-11-22 13:39:58.000 327    13976.9654 97.9744 54896.6824 88888.00
2020-11-22 13:39:59.000 327    13977.0538 97.8903 54896.5810 88888.00
2020-11-22 13:40:00.000 327    13979.9155 101.0561 54893.2554 88888.00
2020-11-22 13:40:01.000 327    13977.0150 98.1879 54896.2575 88888.00
2020-11-22 13:40:02.000 327    13978.3542 99.4258 54894.9182 88888.00
2020-11-22 13:40:03.000 327    13977.9552 98.6882 54895.5890 88888.00
2020-11-22 13:40:04.000 327    13977.3449 98.3216 54895.8931 88888.00
2020-11-22 13:40:05.000 327    13977.3234 98.4769 54895.6472 88888.00
2020-11-22 13:40:06.000 327    13980.3900 101.8001 54892.3172 88888.00
2020-11-22 13:40:07.000 327    13977.4851 98.7745 54895.2331 88888.00
2020-11-22 13:40:08.000 327    13977.6231 98.3001 54895.3474 88888.00
2020-11-22 13:40:09.000 327    13978.1968 98.2052 54895.2892 88888.00
2020-11-22 13:40:10.000 327    13977.3320 98.4208 54894.9506 88888.00
2020-11-22 13:40:11.000 327    13977.3083 98.4014 54894.4567 88888.00
2020-11-22 13:40:12.000 327    13977.3255 98.7508 54894.7953 88888.00
2020-11-22 13:40:13.000 327    13977.0042 99.1907 54894.6465 88888.00
2020-11-22 13:40:14.000 327    13976.9697 99.6544 54894.4114 88888.00
2020-11-22 13:40:15.000 327    13979.6503 103.0682 54890.8744 88888.00
2020-11-22 13:40:16.000 327    13975.9432 100.4889 54894.3057 88888.00
2020-11-22 13:40:17.000 327    13975.2315 100.7909 54894.2044 88888.00
2020-11-22 13:40:18.000 327    13975.0202 101.5780 54893.8765 88888.00
2020-11-22 13:40:19.000 327    13974.4401 101.4508 54893.7213 88888.00
2020-11-22 13:40:20.000 327    13974.4638 102.2940 54893.2101 88888.00
2020-11-22 13:40:21.000 327    13976.5966 105.7531 54890.5768 88888.00
2020-11-22 13:40:22.000 327    13973.5084 103.4348 54893.2619 88888.00
2020-11-22 13:40:23.000 327    13972.4194 103.8337 54893.1152 88888.00
2020-11-22 13:40:24.000 327    13972.3590 104.1982 54893.1282 88888.00
2020-11-22 13:40:25.000 327    13972.1520 104.5950 54893.0937 88888.00
2020-11-22 13:40:26.000 327    13972.0981 104.9271 54893.1088 88888.00
2020-11-22 13:40:27.000 327    13971.9040 105.3929 54892.9319 88888.00
2020-11-22 13:40:28.000 327    13971.8824 105.9773 54892.8715 88888.00
2020-11-22 13:40:29.000 327    13972.2533 106.7321 54892.6213 88888.00
2020-11-22 13:40:30.000 327    13972.7795 106.8249 54892.6170 88888.00
2020-11-22 13:40:31.000 327    13973.0146 107.0340 54892.7853 88888.00
2020-11-22 13:40:32.000 327    13973.4782 107.2820 54892.7292 88888.00
2020-11-22 13:40:34.000 327    13974.8369 107.1850 54892.9643 88888.00
2020-11-22 13:40:35.000 327    13975.1000 107.5279 54893.2403 88888.00
2020-11-22 13:40:36.000 327    13975.5248 107.0772 54893.2037 88888.00
2020-11-22 13:40:37.000 327    13975.9798 107.3187 54893.3956 88888.00
2020-11-22 13:40:38.000 327    13979.0702 109.8721 54890.5595 88888.00
2020-11-22 13:40:39.000 327    13979.8551 110.1610 54890.6350 88888.00
2020-11-22 13:40:40.000 327    13977.4592 106.9780 54893.6738 88888.00
2020-11-22 13:40:41.000 327    13977.5369 107.3532 54894.2906 88888.00
2020-11-22 13:40:42.000 327    13978.3822 107.5883 54894.4545 88888.00
2020-11-22 13:40:43.000 327    13979.2103 107.8018 54894.7133 88888.00
2020-11-22 13:40:44.000 327    13980.4762 107.8643 54894.8794 88888.00
2020-11-22 13:40:45.000 327    13981.4057 108.4509 54894.6896 88888.00
2020-11-22 13:40:46.000 327    13981.9858 108.1253 54895.4876 88888.00
2020-11-22 13:40:47.000 327    13983.1870 107.8126 54895.7097 88888.00
2020-11-22 13:40:48.000 327    13986.1415 111.0323 54893.1972 88888.00
2020-11-22 13:40:49.000 327    13984.0000 107.8428 54896.4603 88888.00
2020-11-22 13:40:50.000 327    13984.1402 107.4352 54896.8312 88888.00
2020-11-22 13:40:51.000 327    13984.8669 107.9010 54896.6069 88888.00
2020-11-22 13:40:52.000 327    13985.0157 107.3856 54897.2367 88888.00
2020-11-22 13:40:53.000 327    13985.9603 107.3467 54897.7112 88888.00
2020-11-22 13:40:54.000 327    13988.9752 110.3788 54895.0304 88888.00
2020-11-22 13:40:55.000 327    13987.1723 107.5602 54898.2395 88888.00
2020-11-22 13:40:56.000 327    13987.6791 107.3209 54898.4423 88888.00
2020-11-22 13:40:57.000 327    13988.7099 107.5236 54898.4229 88888.00
2020-11-22 13:40:58.000 327    13988.8436 107.4330 54899.2101 88888.00
2020-11-22 13:40:59.000 327    13989.9370 107.2260 54899.5077 88888.00
2020-11-22 13:41:00.000 327    13989.7515 107.6163 54899.9455 88888.00
2020-11-22 13:41:01.000 327    13990.6120 107.8428 54899.8290 88888.00
2020-11-22 13:41:02.000 327    13990.9419 108.2719 54900.8686 88888.00
2020-11-22 13:41:03.000 327    13994.4463 112.5332 54897.2302 88888.00
2020-11-22 13:41:04.000 327    13991.7032 109.3610 54900.9160 88888.00
2020-11-22 13:41:05.000 327    13992.7922 109.5982 54901.1101 88888.00
2020-11-22 13:41:06.000 327    13992.6844 109.5529 54901.4681 88888.00
2020-11-22 13:41:07.000 327    13993.4392 109.3955 54901.8240 88888.00
2020-11-22 13:41:08.000 327    13993.9697 109.1367 54901.9383 88888.00
2020-11-22 13:41:09.000 327    13998.2030 112.7855 54898.7938 88888.00
2020-11-22 13:41:10.000 327    13995.6087 109.1496 54902.6069 88888.00
2020-11-22 13:41:11.000 327    13995.5742 108.8865 54902.8549 88888.00
2020-11-22 13:41:12.000 327    13996.9177 108.5199 54903.2819 88888.00
2020-11-22 13:41:13.000 327    13997.2735 108.5954 54903.6658 88888.00
2020-11-22 13:41:14.000 327    13997.8730 108.3344 54903.9268 88888.00
2020-11-22 13:41:15.000 327    13998.8004 108.9059 54903.9677 88888.00
2020-11-22 13:41:16.000 327    13998.8133 108.3646 54904.3257 88888.00
2020-11-22 13:41:17.000 327    13999.2813 108.4832 54904.8153 88888.00
2020-11-22 13:41:18.000 327    13999.5465 108.6515 54905.2639 88888.00
2020-11-22 13:41:19.000 327    13999.9908 108.2525 54905.5443 88888.00
2020-11-22 13:41:20.000 327    13999.3654 107.8535 54906.3444 88888.00
2020-11-22 13:41:21.000 327    13999.9067 108.4035 54906.2668 88888.00
2020-11-22 13:41:22.000 327    13999.2834 107.9678 54907.0734 88888.00
2020-11-22 13:41:23.000 327    13999.0160 107.3403 54907.8088 88888.00
2020-11-22 13:41:24.000 327    13999.5206 108.8973 54907.5069 88888.00
2020-11-22 13:41:25.000 327    13998.7831 107.8406 54907.9253 88888.00
2020-11-22 13:41:26.000 327    13998.8543 107.9506 54908.4839 88888.00
2020-11-22 13:41:27.000 327    13999.2058 108.2827 54908.2703 88888.00
2020-11-22 13:41:28.000 327    13998.5976 108.1209 54908.8419 88888.00
2020-11-22 13:41:29.000 327    13998.4187 108.3991 54909.1115 88888.00
2020-11-22 13:41:30.000 327    13998.9535 108.5027 54909.4285 88888.00
2020-11-22 13:41:31.000 327    13998.3367 108.9534 54909.5169 88888.00
2020-11-22 13:41:32.000 327    13998.5502 109.0698 54909.8771 88888.00
2020-11-22 13:41:33.000 327    13999.4107 109.8117 54909.5557 88888.00
2020-11-22 13:41:34.000 327    14001.9015 112.0674 54907.3128 88888.00
2020-11-22 13:41:35.000 327    13999.4365 109.3717 54910.4572 88888.00
2020-11-22 13:41:36.000 327    13999.6565 109.0116 54910.7743 88888.00
2020-11-22 13:41:37.000 327    14000.4868 108.9922 54911.0460 88888.00
2020-11-22 13:41:38.000 327    14000.4393 109.1971 54911.1042 88888.00
2020-11-22 13:41:39.000 327    14001.3386 109.4192 54911.0568 88888.00
2020-11-22 13:41:40.000 327    14004.1076 112.2054 54908.5486 88888.00
2020-11-22 13:41:41.000 327    14001.7311 108.8391 54911.8612 88888.00
2020-11-22 13:41:42.000 327    14001.8281 108.4940 54912.0618 88888.00
2020-11-22 13:41:43.000 327    14002.6002 108.1749 54912.1718 88888.00
2020-11-22 13:41:44.000 327    14003.0099 109.6456 54911.8979 88888.00
2020-11-22 13:41:45.000 327    14002.8202 108.9642 54912.1740 88888.00
2020-11-22 13:41:46.000 327    14002.0567 108.6040 54912.8231 88888.00
2020-11-22 13:41:47.000 327    14002.0222 109.2035 54913.2070 88888.00
2020-11-22 13:41:48.000 327    14002.2055 109.3717 54913.1143 88888.00
2020-11-22 13:41:49.000 327    14001.8281 109.6758 54913.4701 88888.00
2020-11-22 13:41:50.000 327    14001.6880 110.0230 54913.2696 88888.00
2020-11-22 13:41:51.000 327    14001.4960 110.2171 54913.6060 88888.00
2020-11-22 13:41:52.000 327    14001.5758 110.1373 54913.7958 88888.00
2020-11-22 13:41:53.000 327    14001.9942 110.5298 54913.7225 88888.00
2020-11-22 13:41:54.000 327    14002.1883 110.4284 54913.5629 88888.00
2020-11-22 13:41:55.000 327    14002.9150 110.4306 54914.0093 88888.00
2020-11-22 13:41:56.000 327    14002.4600 110.1848 54914.3587 88888.00
2020-11-22 13:41:57.000 327    14003.1264 110.5018 54914.0028 88888.00
2020-11-22 13:41:58.000 327    14006.2555 112.7661 54909.7973 88888.00
2020-11-22 13:41:59.000 327    14005.6905 113.2190 54911.5097 88888.00
2020-11-22 13:42:00.000 327    14002.5980 110.0942 54914.7340 88888.00
2020-11-22 13:42:01.000 327    14002.1948 110.2624 54914.7728 88888.00
2020-11-22 13:42:02.000 327    14002.2271 109.9713 54914.7404 88888.00
2020-11-22 13:42:03.000 327    14001.3753 110.0489 54914.6973 88888.00
2020-11-22 13:42:04.000 327    14000.4178 109.2574 54914.7900 88888.00
2020-11-22 13:42:05.000 327    14003.1350 111.9121 54911.8440 88888.00
2020-11-22 13:42:06.000 327    13999.2662 107.6465 54915.1545 88888.00
2020-11-22 13:42:07.000 327    13998.9664 107.0448 54914.9841 88888.00
2020-11-22 13:42:08.000 327    13998.8198 106.9327 54915.1049 88888.00
2020-11-22 13:42:09.000 327    13998.4855 107.1268 54914.3975 88888.00
2020-11-22 13:42:10.000 327    13997.5151 106.2189 54914.7253 88888.00
2020-11-22 13:42:11.000 327    13997.1981 105.8027 54914.6434 88888.00
2020-11-22 13:42:12.000 327    13996.5425 105.5353 54914.5852 88888.00
2020-11-22 13:42:13.000 327    13995.8826 105.2657 54914.3414 88888.00
2020-11-22 13:42:14.000 327    13994.8755 105.1557 54914.4558 88888.00
2020-11-22 13:42:15.000 327    13994.1724 105.3045 54913.6362 88888.00
2020-11-22 13:42:16.000 327    13992.9691 104.6705 54914.0891 88888.00
2020-11-22 13:42:17.000 327    13992.0180 104.5195 54913.7246 88888.00
2020-11-22 13:42:18.000 327    13991.3517 104.2866 54913.7397 88888.00
2020-11-22 13:42:19.000 327    13990.6357 104.2392 54913.2717 88888.00
2020-11-22 13:42:20.000 327    13991.2589 104.3621 54912.8188 88888.00
2020-11-22 13:42:21.000 327    13989.9887 104.6748 54912.9008 88888.00
2020-11-22 13:42:22.000 327    13989.5315 104.6166 54912.6635 88888.00
2020-11-22 13:42:23.000 327    13989.0183 104.5950 54912.5794 88888.00
2020-11-22 13:42:24.000 327    13988.8501 104.4289 54912.2645 88888.00
2020-11-22 13:42:25.000 327    13987.9228 104.5562 54912.1028 88888.00
2020-11-22 13:42:26.000 327    13987.5001 104.5432 54911.8289 88888.00
2020-11-22 13:42:27.000 327    13987.5648 104.6058 54911.4170 88888.00
2020-11-22 13:42:28.000 327    13987.1011 104.4354 54911.3091 88888.00
2020-11-22 13:42:29.000 327    13989.5100 107.6012 54907.7808 88888.00
2020-11-22 13:42:30.000 327    13986.3248 104.4570 54911.0072 88888.00
2020-11-22 13:42:31.000 327    13986.4930 104.5756 54909.8879 88888.00
2020-11-22 13:42:32.000 327    13986.4606 104.3707 54910.2869 88888.00
2020-11-22 13:42:33.000 327    13987.7244 104.2349 54909.7736 88888.00
2020-11-22 13:42:34.000 327    13986.6439 103.4542 54909.9741 88888.00
2020-11-22 13:42:35.000 327    13989.6286 105.8889 54906.8793 88888.00
2020-11-22 13:42:36.000 327    13986.7065 102.8396 54909.3465 88888.00
2020-11-22 13:42:37.000 327    13986.5189 102.7382 54909.3983 88888.00
2020-11-22 13:42:38.000 327    13986.5749 102.7490 54909.0597 88888.00
2020-11-22 13:42:39.000 327    13986.2148 102.7684 54908.2747 88888.00
2020-11-22 13:42:40.000 327    13985.3457 102.2853 54908.4494 88888.00
2020-11-22 13:42:41.000 327    13985.1861 101.7527 54908.2251 88888.00
2020-11-22 13:42:42.000 327    13984.6383 101.6556 54907.8670 88888.00
2020-11-22 13:42:43.000 327    13983.8943 101.3774 54907.7312 88888.00
2020-11-22 13:42:44.000 327    13983.4544 100.8857 54907.3602 88888.00
2020-11-22 13:42:45.000 327    13983.6140 100.7434 54906.9116 88888.00
2020-11-22 13:42:46.000 327    13982.3114 100.1223 54906.6183 88888.00
2020-11-22 13:42:47.000 327    13981.5502 100.2000 54906.6011 88888.00
2020-11-22 13:42:48.000 327    13980.8515 99.9972 54906.2172 88888.00
2020-11-22 13:42:49.000 327    13980.3900 99.6953 54905.8656 88888.00
2020-11-22 13:42:50.000 327    13979.5662 99.2856 54905.5357 88888.00
2020-11-22 13:42:51.000 327    13979.4497 99.7018 54904.8304 88888.00
2020-11-22 13:42:52.000 327    13978.6971 99.4365 54905.0396 88888.00
2020-11-22 13:42:53.000 327    13977.3945 99.4107 54904.5285 88888.00
2020-11-22 13:42:54.000 327    13976.6117 99.6414 54904.1338 88888.00
2020-11-22 13:42:55.000 327    13975.8353 100.0814 54903.6270 88888.00
2020-11-22 13:42:56.000 327    13975.1474 99.9951 54903.5989 88888.00
2020-11-22 13:42:57.000 327    13977.3255 103.5771 54899.3114 88888.00
2020-11-22 13:42:58.000 327    13973.7672 100.5429 54902.8225 88888.00
2020-11-22 13:42:59.000 327    13972.3935 100.4566 54901.7981 88888.00
2020-11-22 13:43:00.000 327    13971.7940 100.6032 54901.7248 88888.00
2020-11-22 13:43:01.000 327    13971.0866 100.2798 54901.6924 88888.00
2020-11-22 13:43:02.000 327    13970.1895 99.7988 54901.1403 88888.00
2020-11-22 13:43:03.000 327    13973.0275 102.9021 54897.5667 88888.00
2020-11-22 13:43:04.000 327    13969.0509 99.6889 54900.5105 88888.00
2020-11-22 13:43:05.000 327    13968.2767 99.9584 54900.2582 88888.00
2020-11-22 13:43:06.000 327    13967.6642 100.1266 54899.7169 88888.00
2020-11-22 13:43:07.000 327    13966.6161 100.0361 54899.3351 88888.00
2020-11-22 13:43:08.000 327    13966.2560 100.2927 54898.7852 88888.00
2020-11-22 13:43:09.000 327    13965.3589 100.0619 54898.5350 88888.00
2020-11-22 13:43:10.000 327    13965.2791 100.2970 54898.2266 88888.00
2020-11-22 13:43:11.000 327    13964.1684 100.5946 54897.8406 88888.00
2020-11-22 13:43:12.000 327    13963.5991 100.4415 54897.4696 88888.00
2020-11-22 13:43:13.000 327    13963.2088 100.1115 54897.2863 88888.00
2020-11-22 13:43:14.000 327    13962.7667 100.2582 54896.8549 88888.00
2020-11-22 13:43:15.000 327    13962.3289 100.2668 54896.6005 88888.00
2020-11-22 13:43:16.000 327    13962.5855 100.6076 54896.3222 88888.00
2020-11-22 13:43:17.000 327    13962.0788 100.8836 54895.7378 88888.00
2020-11-22 13:43:18.000 327    13961.1018 100.7175 54895.7140 88888.00
2020-11-22 13:43:19.000 327    13960.7697 100.5299 54895.2374 88888.00
2020-11-22 13:43:20.000 327    13960.0085 100.9203 54895.0282 88888.00
2020-11-22 13:43:21.000 327    13960.0085 101.2955 54894.4049 88888.00
2020-11-22 13:43:22.000 327    13959.5923 100.7520 54894.0512 88888.00
2020-11-22 13:43:23.000 327    13959.5836 100.5925 54893.7860 88888.00
2020-11-22 13:43:24.000 327    13959.0337 100.6119 54893.7040 88888.00
2020-11-22 13:43:25.000 327    13959.1523 100.7952 54892.8909 88888.00
2020-11-22 13:43:26.000 327    13959.2990 100.6119 54893.1109 88888.00
2020-11-22 13:43:27.000 327    13959.1415 100.6097 54892.8909 88888.00
2020-11-22 13:43:28.000 327    13962.5144 104.5670 54889.5028 88888.00
2020-11-22 13:43:29.000 327    13959.5923 101.7678 54892.2051 88888.00
2020-11-22 13:43:30.000 327    13959.7303 101.9619 54892.0218 88888.00
2020-11-22 13:43:31.000 327    13959.8683 102.4320 54892.0132 88888.00
2020-11-22 13:43:32.000 327    13959.6850 102.6045 54891.8169 88888.00
2020-11-22 13:43:33.000 327    13960.3233 102.3651 54891.7565 88888.00
2020-11-22 13:43:34.000 327    13963.4935 105.7380 54888.6767 88888.00
2020-11-22 13:43:35.000 327    13961.7272 102.7037 54891.4373 88888.00
2020-11-22 13:43:36.000 327    13961.7294 103.0315 54891.4675 88888.00
2020-11-22 13:43:37.000 327    13962.4820 103.2579 54891.4179 88888.00
2020-11-22 13:43:38.000 327    13962.6179 103.6612 54891.0987 88888.00
2020-11-22 13:43:39.000 327    13962.7732 104.0861 54891.3165 88888.00
2020-11-22 13:43:40.000 327    13963.2778 104.3448 54891.1720 88888.00
2020-11-22 13:43:41.000 327    13964.3388 104.4936 54891.2669 88888.00
2020-11-22 13:43:42.000 327    13965.2877 104.4397 54891.0275 88888.00
2020-11-22 13:43:43.000 327    13964.6709 104.4807 54891.3661 88888.00
2020-11-22 13:43:44.000 327    13968.2767 107.4136 54888.1160 88888.00
2020-11-22 13:43:45.000 327    13965.8980 104.8150 54891.7349 88888.00
2020-11-22 13:43:46.000 327    13966.0640 104.6619 54891.9441 88888.00
2020-11-22 13:43:47.000 327    13966.6808 104.4591 54891.7112 88888.00
2020-11-22 13:43:48.000 327    13967.4680 104.6942 54892.1318 88888.00
2020-11-22 13:43:49.000 327    13967.1919 104.2327 54892.2676 88888.00
2020-11-22 13:43:50.000 327    13970.5022 107.2864 54889.4424 88888.00
2020-11-22 13:43:51.000 327    13967.5348 104.1809 54892.6084 88888.00
2020-11-22 13:43:52.000 327    13968.1365 104.0688 54892.7076 88888.00
2020-11-22 13:43:53.000 327    13968.0502 103.9545 54893.1950 88888.00
2020-11-22 13:43:54.000 327    13969.8078 104.3901 54892.4143 88888.00
2020-11-22 13:43:55.000 327    13969.2083 103.7281 54893.5293 88888.00
2020-11-22 13:43:56.000 327    13968.7619 103.7367 54893.8356 88888.00
2020-11-22 13:43:57.000 327    13969.0530 104.2025 54893.6652 88888.00
2020-11-22 13:43:58.000 327    13968.8395 104.1443 54893.8183 88888.00
2020-11-22 13:43:59.000 327    13968.6929 103.8337 54894.2324 88888.00
2020-11-22 13:44:00.000 327    13969.1889 104.2219 54894.3985 88888.00
2020-11-22 13:44:01.000 327    13969.4024 104.0300 54894.5386 88888.00
2020-11-22 13:44:02.000 327    13969.5922 104.0796 54894.8125 88888.00
2020-11-22 13:44:03.000 327    13970.6057 104.6015 54894.5408 88888.00
2020-11-22 13:44:04.000 327    13973.8707 107.1807 54891.8492 88888.00
2020-11-22 13:44:05.000 327    13970.9551 104.2845 54895.0606 88888.00
2020-11-22 13:44:06.000 327    13971.3540 103.9696 54895.1619 88888.00
2020-11-22 13:44:07.000 327    13971.4446 104.4138 54895.4423 88888.00
2020-11-22 13:44:08.000 327    13971.2419 104.6209 54895.2676 88888.00
2020-11-22 13:44:09.000 327    13971.9924 104.5885 54895.1770 88888.00
2020-11-22 13:44:10.000 327    13972.3396 104.4699 54895.6278 88888.00
2020-11-22 13:44:11.000 327    13972.7709 104.5497 54895.8176 88888.00
2020-11-22 13:44:12.000 327    13973.1397 104.5001 54895.9966 88888.00
2020-11-22 13:44:13.000 327    13974.2956 103.9976 54895.8866 88888.00
2020-11-22 13:44:14.000 327    13974.2287 103.6763 54896.2036 88888.00
2020-11-22 13:44:15.000 327    13979.1737 107.2001 54892.4380 88888.00
2020-11-22 13:44:16.000 327    13975.7771 102.9452 54896.5832 88888.00
2020-11-22 13:44:17.000 327    13976.3227 102.9668 54896.5163 88888.00
2020-11-22 13:44:18.000 327    13976.8166 102.4557 54896.8463 88888.00
2020-11-22 13:44:19.000 327    13978.0932 102.6563 54896.6910 88888.00
2020-11-22 13:44:20.000 327    13978.6992 102.6347 54897.0685 88888.00
2020-11-22 13:44:21.000 327    13982.1820 105.6129 54893.9477 88888.00
2020-11-22 13:44:22.000 327    13979.0960 102.4083 54897.1461 88888.00
2020-11-22 13:44:23.000 327    13979.3591 102.4945 54897.5365 88888.00
2020-11-22 13:44:24.000 327    13979.5791 102.8051 54897.7608 88888.00
2020-11-22 13:44:25.000 327    13980.3468 102.8870 54897.7457 88888.00
2020-11-22 13:44:26.000 327    13980.2778 103.1976 54897.6357 88888.00
2020-11-22 13:44:27.000 327    13981.0865 103.8704 54897.4610 88888.00
2020-11-22 13:44:28.000 327    13980.9011 103.3248 54898.2590 88888.00
2020-11-22 13:44:29.000 327    13981.2634 103.6547 54898.2697 88888.00
2020-11-22 13:44:30.000 327    13981.1749 103.6353 54898.3646 88888.00
2020-11-22 13:44:31.000 327    13981.3755 103.3399 54898.4056 88888.00
2020-11-22 13:44:32.000 327    13981.6559 103.3183 54898.5889 88888.00
2020-11-22 13:44:33.000 327    13981.8693 103.7992 54898.4789 88888.00
2020-11-22 13:44:34.000 327    13981.9880 103.3464 54898.7334 88888.00
2020-11-22 13:44:35.000 327    13984.8346 106.5251 54895.8780 88888.00
2020-11-22 13:44:36.000 327    13982.8592 104.0817 54898.9038 88888.00
2020-11-22 13:44:37.000 327    13982.7190 103.6569 54899.1065 88888.00
2020-11-22 13:44:38.000 327    13983.3099 104.1421 54899.3330 88888.00
2020-11-22 13:44:39.000 327    13983.0576 104.3017 54899.0505 88888.00
2020-11-22 13:44:40.000 327    13982.8247 104.7201 54899.5832 88888.00
2020-11-22 13:44:41.000 327    13985.9236 107.6702 54896.3762 88888.00
2020-11-22 13:44:42.000 327    13983.3142 104.9444 54899.3955 88888.00
2020-11-22 13:44:43.000 327    13983.5428 104.7179 54899.7773 88888.00
2020-11-22 13:44:44.000 327    13984.2955 105.0479 54899.7557 88888.00
2020-11-22 13:44:45.000 327    13985.1365 105.4210 54899.6047 88888.00
2020-11-22 13:44:46.000 327    13985.0826 105.5029 54899.7967 88888.00
2020-11-22 13:44:47.000 327    13984.9726 105.4792 54900.2366 88888.00
2020-11-22 13:44:48.000 327    13985.0632 105.6776 54900.2302 88888.00
2020-11-22 13:44:49.000 327    13985.2141 106.1283 54900.2647 88888.00
2020-11-22 13:44:50.000 327    13985.2357 106.1283 54900.3208 88888.00
2020-11-22 13:44:51.000 327    13985.7792 106.8184 54900.3035 88888.00
2020-11-22 13:44:52.000 327    13985.4600 106.4216 54900.7737 88888.00
2020-11-22 13:44:53.000 327    13985.4039 106.0205 54900.7499 88888.00
2020-11-22 13:44:54.000 327    13985.2271 106.3245 54901.0389 88888.00
2020-11-22 13:44:55.000 327    13985.1559 106.1326 54901.0993 88888.00
2020-11-22 13:44:56.000 327    13985.6994 106.1585 54901.1274 88888.00
2020-11-22 13:44:57.000 327    13985.7058 105.8781 54901.0282 88888.00
2020-11-22 13:44:58.000 327    13985.4018 106.1369 54900.9548 88888.00
2020-11-22 13:44:59.000 327    13985.2594 105.9062 54901.4164 88888.00
2020-11-22 13:45:00.000 327    13985.6951 105.8156 54901.5371 88888.00
2020-11-22 13:45:01.000 327    13989.1002 107.8773 54899.2273 88888.00
2020-11-22 13:45:02.000 327    13985.5419 105.7121 54901.5587 88888.00
2020-11-22 13:45:03.000 327    13986.2213 105.5741 54901.4250 88888.00
2020-11-22 13:45:04.000 327    13985.6023 105.6043 54901.5479 88888.00
2020-11-22 13:45:05.000 327    13985.4082 106.2491 54901.8067 88888.00
2020-11-22 13:45:06.000 327    13988.1686 108.7269 54898.7766 88888.00
2020-11-22 13:45:07.000 327    13987.8106 109.0159 54899.4344 88888.00
2020-11-22 13:45:08.000 327    13984.5154 105.7487 54902.1087 88888.00
2020-11-22 13:45:09.000 327    13984.4550 105.9644 54901.9879 88888.00
2020-11-22 13:45:10.000 327    13984.2308 105.9062 54901.8822 88888.00
2020-11-22 13:45:11.000 327    13983.3315 106.3073 54902.0892 88888.00
2020-11-22 13:45:12.000 327    13982.8527 106.4065 54901.9210 88888.00
2020-11-22 13:45:13.000 327    13983.1331 106.4971 54902.0267 88888.00
2020-11-22 13:45:14.000 327    13982.7492 106.5229 54902.2834 88888.00
2020-11-22 13:45:15.000 327    13982.9412 107.2152 54901.5932 88888.00
2020-11-22 13:45:16.000 327    13982.1238 106.8874 54902.2294 88888.00
2020-11-22 13:45:17.000 327    13981.7356 107.2519 54901.6773 88888.00
2020-11-22 13:45:18.000 327    13980.9787 106.8249 54902.2877 88888.00
2020-11-22 13:45:19.000 327    13981.2979 107.3618 54901.8844 88888.00
2020-11-22 13:45:20.000 327    13980.8644 106.9780 54902.3092 88888.00
2020-11-22 13:45:21.000 327    13981.5912 107.0707 54902.3588 88888.00
2020-11-22 13:45:22.000 327    13980.9614 107.2454 54902.1065 88888.00
2020-11-22 13:45:23.000 327    13980.7091 107.4610 54902.5486 88888.00
2020-11-22 13:45:24.000 327    13980.5560 107.8126 54902.5314 88888.00
2020-11-22 13:45:25.000 327    13980.3102 108.1015 54902.3330 88888.00
2020-11-22 13:45:26.000 327    13980.1527 108.6881 54902.4041 88888.00
2020-11-22 13:45:27.000 327    13980.0622 109.1475 54902.3157 88888.00
2020-11-22 13:45:28.000 327    13980.5646 109.4688 54902.4063 88888.00
2020-11-22 13:45:29.000 327    13979.9867 110.4155 54902.4365 88888.00
2020-11-22 13:45:30.000 327    13979.7646 111.0991 54902.4667 88888.00
2020-11-22 13:45:31.000 327    13979.5015 112.4211 54902.4128 88888.00
2020-11-22 13:45:32.000 327    13978.9019 112.5397 54902.6090 88888.00
2020-11-22 13:45:33.000 327    13979.2578 113.3937 54902.1475 88888.00
2020-11-22 13:45:34.000 327    13982.2618 116.6134 54899.2920 88888.00
2020-11-22 13:45:35.000 327    13979.3182 114.0407 54902.5314 88888.00
2020-11-22 13:45:36.000 327    13978.7467 114.1808 54902.0591 88888.00
2020-11-22 13:45:37.000 327    13981.0779 116.3956 54901.0691 88888.00
2020-11-22 13:45:38.000 327    13979.1392 115.1297 54902.7686 88888.00
2020-11-22 13:45:39.000 327    13979.5058 115.3691 54902.6112 88888.00
2020-11-22 13:45:40.000 327    13982.8333 118.6168 54899.7514 88888.00
2020-11-22 13:45:41.000 327    13980.4848 115.7055 54902.8678 88888.00
2020-11-22 13:45:42.000 327    13984.1661 118.8648 54900.1741 88888.00
2020-11-22 13:45:43.000 327    13982.0052 115.9557 54903.7197 88888.00
2020-11-22 13:45:44.000 327    13982.9843 115.6818 54903.3617 88888.00
2020-11-22 13:45:45.000 327    13984.5672 115.9988 54903.1417 88888.00
2020-11-22 13:45:46.000 327    13985.6023 115.2936 54903.7132 88888.00
2020-11-22 13:45:47.000 327    13985.9538 114.7027 54903.6981 88888.00
2020-11-22 13:45:48.000 327    13986.6375 114.6208 54904.0605 88888.00
2020-11-22 13:45:49.000 327    13988.1039 114.9011 54904.0864 88888.00
2020-11-22 13:45:50.000 327    13988.2527 113.9134 54904.6083 88888.00
2020-11-22 13:45:51.000 327    13988.7962 114.2520 54904.5802 88888.00
2020-11-22 13:45:52.000 327    13988.8242 113.6719 54905.1086 88888.00
2020-11-22 13:45:53.000 327    13989.8809 113.7301 54905.4235 88888.00
2020-11-22 13:45:54.000 327    13990.2605 113.9565 54905.8290 88888.00
2020-11-22 13:45:55.000 327    13990.1569 114.1916 54905.7039 88888.00
2020-11-22 13:45:56.000 327    13989.8701 113.8444 54906.0705 88888.00
2020-11-22 13:45:57.000 327    13990.0664 114.2218 54906.1589 88888.00
2020-11-22 13:45:58.000 327    13989.6178 113.8789 54906.6895 88888.00
2020-11-22 13:45:59.000 327    13990.4481 114.1744 54906.8944 88888.00
2020-11-22 13:46:00.000 327    13989.8680 113.9350 54907.1208 88888.00
2020-11-22 13:46:01.000 327    13989.8637 113.9199 54906.6960 88888.00
2020-11-22 13:46:02.000 327    13989.4668 113.6891 54907.6665 88888.00
2020-11-22 13:46:03.000 327    13989.5639 114.0816 54907.9619 88888.00
2020-11-22 13:46:04.000 327    13989.1541 113.6503 54908.8785 88888.00
2020-11-22 13:46:05.000 327    13989.5078 114.2347 54908.3372 88888.00
2020-11-22 13:46:06.000 327    13990.0599 114.1204 54908.9023 88888.00
2020-11-22 13:46:07.000 327    13992.1906 117.1245 54905.9864 88888.00
2020-11-22 13:46:08.000 327    13989.4712 113.7862 54909.4803 88888.00
2020-11-22 13:46:09.000 327    13989.6351 114.0407 54909.3746 88888.00
2020-11-22 13:46:10.000 327    13989.2706 113.8013 54909.9461 88888.00
2020-11-22 13:46:11.000 327    13989.4561 113.7344 54910.0777 88888.00
2020-11-22 13:46:12.000 327    13989.7623 113.9824 54910.3516 88888.00
2020-11-22 13:46:13.000 327    13992.0310 116.9089 54907.7592 88888.00
2020-11-22 13:46:14.000 327    13989.1951 114.0040 54911.0460 88888.00
2020-11-22 13:46:15.000 327    13989.6458 114.5431 54910.8929 88888.00
2020-11-22 13:46:16.000 327    13989.7623 114.1291 54911.6262 88888.00
2020-11-22 13:46:17.000 327    13989.3267 114.3296 54911.5054 88888.00
2020-11-22 13:46:18.000 327    13990.0146 114.5582 54912.1438 88888.00
2020-11-22 13:46:19.000 327    13989.6911 114.5733 54912.6226 88888.00
2020-11-22 13:46:20.000 327    13989.9564 114.7113 54912.8490 88888.00
2020-11-22 13:46:21.000 327    13990.6680 114.9356 54912.8900 88888.00
2020-11-22 13:46:22.000 327    13991.0325 114.3469 54913.3774 88888.00
2020-11-22 13:46:23.000 327    13991.5199 114.1787 54913.8303 88888.00
2020-11-22 13:46:24.000 327    13992.5874 114.1183 54913.8929 88888.00
2020-11-22 13:46:25.000 327    13992.5442 114.9421 54913.1596 88888.00
2020-11-22 13:46:26.000 327    13991.9835 113.8832 54914.4471 88888.00
2020-11-22 13:46:27.000 327    13992.2574 113.8379 54914.4773 88888.00
2020-11-22 13:46:28.000 327    13991.8347 113.4304 54914.9367 88888.00
2020-11-22 13:46:29.000 327    13991.5716 113.2794 54915.2839 88888.00
2020-11-22 13:46:30.000 327    13991.4444 112.9753 54915.4090 88888.00
2020-11-22 13:46:31.000 327    13992.2402 113.0961 54915.9051 88888.00
2020-11-22 13:46:32.000 327    13995.0825 116.8938 54912.1438 88888.00
2020-11-22 13:46:33.000 327    13991.9922 113.4950 54915.8123 88888.00
2020-11-22 13:46:34.000 327    13991.5048 113.4045 54916.2178 88888.00
2020-11-22 13:46:35.000 327    13991.3258 113.4498 54916.2005 88888.00
2020-11-22 13:46:36.000 327    13990.8966 113.8768 54916.3925 88888.00
2020-11-22 13:46:37.000 327    13991.2568 114.0342 54916.4140 88888.00
2020-11-22 13:46:38.000 327    13994.1077 117.0792 54913.5995 88888.00
2020-11-22 13:46:39.000 327    13991.8822 114.7415 54916.7958 88888.00
2020-11-22 13:46:40.000 327    13991.7097 114.2563 54917.3608 88888.00
2020-11-22 13:46:41.000 327    13992.6909 114.5625 54916.9058 88888.00
2020-11-22 13:46:42.000 327    13993.3292 114.2606 54917.6563 88888.00
2020-11-22 13:46:43.000 327    13994.5606 114.4030 54917.6024 88888.00
2020-11-22 13:46:44.000 327    13994.6835 114.2455 54918.1135 88888.00
2020-11-22 13:46:45.000 327    13995.5548 114.3038 54917.9129 88888.00
2020-11-22 13:46:46.000 327    13996.3829 114.6272 54917.8461 88888.00
2020-11-22 13:46:47.000 327    13996.4821 114.2455 54918.2041 88888.00
2020-11-22 13:46:48.000 327    13997.0104 114.1787 54918.9913 88888.00
2020-11-22 13:46:49.000 327    13997.6682 113.7689 54919.0064 88888.00
2020-11-22 13:46:50.000 327    13997.4115 113.6050 54919.2264 88888.00
2020-11-22 13:46:51.000 327    13997.3943 113.4843 54919.3450 88888.00
2020-11-22 13:46:52.000 327    13996.6524 112.9214 54919.7116 88888.00
2020-11-22 13:46:53.000 327    13995.9559 112.8114 54920.1688 88888.00
2020-11-22 13:46:54.000 327    13995.1105 113.1478 54920.1667 88888.00
2020-11-22 13:46:55.000 327    13994.5455 113.2125 54920.2875 88888.00
2020-11-22 13:46:56.000 327    13994.0840 113.4649 54920.6023 88888.00
2020-11-22 13:46:57.000 327    13992.7599 113.8142 54920.7425 88888.00
2020-11-22 13:46:58.000 327    13991.8434 114.2477 54920.7253 88888.00
2020-11-22 13:46:59.000 327    13991.0497 114.6121 54920.7382 88888.00
2020-11-22 13:47:00.000 327    13990.0297 115.1534 54920.7814 88888.00
2020-11-22 13:47:01.000 327    13989.6976 115.7443 54920.9819 88888.00
2020-11-22 13:47:02.000 327    13989.3633 116.0376 54920.8827 88888.00
2020-11-22 13:47:03.000 327    13992.2466 119.7145 54917.4493 88888.00
2020-11-22 13:47:04.000 327    13988.7768 116.4948 54920.7080 88888.00
2020-11-22 13:47:05.000 327    13988.8242 116.6328 54921.0013 88888.00
2020-11-22 13:47:06.000 327    13989.0700 116.8420 54920.9604 88888.00
2020-11-22 13:47:07.000 327    13989.7041 116.6005 54920.6023 88888.00
2020-11-22 13:47:08.000 327    13990.3553 116.5077 54921.0531 88888.00
2020-11-22 13:47:09.000 327    13993.9309 119.3307 54917.9927 88888.00
2020-11-22 13:47:10.000 327    13991.3711 115.8392 54921.1350 88888.00
2020-11-22 13:47:11.000 327    13992.3350 115.7206 54921.1458 88888.00
2020-11-22 13:47:12.000 327    13992.2229 115.7810 54921.1221 88888.00
2020-11-22 13:47:13.000 327    13992.4774 115.4467 54921.1200 88888.00
2020-11-22 13:47:14.000 327    13993.1394 115.2893 54921.1717 88888.00
2020-11-22 13:47:15.000 327    13992.2833 115.5545 54921.2946 88888.00
2020-11-22 13:47:16.000 327    13991.9620 115.3691 54921.1997 88888.00
2020-11-22 13:47:17.000 327    13991.9684 115.1858 54921.2688 88888.00
2020-11-22 13:47:18.000 327    13991.3085 115.2418 54921.2537 88888.00
2020-11-22 13:47:19.000 327    13990.8686 115.4769 54921.3205 88888.00
2020-11-22 13:47:20.000 327    13990.3834 115.5847 54921.4995 88888.00
2020-11-22 13:47:21.000 327    13990.6745 115.8306 54920.9841 88888.00
2020-11-22 13:47:22.000 327    13989.5164 115.9384 54921.1178 88888.00
2020-11-22 13:47:23.000 327    13988.9859 116.1045 54921.1200 88888.00
2020-11-22 13:47:24.000 327    13988.4360 116.3546 54921.0143 88888.00
2020-11-22 13:47:25.000 327    13990.5624 119.5938 54918.1092 88888.00
2020-11-22 13:47:26.000 327    13987.0235 116.4064 54920.8870 88888.00
2020-11-22 13:47:27.000 327    13986.9006 116.8161 54920.6714 88888.00
2020-11-22 13:47:28.000 327    13986.4218 116.7083 54920.6929 88888.00
2020-11-22 13:47:29.000 327    13986.1436 116.8312 54920.5441 88888.00
2020-11-22 13:47:30.000 327    13985.9150 117.0382 54920.6110 88888.00
2020-11-22 13:47:31.000 327    13988.8350 120.3097 54916.9640 88888.00
2020-11-22 13:47:32.000 327    13986.2967 117.2496 54920.1322 88888.00
2020-11-22 13:47:33.000 327    13986.3830 117.3164 54919.8324 88888.00
2020-11-22 13:47:34.000 327    13985.5463 117.2884 54920.1365 88888.00
2020-11-22 13:47:35.000 327    13985.6929 117.6011 54919.8712 88888.00
2020-11-22 13:47:36.000 327    13985.2767 117.6636 54919.9489 88888.00
2020-11-22 13:47:37.000 327    13985.6843 117.7434 54919.6620 88888.00
2020-11-22 13:47:38.000 327    13985.3759 117.8922 54919.5434 88888.00
2020-11-22 13:47:39.000 327    13988.4360 120.6806 54916.7893 88888.00
2020-11-22 13:47:40.000 327    13984.8195 118.5306 54919.3946 88888.00
2020-11-22 13:47:41.000 327    13985.1710 118.5069 54919.3795 88888.00
2020-11-22 13:47:42.000 327    13985.0050 118.5521 54919.5369 88888.00
2020-11-22 13:47:43.000 327    13985.1257 118.5543 54919.5887 88888.00
2020-11-22 13:47:44.000 327    13985.1624 118.3731 54919.3795 88888.00
2020-11-22 13:47:45.000 327    13985.9301 119.1409 54918.7541 88888.00
2020-11-22 13:47:46.000 327    13986.2320 118.7376 54919.5089 88888.00
2020-11-22 13:47:47.000 327    13985.6756 118.8864 54919.4248 88888.00
2020-11-22 13:47:48.000 327    13985.9280 118.7311 54919.1530 88888.00
2020-11-22 13:47:49.000 327    13986.1738 118.4055 54919.3277 88888.00
2020-11-22 13:47:50.000 327    13986.3054 118.5306 54919.2091 88888.00
2020-11-22 13:47:51.000 327    13987.1572 118.9274 54918.7325 88888.00
2020-11-22 13:47:52.000 327    13986.7259 118.4292 54919.0517 88888.00
2020-11-22 13:47:53.000 327    13986.8984 118.4874 54918.9913 88888.00
2020-11-22 13:47:54.000 327    13986.7539 118.6298 54918.8188 88888.00
2020-11-22 13:47:55.000 327    13989.9219 121.7395 54915.7757 88888.00
2020-11-22 13:47:56.000 327    13987.1292 119.2897 54918.8576 88888.00
2020-11-22 13:47:57.000 327    13988.0047 119.6951 54918.9029 88888.00
2020-11-22 13:47:58.000 327    13987.4138 120.0078 54918.9482 88888.00
2020-11-22 13:47:59.000 327    13987.3750 120.4283 54918.6613 88888.00
2020-11-22 13:48:00.000 327    13987.8538 121.0171 54918.8533 88888.00
2020-11-22 13:48:01.000 327    13991.3409 124.3532 54915.4198 88888.00
2020-11-22 13:48:02.000 327    13988.3002 121.7223 54918.5901 88888.00
2020-11-22 13:48:03.000 327    13989.0420 121.6468 54918.8468 88888.00
2020-11-22 13:48:04.000 327    13989.6588 121.8430 54918.7088 88888.00
2020-11-22 13:48:05.000 327    13989.5143 122.1471 54918.6462 88888.00
2020-11-22 13:48:06.000 327    13989.4949 122.1687 54918.8144 88888.00
2020-11-22 13:48:07.000 327    13989.3526 122.6884 54918.8015 88888.00
2020-11-22 13:48:08.000 327    13989.3116 122.7035 54918.8425 88888.00
2020-11-22 13:48:09.000 327    13989.1994 122.9235 54918.8986 88888.00
2020-11-22 13:48:10.000 327    13989.1887 123.1003 54918.9676 88888.00
2020-11-22 13:48:11.000 327    13992.0525 126.2057 54916.0064 88888.00
2020-11-22 13:48:12.000 327    13988.2872 123.6092 54918.6203 88888.00
2020-11-22 13:48:13.000 327    13987.7050 123.6761 54919.0150 88888.00
2020-11-22 13:48:14.000 327    13987.1033 123.8033 54918.8942 88888.00
2020-11-22 13:48:15.000 327    13986.6396 124.2001 54918.8382 88888.00
2020-11-22 13:48:16.000 327    13986.1889 124.6142 54918.9438 88888.00
2020-11-22 13:48:17.000 327    13988.9407 127.9353 54915.8792 88888.00
2020-11-22 13:48:18.000 327    13986.0703 125.2913 54918.8015 88888.00
2020-11-22 13:48:19.000 327    13985.9366 125.4186 54918.6354 88888.00
2020-11-22 13:48:20.000 327    13985.7770 125.8132 54918.7972 88888.00
2020-11-22 13:48:21.000 327    13986.5965 125.8477 54918.1868 88888.00
2020-11-22 13:48:22.000 327    13987.0903 125.3884 54918.4802 88888.00
2020-11-22 13:48:23.000 327    13987.8732 125.0735 54918.3637 88888.00
2020-11-22 13:48:24.000 327    13988.1384 124.9614 54918.4521 88888.00
2020-11-22 13:48:25.000 327    13989.0593 124.6918 54918.5578 88888.00
2020-11-22 13:48:26.000 327    13990.1871 124.0298 54918.5082 88888.00
2020-11-22 13:48:27.000 327    13990.6573 123.9349 54918.7368 88888.00
2020-11-22 13:48:28.000 327    13991.4616 123.8163 54918.4629 88888.00
2020-11-22 13:48:29.000 327    13992.0202 123.2793 54918.7454 88888.00
2020-11-22 13:48:30.000 327    13991.4724 123.0615 54919.0344 88888.00
2020-11-22 13:48:31.000 327    13991.5565 122.8113 54918.8835 88888.00
2020-11-22 13:48:32.000 327    13991.5803 122.7703 54919.0797 88888.00
2020-11-22 13:48:33.000 327    13991.4379 122.8156 54919.1272 88888.00
2020-11-22 13:48:34.000 327    13991.1921 122.5741 54919.4830 88888.00
2020-11-22 13:48:35.000 327    13991.6342 123.2038 54918.5405 88888.00
2020-11-22 13:48:36.000 327    13991.5458 122.7790 54919.4852 88888.00
2020-11-22 13:48:37.000 327    13990.6314 122.8458 54919.4830 88888.00
2020-11-22 13:48:38.000 327    13990.4912 122.9709 54919.4615 88888.00
2020-11-22 13:48:39.000 327    13991.0239 123.5208 54919.4356 88888.00
2020-11-22 13:48:40.000 327    13991.0821 122.9709 54919.7548 88888.00
2020-11-22 13:48:41.000 327    13994.2112 126.3222 54916.7915 88888.00
2020-11-22 13:48:42.000 327    13991.9426 123.0227 54919.8755 88888.00
2020-11-22 13:48:43.000 327    13991.7636 122.8264 54920.1128 88888.00
2020-11-22 13:48:44.000 327    13991.9555 122.6453 54920.0977 88888.00
2020-11-22 13:48:45.000 327    13992.1065 122.3692 54920.2098 88888.00
2020-11-22 13:48:46.000 327    13992.0073 122.4145 54920.2422 88888.00
2020-11-22 13:48:47.000 327    13995.1580 125.6838 54917.1775 88888.00
2020-11-22 13:48:48.000 327    13992.7254 122.2355 54920.0761 88888.00
2020-11-22 13:48:49.000 327    13992.2035 122.2312 54920.5053 88888.00
2020-11-22 13:48:50.000 327    13992.0698 122.4706 54920.5549 88888.00
2020-11-22 13:48:51.000 327    13992.4774 123.0054 54920.1085 88888.00
2020-11-22 13:48:52.000 327    13992.3372 122.7531 54920.5980 88888.00
2020-11-22 13:48:53.000 327    13992.3997 122.9515 54920.4859 88888.00
2020-11-22 13:48:54.000 327    13992.7642 123.2426 54920.7210 88888.00
2020-11-22 13:48:55.000 327    13992.5615 123.7667 54919.8238 88888.00
2020-11-22 13:48:56.000 327    13994.0107 124.6853 54920.3306 88888.00
2020-11-22 13:48:57.000 327    13993.7541 124.0815 54920.2767 88888.00
2020-11-22 13:48:58.000 327    13993.8252 123.6890 54920.7727 88888.00
2020-11-22 13:48:59.000 327    13997.6272 126.9044 54917.4298 88888.00
2020-11-22 13:49:00.000 327    13995.8998 123.6998 54921.1847 88888.00
2020-11-22 13:49:01.000 327    13996.4411 123.8163 54921.1350 88888.00
2020-11-22 13:49:02.000 327    13996.8465 123.6524 54921.0078 88888.00
2020-11-22 13:49:03.000 327    13997.4439 124.5128 54921.0919 88888.00
2020-11-22 13:49:04.000 327    13997.8687 123.4518 54921.3982 88888.00
2020-11-22 13:49:05.000 327    14001.7785 126.3459 54918.3615 88888.00
2020-11-22 13:49:06.000 327    13999.3934 123.7386 54921.6397 88888.00
2020-11-22 13:49:07.000 327    14000.4976 123.3828 54921.8532 88888.00
2020-11-22 13:49:08.000 327    14000.4070 123.4324 54921.9158 88888.00
2020-11-22 13:49:09.000 327    14001.5284 123.0399 54921.8101 88888.00
2020-11-22 13:49:10.000 327    14001.6341 122.8178 54922.0948 88888.00
2020-11-22 13:49:11.000 327    14001.9446 122.6431 54921.9675 88888.00
2020-11-22 13:49:12.000 327    14002.5333 122.6668 54922.3126 88888.00
2020-11-22 13:49:13.000 327    14002.6994 122.6647 54922.4140 88888.00
2020-11-22 13:49:14.000 327    14002.8956 121.9250 54922.7138 88888.00
2020-11-22 13:49:15.000 327    14003.5038 121.6597 54922.3989 88888.00
2020-11-22 13:49:16.000 327    14003.3636 120.8640 54923.0243 88888.00
2020-11-22 13:49:17.000 327    14004.0796 121.9056 54922.1897 88888.00
2020-11-22 13:49:18.000 327    14006.9305 123.3763 54920.2034 88888.00
2020-11-22 13:49:19.000 327    14004.8581 120.3270 54923.4772 88888.00
2020-11-22 13:49:20.000 327    14004.3017 120.4391 54923.6864 88888.00
2020-11-22 13:49:21.000 327    14003.8661 120.4542 54923.8568 88888.00
2020-11-22 13:49:22.000 327    14003.8575 120.7971 54924.0897 88888.00
2020-11-22 13:49:23.000 327    14003.4822 121.3147 54924.1005 88888.00
2020-11-22 13:49:24.000 327    14003.3679 121.3017 54924.1868 88888.00
2020-11-22 13:49:25.000 327    14003.8661 121.7503 54924.5081 88888.00
2020-11-22 13:49:26.000 327    14003.9868 122.0716 54924.5340 88888.00
2020-11-22 13:49:27.000 327    14003.8531 122.6711 54924.2579 88888.00
2020-11-22 13:49:28.000 327    14003.9351 122.6129 54924.6548 88888.00
2020-11-22 13:49:29.000 327    14004.0753 123.1413 54924.8855 88888.00
2020-11-22 13:49:30.000 327    14007.2993 125.8952 54921.4499 88888.00
2020-11-22 13:49:31.000 327    14004.5389 123.3267 54925.0257 88888.00
2020-11-22 13:49:32.000 327    14005.0565 123.2167 54925.2759 88888.00
2020-11-22 13:49:33.000 327    14004.9638 123.3418 54925.0149 88888.00
2020-11-22 13:49:34.000 327    14004.8279 123.1154 54925.4592 88888.00
2020-11-22 13:49:35.000 327    14004.9767 123.1369 54925.7245 88888.00
2020-11-22 13:49:36.000 327    14007.7371 125.8175 54922.7116 88888.00
2020-11-22 13:49:37.000 327    14004.5432 122.5461 54925.9100 88888.00
2020-11-22 13:49:38.000 327    14004.3168 122.5137 54925.8561 88888.00
2020-11-22 13:49:39.000 327    14004.1313 122.4814 54926.1364 88888.00
2020-11-22 13:49:40.000 327    14004.0602 122.0350 54926.2141 88888.00
2020-11-22 13:49:41.000 327    14003.6030 122.0393 54926.2464 88888.00
2020-11-22 13:49:42.000 327    14003.1156 121.7719 54926.4146 88888.00
2020-11-22 13:49:43.000 327    14003.3960 122.0565 54926.0178 88888.00
2020-11-22 13:49:44.000 327    14003.5620 122.1126 54926.3090 88888.00
2020-11-22 13:49:45.000 327    14003.4003 122.4900 54926.1149 88888.00
2020-11-22 13:49:46.000 327    14002.7123 121.7136 54926.4729 88888.00
2020-11-22 13:49:47.000 327    14002.8870 122.1298 54926.6389 88888.00
2020-11-22 13:49:48.000 327    14003.0574 121.6791 54926.4599 88888.00
2020-11-22 13:49:49.000 327    14002.6455 121.8991 54926.5182 88888.00
2020-11-22 13:49:50.000 327    14003.0401 121.5411 54926.6734 88888.00
2020-11-22 13:49:51.000 327    14002.6584 121.5282 54926.4405 88888.00
2020-11-22 13:49:52.000 327    14001.7980 121.3341 54926.5311 88888.00
2020-11-22 13:49:53.000 327    14002.0071 121.3923 54926.2205 88888.00
2020-11-22 13:49:54.000 327    14004.0602 125.0929 54923.0437 88888.00
2020-11-22 13:49:55.000 327    14004.4376 124.7134 54923.6605 88888.00
2020-11-22 13:49:56.000 327    14001.2631 121.5562 54926.4599 88888.00
2020-11-22 13:49:57.000 327    14001.2998 121.5972 54926.5958 88888.00
2020-11-22 13:49:58.000 327    14000.6658 122.0544 54926.6109 88888.00
2020-11-22 13:49:59.000 327    14000.6550 122.2743 54926.4793 88888.00
2020-11-22 13:50:00.000 327    14000.6507 122.7121 54926.6282 88888.00
2020-11-22 13:50:01.000 327    14003.3679 126.7556 54922.1401 88888.00
2020-11-22 13:50:02.000 327    14000.5385 123.3699 54926.5462 88888.00
2020-11-22 13:50:03.000 327    14000.4911 123.7386 54926.4427 88888.00
2020-11-22 13:50:04.000 327    13999.9908 124.0643 54926.6303 88888.00
2020-11-22 13:50:05.000 327    14000.1590 124.1958 54926.4362 88888.00
2020-11-22 13:50:06.000 327    14000.2970 124.2778 54926.6087 88888.00
2020-11-22 13:50:07.000 327    14003.5922 127.4026 54923.5980 88888.00
2020-11-22 13:50:08.000 327    14000.6615 124.6077 54926.4405 88888.00
2020-11-22 13:50:09.000 327    14001.7095 125.3258 54926.4017 88888.00
2020-11-22 13:50:10.000 327    14001.1769 125.4164 54926.6411 88888.00
2020-11-22 13:50:11.000 327    14001.7872 125.6429 54926.4643 88888.00
2020-11-22 13:50:12.000 327    14002.0179 126.0569 54926.4125 88888.00
2020-11-22 13:50:13.000 327    14002.4384 125.6579 54926.5095 88888.00
2020-11-22 13:50:14.000 327    14003.0186 125.8046 54926.7080 88888.00
2020-11-22 13:50:15.000 327    14003.9092 125.6752 54926.8481 88888.00
2020-11-22 13:50:16.000 327    14004.7158 125.8154 54926.8891 88888.00
2020-11-22 13:50:17.000 327    14004.6209 125.8779 54926.8611 88888.00
2020-11-22 13:50:18.000 327    14004.6187 126.9454 54926.8568 88888.00
2020-11-22 13:50:19.000 327    14005.1018 126.2532 54927.2320 88888.00
2020-11-22 13:50:20.000 327    14005.0975 126.0612 54927.4348 88888.00
2020-11-22 13:50:21.000 327    14005.5094 126.1906 54927.5771 88888.00
2020-11-22 13:50:22.000 327    14006.0916 126.1841 54927.5361 88888.00
2020-11-22 13:50:23.000 327    14005.8674 126.3416 54927.5599 88888.00
2020-11-22 13:50:24.000 327    14006.1175 125.8111 54928.4333 88888.00
2020-11-22 13:50:25.000 327    14009.1237 128.6318 54924.8640 88888.00
2020-11-22 13:50:26.000 327    14005.7035 125.3172 54928.0214 88888.00
2020-11-22 13:50:27.000 327    14005.6560 125.5350 54927.8402 88888.00
2020-11-22 13:50:28.000 327    14005.3908 125.0627 54928.1831 88888.00
2020-11-22 13:50:29.000 327    14005.0004 125.3172 54928.3449 88888.00
2020-11-22 13:50:30.000 327    14004.9594 125.2482 54928.3255 88888.00
2020-11-22 13:50:31.000 327    14007.5667 128.5542 54925.2457 88888.00
2020-11-22 13:50:32.000 327    14003.8769 125.2223 54928.2910 88888.00
2020-11-22 13:50:33.000 327    14003.1458 125.3690 54928.4570 88888.00
2020-11-22 13:50:34.000 327    14003.3550 125.6903 54928.3794 88888.00
2020-11-22 13:50:35.000 327    14005.1363 128.7375 54925.2953 88888.00
2020-11-22 13:50:36.000 327    14002.1495 125.5070 54928.2759 88888.00
2020-11-22 13:50:37.000 327    14001.7074 125.4444 54928.4161 88888.00
2020-11-22 13:50:38.000 327    14001.3214 125.7744 54928.4915 88888.00
2020-11-22 13:50:39.000 327    14001.6664 126.0742 54928.0494 88888.00
2020-11-22 13:50:40.000 327    14002.0740 125.9254 54928.3729 88888.00
2020-11-22 13:50:41.000 327    14004.5195 129.0178 54925.4679 88888.00
2020-11-22 13:50:42.000 327    14000.6442 125.5976 54928.3708 88888.00
2020-11-22 13:50:43.000 327    14000.2733 125.5695 54928.6317 88888.00
2020-11-22 13:50:44.000 327    14000.2043 125.7464 54928.5066 88888.00
2020-11-22 13:50:45.000 327    13999.5724 125.2094 54929.0890 88888.00
2020-11-22 13:50:46.000 327    13999.6608 125.5544 54928.7482 88888.00
2020-11-22 13:50:47.000 327    13999.7557 125.5717 54928.2608 88888.00
2020-11-22 13:50:48.000 327    13998.8672 125.9340 54928.4355 88888.00
2020-11-22 13:50:49.000 327    13998.3087 125.8973 54928.5649 88888.00
2020-11-22 13:50:50.000 327    13997.7911 126.0052 54928.7007 88888.00
2020-11-22 13:50:51.000 327    13997.4482 126.2790 54928.7525 88888.00
2020-11-22 13:50:52.000 327    13996.8810 126.8699 54928.5002 88888.00
2020-11-22 13:50:53.000 327    13996.3225 127.3293 54928.4506 88888.00
2020-11-22 13:50:54.000 327    13996.2513 127.6333 54928.4851 88888.00
2020-11-22 13:50:55.000 327    13999.4818 132.5610 54923.7123 88888.00
2020-11-22 13:50:56.000 327    13997.7199 131.3189 54926.7921 88888.00
2020-11-22 13:50:57.000 327    13995.6993 129.5354 54928.1918 88888.00
2020-11-22 13:50:58.000 327    13995.6734 130.0983 54928.2371 88888.00
2020-11-22 13:50:59.000 327    13996.4584 130.0508 54928.1529 88888.00
2020-11-22 13:51:00.000 327    13996.0637 130.5749 54928.1680 88888.00
2020-11-22 13:51:01.000 327    13999.4775 133.4927 54925.0451 88888.00
2020-11-22 13:51:02.000 327    13996.9306 130.5835 54928.0861 88888.00
2020-11-22 13:51:03.000 327    13997.9593 130.5360 54926.7770 88888.00
2020-11-22 13:51:04.000 327    13998.0779 130.1996 54927.9804 88888.00
2020-11-22 13:51:05.000 327    13998.8349 130.4627 54927.9675 88888.00
2020-11-22 13:51:06.000 327    13999.3913 131.2908 54926.9797 88888.00
2020-11-22 13:51:07.000 327    13999.2985 130.1371 54927.6742 88888.00
2020-11-22 13:51:08.000 327    13999.6867 129.8826 54927.6569 88888.00
2020-11-22 13:51:09.000 327    14000.5860 130.0832 54927.3291 88888.00
2020-11-22 13:51:10.000 327    14000.8383 129.7748 54927.9028 88888.00
2020-11-22 13:51:11.000 327    14001.2739 129.6087 54927.8057 88888.00
2020-11-22 13:51:12.000 327    14001.9317 129.6972 54927.8230 88888.00
2020-11-22 13:51:13.000 327    14001.7850 129.5203 54927.7130 88888.00
2020-11-22 13:51:14.000 327    14002.2573 129.3931 54927.6893 88888.00
2020-11-22 13:51:15.000 327    14002.4449 129.7058 54927.4671 88888.00
2020-11-22 13:51:16.000 327    14002.3651 129.6972 54927.8122 88888.00
2020-11-22 13:51:17.000 327    14002.3630 129.5893 54927.9869 88888.00
2020-11-22 13:51:18.000 327    14002.5765 129.6174 54927.8014 88888.00
2020-11-22 13:51:19.000 327    14002.5722 129.9128 54927.4240 88888.00
2020-11-22 13:51:20.000 327    14002.0287 129.7360 54927.9394 88888.00
2020-11-22 13:51:21.000 327    14002.1495 130.4067 54927.6763 88888.00
2020-11-22 13:51:22.000 327    14002.3565 130.0055 54927.8445 88888.00
2020-11-22 13:51:23.000 327    14002.1840 130.4433 54928.0451 88888.00
2020-11-22 13:51:24.000 327    14002.3479 130.4282 54927.9696 88888.00
2020-11-22 13:51:25.000 327    14002.5441 130.6590 54927.9200 88888.00
2020-11-22 13:51:26.000 327    14003.4628 131.2154 54926.3629 88888.00
2020-11-22 13:51:27.000 327    14005.3174 131.9205 54926.9926 88888.00
2020-11-22 13:51:28.000 327    14002.8805 130.6590 54928.3665 88888.00
2020-11-22 13:51:29.000 327    14002.9366 130.5209 54928.3427 88888.00
2020-11-22 13:51:30.000 327    14003.6418 130.5253 54928.1939 88888.00
2020-11-22 13:51:31.000 327    14003.0488 130.4541 54928.3859 88888.00
2020-11-22 13:51:32.000 327    14005.9860 133.3309 54925.5520 88888.00
2020-11-22 13:51:33.000 327    14003.1372 130.7366 54928.3514 88888.00
2020-11-22 13:51:34.000 327    14002.7986 130.1155 54928.8603 88888.00
2020-11-22 13:51:35.000 327    14002.5355 130.1500 54928.8819 88888.00
2020-11-22 13:51:36.000 327    14002.1063 130.1953 54928.8517 88888.00
2020-11-22 13:51:37.000 327    14002.8805 130.1737 54928.5843 88888.00
2020-11-22 13:51:38.000 327    14001.8972 129.9581 54928.8647 88888.00
2020-11-22 13:51:39.000 327    14001.6858 130.5641 54928.6037 88888.00
2020-11-22 13:51:40.000 327    14001.2071 130.1349 54928.7654 88888.00
2020-11-22 13:51:41.000 327    14000.7305 130.1500 54929.0221 88888.00
2020-11-22 13:51:42.000 327    14000.8297 130.4821 54928.7978 88888.00
2020-11-22 13:51:43.000 327    14000.6636 130.6633 54928.9337 88888.00
2020-11-22 13:51:44.000 327    14000.3595 130.6309 54929.0717 88888.00
2020-11-22 13:51:45.000 327    14000.1849 131.4030 54928.7180 88888.00
2020-11-22 13:51:46.000 327    13999.6759 131.0558 54928.8560 88888.00
2020-11-22 13:51:47.000 327    13999.8765 131.2434 54928.8690 88888.00
2020-11-22 13:51:48.000 327    14000.7413 131.6014 54928.8194 88888.00
2020-11-22 13:51:49.000 327    14000.6550 131.2455 54928.8884 88888.00
2020-11-22 13:51:50.000 327    14000.8232 131.3491 54928.9552 88888.00
2020-11-22 13:51:51.000 327    14001.2890 131.5000 54928.4139 88888.00
2020-11-22 13:51:52.000 327    14001.3990 131.0687 54928.8431 88888.00
2020-11-22 13:51:53.000 327    14001.6103 131.0903 54928.7719 88888.00
2020-11-22 13:51:54.000 327    14002.1150 131.3577 54928.3276 88888.00
2020-11-22 13:51:55.000 327    14002.4234 130.7388 54928.8776 88888.00
2020-11-22 13:51:56.000 327    14005.7876 134.5731 54924.9071 88888.00
2020-11-22 13:51:57.000 327    14002.9215 131.2305 54929.0437 88888.00
2020-11-22 13:51:58.000 327    14002.0115 130.8552 54928.5390 88888.00
2020-11-22 13:51:59.000 327    14002.2487 131.4698 54928.3772 88888.00
2020-11-22 13:52:00.000 327    14001.8864 131.2348 54928.9229 88888.00
2020-11-22 13:52:02.000 327    14004.6856 133.9089 54926.4405 88888.00
2020-11-22 13:52:04.000 327    14001.7095 132.0650 54928.9250 88888.00
2020-11-22 13:52:06.000 327    14002.1279 132.3519 54928.5864 88888.00
2020-11-22 13:52:07.000 327    14002.7253 132.5093 54928.6662 88888.00
2020-11-22 13:52:08.000 327    14003.4693 132.7832 54928.8970 88888.00
2020-11-22 13:52:09.000 327    14003.7539 132.9945 54928.9941 88888.00
2020-11-22 13:52:10.000 327    14003.4542 132.9729 54928.9099 88888.00
2020-11-22 13:52:11.000 327    14003.6353 132.9104 54929.0199 88888.00
2020-11-22 13:52:12.000 327    14004.2672 133.0527 54929.0480 88888.00
2020-11-22 13:52:13.000 327    14004.5475 132.9427 54928.8560 88888.00
2020-11-22 13:52:14.000 327    14005.0241 132.5503 54929.2162 88888.00
2020-11-22 13:52:15.000 327    14005.6840 132.6646 54928.7913 88888.00
2020-11-22 13:52:16.000 327    14005.7185 131.9292 54929.2205 88888.00
2020-11-22 13:52:17.000 327    14006.1304 132.0370 54929.3952 88888.00
2020-11-22 13:52:18.000 327    14006.6847 131.5022 54929.3887 88888.00
2020-11-22 13:52:19.000 327    14006.4841 131.1507 54929.2356 88888.00
2020-11-22 13:52:20.000 327    14007.6163 130.9630 54929.3909 88888.00
2020-11-22 13:52:21.000 327    14007.5063 131.2865 54929.0415 88888.00
2020-11-22 13:52:22.000 327    14007.5818 130.6331 54929.5138 88888.00
2020-11-22 13:52:23.000 327    14007.5279 130.2816 54929.3995 88888.00
2020-11-22 13:52:24.000 327    14008.0498 130.4412 54929.4297 88888.00
2020-11-22 13:52:25.000 327    14007.8082 130.6309 54929.4319 88888.00
2020-11-22 13:52:26.000 327    14007.6896 130.3161 54929.3693 88888.00
2020-11-22 13:52:27.000 327    14011.1099 133.8054 54926.0890 88888.00
2020-11-22 13:52:28.000 327    14007.1225 130.4002 54929.4297 88888.00
2020-11-22 13:52:29.000 327    14006.5186 130.7021 54929.0458 88888.00
2020-11-22 13:52:30.000 327    14006.2771 130.7539 54929.3068 88888.00
2020-11-22 13:52:31.000 327    14006.0183 130.8832 54929.3478 88888.00
2020-11-22 13:52:32.000 327    14005.3067 131.3469 54929.3542 88888.00
2020-11-22 13:52:33.000 327    14008.7420 134.4825 54926.2141 88888.00
2020-11-22 13:52:34.000 327    14005.3606 131.8451 54929.1752 88888.00
2020-11-22 13:52:35.000 327    14005.0996 131.9896 54928.9078 88888.00
2020-11-22 13:52:36.000 327    14005.5051 132.2764 54929.1364 88888.00
2020-11-22 13:52:37.000 327    14005.6452 132.1880 54929.0717 88888.00
2020-11-22 13:52:38.000 327    14005.8652 132.5632 54928.9337 88888.00
2020-11-22 13:52:39.000 327    14006.2038 132.6150 54928.6900 88888.00
2020-11-22 13:52:40.000 327    14006.6782 132.5848 54928.9466 88888.00
2020-11-22 13:52:41.000 327    14006.5876 132.2376 54929.2507 88888.00
2020-11-22 13:52:42.000 327    14007.3144 132.5546 54928.9143 88888.00
2020-11-22 13:52:43.000 327    14007.4675 132.1535 54929.1127 88888.00
2020-11-22 13:52:44.000 327    14011.7331 135.7506 54924.5944 88888.00
2020-11-22 13:52:45.000 327    14009.7621 132.7077 54929.0350 88888.00
2020-11-22 13:52:46.000 327    14008.5199 131.4094 54929.1838 88888.00
2020-11-22 13:52:47.000 327    14008.7312 131.2089 54929.4038 88888.00
2020-11-22 13:52:48.000 327    14008.7873 131.0170 54929.3715 88888.00
2020-11-22 13:52:49.000 327    14008.4638 130.7690 54929.3887 88888.00
2020-11-22 13:52:50.000 327    14011.7224 133.6221 54926.2701 88888.00
2020-11-22 13:52:51.000 327    14008.6795 130.2579 54929.2895 88888.00
2020-11-22 13:52:52.000 327    14009.1776 130.4390 54929.4297 88888.00
2020-11-22 13:52:53.000 327    14008.0843 130.0983 54929.2938 88888.00
2020-11-22 13:52:54.000 327    14008.2999 130.3247 54929.2054 88888.00
2020-11-22 13:52:55.000 327    14007.6228 129.8265 54929.1321 88888.00
2020-11-22 13:52:56.000 327    14007.2303 129.7209 54929.1299 88888.00
2020-11-22 13:52:57.000 327    14007.2497 130.0961 54928.9272 88888.00
2020-11-22 13:52:58.000 327    14007.5818 129.9171 54929.0609 88888.00
2020-11-22 13:52:59.000 327    14006.9090 129.8718 54928.9445 88888.00
2020-11-22 13:53:00.000 327    14006.7947 129.7015 54928.8129 88888.00
2020-11-22 13:53:01.000 327    14007.1052 129.5505 54928.7223 88888.00
2020-11-22 13:53:02.000 327    14007.0772 130.0120 54928.5045 88888.00
2020-11-22 13:53:03.000 327    14007.7371 130.2147 54928.0559 88888.00
2020-11-22 13:53:04.000 327    14007.2734 129.7424 54928.4721 88888.00
2020-11-22 13:53:05.000 327    14007.3316 129.5268 54928.4074 88888.00
2020-11-22 13:53:06.000 327    14007.0987 129.7187 54928.3147 88888.00
2020-11-22 13:53:07.000 327    14007.1699 129.4470 54928.1573 88888.00
2020-11-22 13:53:08.000 327    14006.9715 129.5915 54928.2457 88888.00
2020-11-22 13:53:09.000 327    14006.7623 129.5527 54928.0861 88888.00
2020-11-22 13:53:10.000 327    14006.8162 129.3305 54928.1486 88888.00
2020-11-22 13:53:11.000 327    14006.2124 129.7964 54926.9862 88888.00
2020-11-22 13:53:12.000 327    14005.8954 129.2098 54927.7238 88888.00
2020-11-22 13:53:13.000 327    14005.8803 129.6713 54927.9502 88888.00
2020-11-22 13:53:14.000 327    14005.3045 129.5225 54927.8445 88888.00
2020-11-22 13:53:15.000 327    14008.1533 132.9729 54924.5254 88888.00
2020-11-22 13:53:16.000 327    14006.0075 130.4282 54926.6842 88888.00
2020-11-22 13:53:17.000 327    14005.3476 129.9861 54927.6634 88888.00
2020-11-22 13:53:18.000 327    14004.8969 130.1522 54927.6957 88888.00
2020-11-22 13:53:19.000 327    14004.8710 130.6439 54927.4348 88888.00
2020-11-22 13:53:20.000 327    14004.5670 130.9113 54927.2881 88888.00
2020-11-22 13:53:21.000 327    14007.7716 133.7967 54924.3162 88888.00
2020-11-22 13:53:22.000 327    14004.5540 130.8746 54927.1350 88888.00
2020-11-22 13:53:23.000 327    14005.2657 131.1636 54927.0164 88888.00
2020-11-22 13:53:24.000 327    14004.9271 131.1528 54926.8934 88888.00
2020-11-22 13:53:25.000 327    14005.1233 131.2348 54927.1846 88888.00
2020-11-22 13:53:26.000 327    14005.3239 131.3210 54926.6433 88888.00
2020-11-22 13:53:27.000 327    14005.4166 130.8164 54927.0207 88888.00
2020-11-22 13:53:28.000 327    14005.7832 130.5813 54926.7597 88888.00
2020-11-22 13:53:29.000 327    14006.1499 130.2384 54926.4815 88888.00
2020-11-22 13:53:30.000 327    14006.6890 130.2104 54926.2658 88888.00
2020-11-22 13:53:31.000 327    14006.7343 129.8546 54926.5203 88888.00
2020-11-22 13:53:32.000 327    14006.7257 129.6540 54926.4664 88888.00
2020-11-22 13:53:33.000 327    14006.9046 129.3262 54926.3931 88888.00
2020-11-22 13:53:34.000 327    14009.6586 132.2677 54923.0631 88888.00
2020-11-22 13:53:35.000 327    14007.1699 129.1321 54926.0609 88888.00
2020-11-22 13:53:36.000 327    14006.5769 129.2162 54926.1537 88888.00
2020-11-22 13:53:37.000 327    14006.9931 130.0702 54925.5153 88888.00
2020-11-22 13:53:38.000 327    14005.7035 129.0308 54925.8431 88888.00
2020-11-22 13:53:39.000 327    14005.5331 129.1559 54925.9380 88888.00
2020-11-22 13:53:40.000 327    14008.5868 132.0543 54922.8841 88888.00
2020-11-22 13:53:41.000 327    14005.8587 129.2400 54925.7180 88888.00
2020-11-22 13:53:42.000 327    14006.0097 129.4427 54925.6425 88888.00
2020-11-22 13:53:43.000 327    14005.6668 129.6411 54925.4506 88888.00
2020-11-22 13:53:44.000 327    14005.3131 129.6109 54925.4355 88888.00
2020-11-22 13:53:45.000 327    14006.1304 130.4261 54925.1745 88888.00
2020-11-22 13:53:46.000 327    14005.8911 129.9150 54925.3277 88888.00
2020-11-22 13:53:47.000 327    14005.7768 130.1285 54925.1983 88888.00
2020-11-22 13:53:48.000 327    14006.5057 130.3312 54925.3061 88888.00
2020-11-22 13:53:49.000 327    14005.5956 130.3980 54925.5412 88888.00
2020-11-22 13:53:50.000 327    14005.7185 130.2945 54925.6318 88888.00
2020-11-22 13:53:51.000 327    14005.6323 130.5641 54925.5520 88888.00
2020-11-22 13:53:52.000 327    14005.9083 130.4304 54925.2069 88888.00
2020-11-22 13:53:53.000 327    14005.9471 130.5511 54925.6771 88888.00
2020-11-22 13:53:54.000 327    14006.4820 130.6590 54925.6361 88888.00
2020-11-22 13:53:55.000 327    14007.0685 130.3678 54925.6037 88888.00
2020-11-22 13:53:56.000 327    14006.9435 130.7388 54925.6512 88888.00
2020-11-22 13:53:57.000 327    14007.3856 130.8078 54925.2263 88888.00
2020-11-22 13:53:58.000 327    14008.1166 131.1075 54924.5146 88888.00
2020-11-22 13:53:59.000 327    14008.1403 130.1802 54925.6124 88888.00
2020-11-22 13:54:00.000 327    14008.0498 130.5576 54925.6124 88888.00
2020-11-22 13:54:01.000 327    14008.1576 129.9926 54925.6857 88888.00
2020-11-22 13:54:02.000 327    14007.7241 129.8007 54925.8798 88888.00
2020-11-22 13:54:03.000 327    14008.0606 130.0185 54925.5390 88888.00
2020-11-22 13:54:04.000 327    14007.3489 129.6044 54925.9423 88888.00
2020-11-22 13:54:05.000 327    14009.8375 132.9967 54922.3924 88888.00
2020-11-22 13:54:06.000 327    14007.0578 130.1155 54925.6814 88888.00
2020-11-22 13:54:07.000 327    14006.4410 130.1673 54925.5951 88888.00
2020-11-22 13:54:08.000 327    14005.4317 130.5231 54925.7698 88888.00
2020-11-22 13:54:09.000 327    14005.4145 130.8272 54925.4700 88888.00
2020-11-22 13:54:10.000 327    14004.7114 130.7280 54925.6447 88888.00
2020-11-22 13:54:11.000 327    14007.2109 134.1030 54922.8086 88888.00
2020-11-22 13:54:12.000 327    14004.1939 130.9803 54925.3751 88888.00
2020-11-22 13:54:13.000 327    14004.2003 131.2369 54925.3773 88888.00
2020-11-22 13:54:14.000 327    14003.4887 131.3491 54925.3190 88888.00
2020-11-22 13:54:15.000 327    14003.2644 131.9486 54924.9826 88888.00
2020-11-22 13:54:16.000 327    14003.3442 131.6963 54924.8381 88888.00
2020-11-22 13:54:17.000 327    14002.9754 132.0284 54925.1487 88888.00
2020-11-22 13:54:18.000 327    14002.7015 132.2591 54925.1098 88888.00
2020-11-22 13:54:19.000 327    14002.8266 132.1815 54925.3514 88888.00
2020-11-22 13:54:20.000 327    14003.3032 132.2742 54924.9934 88888.00
2020-11-22 13:54:21.000 327    14002.7857 132.1944 54925.0646 88888.00
2020-11-22 13:54:22.000 327    14006.0701 135.2826 54921.6721 88888.00
2020-11-22 13:54:23.000 327    14003.3722 132.5546 54924.9804 88888.00
2020-11-22 13:54:24.000 327    14003.5944 132.4856 54925.0236 88888.00
2020-11-22 13:54:25.000 327    14003.7884 132.3928 54924.9050 88888.00
2020-11-22 13:54:26.000 327    14004.2370 132.4015 54925.0042 88888.00
2020-11-22 13:54:27.000 327    14004.4397 132.1987 54924.6807 88888.00
2020-11-22 13:54:28.000 327    14007.5667 135.3904 54921.7799 88888.00
2020-11-22 13:54:29.000 327    14005.5115 132.6732 54924.6548 88888.00
2020-11-22 13:54:30.000 327    14005.5870 132.1729 54924.2623 88888.00
2020-11-22 13:54:31.000 327    14006.0916 132.2095 54924.5965 88888.00
2020-11-22 13:54:32.000 327    14006.4281 132.0176 54924.9761 88888.00
2020-11-22 13:54:33.000 327    14006.3353 132.2332 54924.8057 88888.00
2020-11-22 13:54:34.000 327    14006.3008 132.3885 54925.0279 88888.00
2020-11-22 13:54:35.000 327    14006.4237 132.1923 54924.9114 88888.00
2020-11-22 13:54:36.000 327    14006.4518 132.0909 54925.3104 88888.00
2020-11-22 13:54:37.000 327    14007.0858 132.2354 54925.1142 88888.00
2020-11-22 13:54:38.000 327    14007.9247 132.1923 54925.0581 88888.00
2020-11-22 13:54:39.000 327    14007.1785 132.3281 54925.3104 88888.00
2020-11-22 13:54:40.000 327    14007.6120 131.9076 54925.2845 88888.00
2020-11-22 13:54:41.000 327    14010.5945 134.9397 54922.1336 88888.00
2020-11-22 13:54:42.000 327    14007.7651 131.7804 54925.4161 88888.00
2020-11-22 13:54:43.000 327    14007.9182 131.7394 54925.4441 88888.00
2020-11-22 13:54:44.000 327    14008.7032 131.8127 54925.3924 88888.00
2020-11-22 13:54:45.000 327    14008.2029 131.4590 54925.7698 88888.00
2020-11-22 13:54:46.000 327    14007.8449 131.4245 54925.6878 88888.00
2020-11-22 13:54:47.000 327    14007.9118 131.3275 54925.7288 88888.00
2020-11-22 13:54:48.000 327    14008.1770 131.5108 54925.4851 88888.00
2020-11-22 13:54:49.000 327    14007.9506 131.7696 54925.7525 88888.00
2020-11-22 13:54:50.000 327    14008.4466 132.1168 54925.8992 88888.00
2020-11-22 13:54:51.000 327    14007.9721 132.2203 54925.7116 88888.00
2020-11-22 13:54:52.000 327    14008.0757 132.1211 54925.9272 88888.00
2020-11-22 13:54:53.000 327    14008.1705 132.1772 54925.9380 88888.00
2020-11-22 13:54:54.000 327    14008.5760 132.5804 54925.9596 88888.00
2020-11-22 13:54:55.000 327    14008.3603 132.4877 54926.2507 88888.00
2020-11-22 13:54:56.000 327    14009.2208 132.6926 54925.9315 88888.00
2020-11-22 13:54:57.000 327    14012.2033 135.5888 54923.2831 88888.00
2020-11-22 13:54:58.000 327    14009.0590 132.7983 54926.4470 88888.00
2020-11-22 13:54:59.000 327    14009.6586 132.9341 54926.6433 88888.00
2020-11-22 13:55:00.000 327    14009.9303 133.2533 54926.5678 88888.00
2020-11-22 13:55:01.000 327    14009.7427 133.1735 54926.7662 88888.00
2020-11-22 13:55:02.000 327    14013.0228 136.4407 54923.7490 88888.00
2020-11-22 13:55:03.000 327    14010.9848 133.6673 54926.6282 88888.00
2020-11-22 13:55:04.000 327    14010.4931 133.5336 54927.1566 88888.00
2020-11-22 13:55:05.000 327    14010.4026 134.6054 54927.3852 88888.00
2020-11-22 13:55:06.000 327    14010.5945 133.9455 54927.3981 88888.00
2020-11-22 13:55:07.000 327    14013.5533 137.5707 54924.2407 88888.00
2020-11-22 13:55:08.000 327    14010.4845 134.6701 54927.5340 88888.00
2020-11-22 13:55:09.000 327    14011.1401 134.8772 54927.6936 88888.00
2020-11-22 13:55:10.000 327    14011.1811 135.2955 54927.8661 88888.00
2020-11-22 13:55:11.000 327    14010.6333 135.6018 54927.9481 88888.00
2020-11-22 13:55:12.000 327    14010.7756 135.9080 54927.9351 88888.00
2020-11-22 13:55:13.000 327    14014.1549 138.5260 54924.8424 88888.00
2020-11-22 13:55:14.000 327    14011.8949 135.5910 54927.8683 88888.00
2020-11-22 13:55:15.000 327    14012.2982 135.3624 54928.1292 88888.00
2020-11-22 13:55:16.000 327    14012.9516 135.6471 54928.0430 88888.00
2020-11-22 13:55:17.000 327    14013.3139 135.3990 54928.2069 88888.00
2020-11-22 13:55:18.000 327    14013.8487 134.8405 54928.2996 88888.00
2020-11-22 13:55:19.000 327    14013.9393 135.0044 54928.4959 88888.00
2020-11-22 13:55:20.000 327    14013.8854 134.8642 54928.2802 88888.00
2020-11-22 13:55:21.000 327    14014.5970 134.7564 54928.5002 88888.00
2020-11-22 13:55:22.000 327    14014.5194 134.8125 54928.4549 88888.00
2020-11-22 13:55:23.000 327    14013.9824 134.9936 54928.6900 88888.00
2020-11-22 13:55:24.000 327    14014.1248 135.1942 54928.7072 88888.00
2020-11-22 13:55:25.000 327    14014.3771 135.2675 54928.8798 88888.00
2020-11-22 13:55:26.000 327    14014.4353 135.4034 54928.7956 88888.00
2020-11-22 13:55:27.000 327    14014.5086 135.8821 54928.3686 88888.00
2020-11-22 13:55:28.000 327    14014.8752 136.0266 54928.7935 88888.00
2020-11-22 13:55:29.000 327    14014.9313 136.0546 54928.8043 88888.00
2020-11-22 13:55:30.000 327    14015.1513 136.0676 54929.0027 88888.00
2020-11-22 13:55:31.000 327    14015.4618 136.5248 54928.9164 88888.00
2020-11-22 13:55:32.000 327    14019.0891 139.1773 54926.0545 88888.00
2020-11-22 13:55:33.000 327    14016.8485 135.6535 54929.1256 88888.00
2020-11-22 13:55:34.000 327    14017.7132 135.5780 54929.1299 88888.00
2020-11-22 13:55:35.000 327    14018.3192 135.5004 54929.2917 88888.00
2020-11-22 13:55:36.000 327    14018.0777 134.8836 54929.4707 88888.00
2020-11-22 13:55:37.000 327    14021.3945 138.0322 54926.2551 88888.00
2020-11-22 13:55:38.000 327    14018.4335 134.5213 54929.6324 88888.00
2020-11-22 13:55:39.000 327    14019.0675 135.0130 54929.2960 88888.00
2020-11-22 13:55:40.000 327    14018.2632 134.3725 54929.7424 88888.00
2020-11-22 13:55:41.000 327    14018.0971 134.3919 54929.8675 88888.00
2020-11-22 13:55:42.000 327    14017.8124 134.5882 54929.8999 88888.00
2020-11-22 13:55:43.000 327    14017.2819 134.8038 54929.9107 88888.00
2020-11-22 13:55:44.000 327    14016.4279 135.0756 54929.8309 88888.00
2020-11-22 13:55:45.000 327    14016.3611 135.3322 54929.7338 88888.00
2020-11-22 13:55:46.000 327    14016.3287 135.1424 54930.0206 88888.00
2020-11-22 13:55:47.000 327    14015.7551 136.3652 54929.0243 88888.00
2020-11-22 13:55:48.000 327    14015.3130 135.5090 54929.9840 88888.00
2020-11-22 13:55:49.000 327    14015.1340 135.6061 54929.5936 88888.00
2020-11-22 13:55:50.000 327    14015.3454 135.5673 54930.0357 88888.00
2020-11-22 13:55:51.000 327    14015.6731 136.1215 54929.5807 88888.00
2020-11-22 13:55:52.000 327    14015.4640 135.5090 54929.7360 88888.00
2020-11-22 13:55:53.000 327    14015.5545 135.2546 54929.9150 88888.00
2020-11-22 13:55:54.000 327    14015.1448 134.9138 54929.9495 88888.00
2020-11-22 13:55:55.000 327    14014.8429 134.5752 54929.8826 88888.00
2020-11-22 13:55:56.000 327    14018.7915 138.6878 54925.3234 88888.00
2020-11-22 13:55:57.000 327    14017.6313 135.9403 54927.9933 88888.00
2020-11-22 13:55:58.000 327    14014.8256 133.6328 54929.6583 88888.00
2020-11-22 13:55:59.000 327    14015.5438 133.3935 54929.4642 88888.00
2020-11-22 13:56:00.000 327    14015.2483 133.0312 54929.3391 88888.00
2020-11-22 13:56:01.000 327    14014.7976 132.9945 54929.3025 88888.00
2020-11-22 13:56:02.000 327    14017.1978 135.7010 54926.5764 88888.00
2020-11-22 13:56:03.000 327    14014.5539 133.0463 54929.1299 88888.00
2020-11-22 13:56:04.000 327    14013.5748 132.8004 54929.6454 88888.00
2020-11-22 13:56:05.000 327    14013.1694 132.8435 54929.3758 88888.00
2020-11-22 13:56:06.000 327    14013.0292 132.8241 54929.3283 88888.00
2020-11-22 13:56:07.000 327    14012.6152 132.7659 54929.1558 88888.00
2020-11-22 13:56:08.000 327    14013.3506 133.9542 54928.5541 88888.00
2020-11-22 13:56:09.000 327    14012.2874 132.9622 54928.9552 88888.00
2020-11-22 13:56:10.000 327    14012.2054 132.8586 54929.0005 88888.00
2020-11-22 13:56:11.000 327    14012.8804 132.8888 54928.8539 88888.00
2020-11-22 13:56:12.000 327    14012.0933 132.7120 54928.5800 88888.00
2020-11-22 13:56:13.000 327    14012.1882 132.7422 54928.6274 88888.00
2020-11-22 13:56:14.000 327    14012.4189 132.5416 54928.5649 88888.00
2020-11-22 13:56:15.000 327    14012.9063 132.4575 54928.5261 88888.00
2020-11-22 13:56:16.000 327    14013.5058 132.1340 54928.4721 88888.00
2020-11-22 13:56:17.000 327    14013.7581 132.0650 54928.4463 88888.00
2020-11-22 13:56:18.000 327    14014.3210 131.5539 54928.5864 88888.00
2020-11-22 13:56:19.000 327    14014.4612 131.1938 54928.2565 88888.00
2020-11-22 13:56:20.000 327    14014.7135 130.9479 54928.2414 88888.00
2020-11-22 13:56:21.000 327    14015.1124 131.0666 54927.8251 88888.00
2020-11-22 13:56:22.000 327    14014.6013 130.2600 54928.1961 88888.00
2020-11-22 13:56:23.000 327    14014.4741 130.0789 54928.1271 88888.00
2020-11-22 13:56:24.000 327    14014.5884 130.0767 54928.0322 88888.00
2020-11-22 13:56:25.000 327    14014.2196 130.2190 54928.1831 88888.00
2020-11-22 13:56:26.000 327    14013.1543 130.4045 54928.0192 88888.00
2020-11-22 13:56:27.000 327    14015.6581 134.1655 54924.5103 88888.00
2020-11-22 13:56:28.000 327    14011.6188 130.7948 54927.9373 88888.00
2020-11-22 13:56:29.000 327    14011.0668 131.5086 54927.6051 88888.00
2020-11-22 13:56:30.000 327    14009.9540 131.3124 54927.6957 88888.00
2020-11-22 13:56:31.000 327    14010.0748 131.0730 54927.4822 88888.00
2020-11-22 13:56:32.000 327    14009.4084 131.2348 54927.4046 88888.00
2020-11-22 13:56:33.000 327    14012.7661 134.6766 54923.6756 88888.00
2020-11-22 13:56:34.000 327    14009.8548 131.3275 54926.8826 88888.00
2020-11-22 13:56:35.000 327    14010.1998 131.3965 54926.9042 88888.00
2020-11-22 13:56:36.000 327    14010.7519 130.7754 54926.6217 88888.00
2020-11-22 13:56:37.000 327    14011.0689 130.3678 54926.6929 88888.00
2020-11-22 13:56:38.000 327    14011.5196 130.0659 54926.6023 88888.00
2020-11-22 13:56:39.000 327    14012.1666 129.7209 54926.3543 88888.00
2020-11-22 13:56:40.000 327    14012.2788 129.1364 54926.4988 88888.00
2020-11-22 13:56:41.000 327    14012.6044 128.4119 54926.4686 88888.00
2020-11-22 13:56:42.000 327    14012.7920 127.7994 54926.4772 88888.00
2020-11-22 13:56:43.000 327    14013.3570 127.7519 54926.2054 88888.00
2020-11-22 13:56:44.000 327    14012.8287 127.0360 54926.4772 88888.00
2020-11-22 13:56:45.000 327    14013.1996 127.4975 54925.9574 88888.00
2020-11-22 13:56:46.000 327    14012.2119 126.8354 54926.3284 88888.00
2020-11-22 13:56:47.000 327    14011.8129 126.5982 54926.2119 88888.00
2020-11-22 13:56:48.000 327    14011.3342 126.6305 54926.1127 88888.00
2020-11-22 13:56:49.000 327    14011.2673 125.9901 54925.9380 88888.00
2020-11-22 13:56:50.000 327    14011.0193 125.5868 54925.6167 88888.00
2020-11-22 13:56:51.000 327    14009.4623 125.5544 54925.6792 88888.00
2020-11-22 13:56:52.000 327    14008.6256 125.6493 54925.5649 88888.00
2020-11-22 13:56:53.000 327    14008.2805 125.3000 54925.5973 88888.00
2020-11-22 13:56:54.000 327    14007.4934 125.0196 54925.2349 88888.00
2020-11-22 13:56:55.000 327    14006.7623 124.8622 54924.9610 88888.00
2020-11-22 13:56:56.000 327    14009.7448 127.9008 54921.8381 88888.00
2020-11-22 13:56:57.000 327    14006.0356 124.7026 54924.6267 88888.00
2020-11-22 13:56:58.000 327    14005.3519 124.8794 54924.4499 88888.00
2020-11-22 13:56:59.000 327    14005.2355 124.5646 54923.9517 88888.00
2020-11-22 13:57:00.000 327    14004.9983 124.4977 54924.0423 88888.00
2020-11-22 13:57:01.000 327    14004.6726 124.8687 54923.6131 88888.00
2020-11-22 13:57:02.000 327    14007.6961 127.7972 54921.0682 88888.00
2020-11-22 13:57:03.000 327    14004.8063 124.8536 54923.3564 88888.00
2020-11-22 13:57:04.000 327    14005.1773 125.0088 54923.0675 88888.00
2020-11-22 13:57:05.000 327    14005.4123 124.9183 54923.1386 88888.00
2020-11-22 13:57:06.000 327    14005.4296 124.7673 54923.1861 88888.00
2020-11-22 13:57:07.000 327    14005.4511 124.6444 54923.1127 88888.00
2020-11-22 13:57:08.000 327    14005.9256 124.6314 54922.9769 88888.00
2020-11-22 13:57:09.000 327    14005.8609 124.5624 54922.8496 88888.00
2020-11-22 13:57:10.000 327    14005.3541 124.0686 54922.7418 88888.00
2020-11-22 13:57:11.000 327    14005.0565 123.8076 54922.8626 88888.00
2020-11-22 13:57:12.000 327    14004.5109 123.6847 54922.7418 88888.00
2020-11-22 13:57:13.000 327    14004.1443 123.6653 54922.6232 88888.00
2020-11-22 13:57:14.000 327    14004.0300 123.7796 54922.3169 88888.00
2020-11-22 13:57:15.000 327    14003.0423 123.7494 54922.3083 88888.00
2020-11-22 13:57:16.000 327    14002.1581 123.6545 54922.0818 88888.00
2020-11-22 13:57:17.000 327    14001.6750 124.0211 54921.9632 88888.00
2020-11-22 13:57:18.000 327    14000.5321 123.8055 54921.5836 88888.00
2020-11-22 13:57:19.000 327    14000.0210 123.8853 54921.3270 88888.00
2020-11-22 13:57:20.000 327    13999.1907 124.2756 54921.3076 88888.00
2020-11-22 13:57:21.000 327    13999.8916 125.1188 54920.7878 88888.00
2020-11-22 13:57:22.000 327    13998.9017 124.7199 54920.6972 88888.00
2020-11-22 13:57:23.000 327    13998.3798 124.6379 54920.4514 88888.00
2020-11-22 13:57:24.000 327    13998.4704 124.3705 54920.2379 88888.00
2020-11-22 13:57:25.000 327    13998.8586 124.5603 54919.8777 88888.00
2020-11-22 13:57:26.000 327    13998.9405 124.4050 54919.6707 88888.00
2020-11-22 13:57:27.000 327    14003.4822 127.8943 54916.1401 88888.00
2020-11-22 13:57:28.000 327    14000.1805 124.2389 54919.0474 88888.00
2020-11-22 13:57:29.000 327    14000.8361 124.2433 54918.9568 88888.00
2020-11-22 13:57:30.000 327    14001.3063 124.0405 54918.7756 88888.00
2020-11-22 13:57:31.000 327    14001.5952 124.0449 54918.5837 88888.00
2020-11-22 13:57:32.000 327    14002.4665 124.2044 54918.6074 88888.00
2020-11-22 13:57:33.000 327    14006.2297 126.8440 54916.0517 88888.00
2020-11-22 13:57:34.000 327    14002.4600 124.1807 54918.5815 88888.00
2020-11-22 13:57:35.000 327    14002.1904 124.5538 54918.5039 88888.00
2020-11-22 13:57:36.000 327    14002.6174 124.6659 54918.6484 88888.00
2020-11-22 13:57:37.000 327    14003.0207 124.6401 54918.3745 88888.00
2020-11-22 13:57:38.000 327    14002.3543 124.8040 54918.3055 88888.00
2020-11-22 13:57:39.000 327    14003.3032 125.2094 54917.8547 88888.00
2020-11-22 13:57:40.000 327    14002.3479 124.8945 54918.1265 88888.00
2020-11-22 13:57:41.000 327    14002.0093 124.9786 54918.2127 88888.00
2020-11-22 13:57:42.000 327    14002.0222 125.1382 54918.2321 88888.00
2020-11-22 13:57:43.000 327    14006.3720 129.6346 54913.7505 88888.00
2020-11-22 13:57:44.000 327    14004.8408 128.4830 54915.4694 88888.00
2020-11-22 13:57:45.000 327    14002.2077 125.5005 54917.7382 88888.00
2020-11-22 13:57:46.000 327    14002.4428 125.6795 54918.1178 88888.00
2020-11-22 13:57:47.000 327    14002.2875 125.5587 54917.7965 88888.00
2020-11-22 13:57:48.000 327    14002.4665 125.6170 54917.9431 88888.00
2020-11-22 13:57:49.000 327    14002.8309 125.5523 54917.6930 88888.00
2020-11-22 13:57:50.000 327    14005.8781 128.7116 54914.9626 88888.00
2020-11-22 13:57:51.000 327    14003.5900 125.9922 54917.3673 88888.00
2020-11-22 13:57:52.000 327    14003.8704 125.6278 54917.9431 88888.00
2020-11-22 13:57:53.000 327    14004.4872 125.5393 54917.8784 88888.00
2020-11-22 13:57:54.000 327    14004.6295 125.7183 54917.8914 88888.00
2020-11-22 13:57:55.000 327    14005.1945 125.8240 54917.8418 88888.00
2020-11-22 13:57:56.000 327    14005.3886 125.6687 54917.9302 88888.00
2020-11-22 13:57:57.000 327    14006.5208 126.7664 54917.3500 88888.00
2020-11-22 13:57:58.000 327    14005.4964 125.9879 54918.0618 88888.00
2020-11-22 13:57:59.000 327    14004.8020 126.5615 54918.1437 88888.00
2020-11-22 13:58:00.000 327    14004.7222 126.7535 54918.3443 88888.00
2020-11-22 13:58:01.000 327    14004.5023 126.9864 54918.1868 88888.00
2020-11-22 13:58:02.000 327    14004.3168 127.2150 54918.2796 88888.00
2020-11-22 13:58:03.000 327    14007.6185 130.7582 54914.7814 88888.00
2020-11-22 13:58:04.000 327    14004.8301 127.6743 54918.4607 88888.00
2020-11-22 13:58:05.000 327    14004.7114 127.6139 54918.3098 88888.00
2020-11-22 13:58:06.000 327    14004.6856 128.0237 54918.4607 88888.00
2020-11-22 13:58:07.000 327    14005.2010 128.7504 54918.3831 88888.00
2020-11-22 13:58:08.000 327    14005.8415 128.6771 54918.0553 88888.00
2020-11-22 13:58:09.000 327    14006.3138 128.4528 54918.4478 88888.00
2020-11-22 13:58:10.000 327    14006.5165 128.8216 54918.6850 88888.00
2020-11-22 13:58:11.000 327    14007.6379 128.8583 54918.9891 88888.00
2020-11-22 13:58:12.000 327    14007.4934 129.1451 54918.7864 88888.00
2020-11-22 13:58:13.000 327    14007.8967 129.5634 54918.4607 88888.00
2020-11-22 13:58:14.000 327    14009.9497 130.3980 54917.7059 88888.00
2020-11-22 13:58:15.000 327    14009.0094 129.6476 54919.1552 88888.00
2020-11-22 13:58:16.000 327    14009.3609 129.2357 54919.2911 88888.00
2020-11-22 13:58:17.000 327    14009.8742 128.8712 54919.4938 88888.00
2020-11-22 13:58:18.000 327    14011.5930 130.0702 54919.3493 88888.00
2020-11-22 13:58:19.000 327    14014.2024 131.5151 54916.7807 88888.00
2020-11-22 13:58:20.000 327    14011.7892 128.6038 54920.0287 88888.00
2020-11-22 13:58:21.000 327    14013.0400 128.4981 54919.6965 88888.00
2020-11-22 13:58:22.000 327    14013.3700 128.2113 54920.2206 88888.00
2020-11-22 13:58:23.000 327    14013.5382 127.7627 54920.5592 88888.00
2020-11-22 13:58:24.000 327    14013.2406 127.9331 54920.3284 88888.00
2020-11-22 13:58:25.000 327    14013.3031 127.7757 54920.9237 88888.00
2020-11-22 13:58:26.000 327    14012.8934 127.8533 54920.9884 88888.00
2020-11-22 13:58:27.000 327    14012.2852 127.7347 54921.0790 88888.00
2020-11-22 13:58:28.000 327    14012.3262 127.7196 54921.0423 88888.00
2020-11-22 13:58:29.000 327    14012.0696 127.8706 54921.0294 88888.00
2020-11-22 13:58:30.000 327    14011.4161 128.0625 54921.4219 88888.00
2020-11-22 13:58:31.000 327    14010.8209 128.1121 54921.1523 88888.00
2020-11-22 13:58:32.000 327    14014.7782 132.4726 54917.0114 88888.00
2020-11-22 13:58:33.000 327    14012.6497 129.5742 54920.2530 88888.00
2020-11-22 13:58:34.000 327    14011.0021 128.6340 54920.9884 88888.00
2020-11-22 13:58:35.000 327    14011.6188 128.4377 54921.2882 88888.00
2020-11-22 13:58:36.000 327    14012.3111 128.5369 54921.0294 88888.00
2020-11-22 13:58:37.000 327    14012.4836 128.3428 54921.1092 88888.00
2020-11-22 13:58:38.000 327    14015.3626 131.1356 54918.6699 88888.00
2020-11-22 13:58:39.000 327    14013.7581 129.2335 54919.9251 88888.00
2020-11-22 13:58:40.000 327    14013.2018 127.7196 54921.1997 88888.00
2020-11-22 13:58:41.000 327    14013.3031 127.4996 54921.1997 88888.00
2020-11-22 13:58:42.000 327    14013.2923 127.2516 54921.3033 88888.00
2020-11-22 13:58:43.000 327    14013.0443 127.3206 54921.4737 88888.00
2020-11-22 13:58:44.000 327    14012.9602 127.5169 54921.3960 88888.00
2020-11-22 13:58:45.000 327    14012.8847 127.2797 54921.0725 88888.00
2020-11-22 13:58:46.000 327    14012.8826 127.5406 54921.2256 88888.00
2020-11-22 13:58:47.000 327    14012.8200 127.5945 54921.1329 88888.00
2020-11-22 13:58:48.000 327    14013.4045 127.0748 54921.2774 88888.00
2020-11-22 13:58:49.000 327    14015.7529 130.2924 54918.2537 88888.00
2020-11-22 13:58:50.000 327    14012.8071 127.6377 54921.0056 88888.00
2020-11-22 13:58:51.000 327    14012.9516 127.5255 54921.0402 88888.00
2020-11-22 13:58:52.000 327    14013.1565 127.5255 54921.1868 88888.00
2020-11-22 13:58:53.000 327    14013.0680 127.3961 54921.2623 88888.00
2020-11-22 13:58:54.000 327    14013.7646 127.6075 54920.9086 88888.00
2020-11-22 13:58:55.000 327    14013.1371 127.4565 54921.1954 88888.00
2020-11-22 13:58:56.000 327    14012.9775 127.4349 54921.0509 88888.00
2020-11-22 13:58:57.000 327    14012.8308 127.6527 54920.6519 88888.00
2020-11-22 13:58:58.000 327    14012.3930 127.4996 54921.0703 88888.00
2020-11-22 13:58:59.000 327    14011.8431 127.5794 54920.9366 88888.00
2020-11-22 13:59:00.000 327    14011.4097 127.6398 54920.9021 88888.00
2020-11-22 13:59:01.000 327    14011.7181 127.6226 54920.6714 88888.00
2020-11-22 13:59:02.000 327    14011.1034 127.3724 54920.6757 88888.00
2020-11-22 13:59:03.000 327    14011.4312 127.7325 54920.2034 88888.00
2020-11-22 13:59:04.000 327    14011.0776 127.2948 54920.6670 88888.00
2020-11-22 13:59:05.000 327    14014.1140 130.2988 54917.1107 88888.00
2020-11-22 13:59:06.000 327    14011.0883 126.8074 54920.1149 88888.00
2020-11-22 13:59:07.000 327    14012.3629 126.6176 54919.9122 88888.00
2020-11-22 13:59:08.000 327    14012.1645 126.3028 54920.1365 88888.00
2020-11-22 13:59:09.000 327    14012.3974 126.0591 54920.1602 88888.00
2020-11-22 13:59:10.000 327    14013.2686 125.8218 54919.9747 88888.00
2020-11-22 13:59:11.000 327    14016.6846 128.5456 54916.7181 88888.00
2020-11-22 13:59:12.000 327    14014.2779 125.4639 54919.7720 88888.00
2020-11-22 13:59:13.000 327    14014.4482 125.7313 54919.6879 88888.00
2020-11-22 13:59:14.000 327    14014.7954 124.7759 54920.1063 88888.00
2020-11-22 13:59:15.000 327    14015.1556 124.7738 54919.4571 88888.00
2020-11-22 13:59:16.000 327    14015.1836 124.5991 54919.8065 88888.00
2020-11-22 13:59:17.000 327    14015.0693 124.1850 54919.9230 88888.00
2020-11-22 13:59:18.000 327    14014.7976 123.8853 54920.0545 88888.00
2020-11-22 13:59:19.000 327    14015.0779 123.7322 54920.0308 88888.00
2020-11-22 13:59:20.000 327    14014.2110 123.7839 54919.8561 88888.00
2020-11-22 13:59:21.000 327    14014.2153 123.5769 54919.6534 88888.00
2020-11-22 13:59:22.000 327    14013.4864 123.1564 54919.8151 88888.00
2020-11-22 13:59:23.000 327    14012.5979 122.9558 54919.5175 88888.00
2020-11-22 13:59:24.000 327    14011.9898 122.7574 54919.6836 88888.00
2020-11-22 13:59:25.000 327    14012.1256 122.7596 54919.1379 88888.00
2020-11-22 13:59:26.000 327    14011.3126 122.2485 54919.3860 88888.00
2020-11-22 13:59:27.000 327    14010.3724 122.2398 54918.9654 88888.00
2020-11-22 13:59:28.000 327    14009.2919 121.9465 54918.9913 88888.00
2020-11-22 13:59:29.000 327    14008.7356 122.1191 54918.8360 88888.00
2020-11-22 13:59:30.000 327    14008.1231 122.0328 54918.6548 88888.00
2020-11-22 13:59:31.000 327    14010.6872 124.9247 54915.2710 88888.00
2020-11-22 13:59:32.000 327    14007.5581 122.0630 54918.2127 88888.00
2020-11-22 13:59:33.000 327    14007.6594 122.9256 54917.4342 88888.00
2020-11-22 13:59:34.000 327    14006.8766 122.4835 54918.0596 88888.00
2020-11-22 13:59:35.000 327    14006.6178 122.4598 54917.7922 88888.00
2020-11-22 13:59:36.000 327    14006.3267 122.2334 54917.3824 88888.00
2020-11-22 13:59:37.000 327    14009.1798 125.2482 54914.4385 88888.00
2020-11-22 13:59:38.000 327    14005.8134 122.5417 54916.8713 88888.00
2020-11-22 13:59:39.000 327    14005.7940 122.4016 54916.8260 88888.00
2020-11-22 13:59:40.000 327    14005.8846 121.9940 54916.8346 88888.00
2020-11-22 13:59:41.000 327    14005.2937 121.7762 54916.7203 88888.00
2020-11-22 13:59:42.000 327    14005.5611 121.9401 54916.6297 88888.00
2020-11-22 13:59:43.000 327    14005.4188 121.8409 54915.8619 88888.00
2020-11-22 13:59:44.000 327    14005.8652 121.4592 54916.1444 88888.00
2020-11-22 13:59:45.000 327    14005.7466 121.4074 54916.3493 88888.00
2020-11-22 13:59:46.000 327    14005.4382 121.1896 54916.2372 88888.00
2020-11-22 13:59:47.000 327    14005.3864 120.8079 54915.9266 88888.00
2020-11-22 13:59:48.000 327    14005.7078 120.6440 54916.0905 88888.00
2020-11-22 13:59:49.000 327    14005.6086 120.1954 54916.0517 88888.00
2020-11-22 13:59:50.000 327    14006.1930 120.0078 54915.6355 88888.00
2020-11-22 13:59:51.000 327    14006.2016 119.8180 54915.9288 88888.00
2020-11-22 13:59:52.000 327    14005.8091 119.5377 54915.5319 88888.00
2020-11-22 13:59:53.000 327    14005.4102 119.5636 54915.6204 88888.00
2020-11-22 13:59:54.000 327    14005.1212 119.5894 54915.6786 88888.00
2020-11-22 13:59:55.000 327    14005.0673 119.6994 54915.3788 88888.00
2020-11-22 13:59:56.000 327    14004.9508 119.4600 54915.4004 88888.00
2020-11-22 13:59:57.000 327    14005.6301 119.5938 54915.1481 88888.00
2020-11-22 13:59:58.000 327    14004.1896 119.1969 54915.3292 88888.00
2020-11-22 13:59:59.000 327    14004.3384 119.4363 54915.1739 88888.00
2020-11-22 14:00:00.000 327    14003.8488 119.2120 54915.3163 88888.00
2020-11-22 14:00:01.000 327    14003.9976 118.9813 54915.1265 88888.00
2020-11-22 14:00:02.000 327    14006.2447 121.0041 54912.5730 88888.00
2020-11-22 14:00:03.000 327    14004.2931 119.6304 54914.5614 88888.00
2020-11-22 14:00:04.000 327    14003.8079 119.0568 54915.1265 88888.00
2020-11-22 14:00:05.000 327    14004.0515 119.1322 54914.9777 88888.00
2020-11-22 14:00:06.000 327    14003.8725 119.2961 54914.9345 88888.00
2020-11-22 14:00:07.000 327    14003.4348 119.0783 54914.9841 88888.00
2020-11-22 14:00:08.000 327    14006.1110 122.3822 54911.9626 88888.00
2020-11-22 14:00:09.000 327    14003.3550 119.3026 54914.7944 88888.00
2020-11-22 14:00:10.000 327    14003.2946 119.6692 54914.7534 88888.00
2020-11-22 14:00:11.000 327    14002.9560 119.7037 54914.7038 88888.00
2020-11-22 14:00:12.000 327    14002.9884 120.1329 54914.5075 88888.00
2020-11-22 14:00:13.000 327    14002.9819 120.0380 54914.7900 88888.00
2020-11-22 14:00:14.000 327    14003.1868 120.4348 54914.5506 88888.00
2020-11-22 14:00:15.000 327    14003.9890 120.0272 54914.8849 88888.00
2020-11-22 14:00:16.000 327    14004.1098 119.9862 54914.5118 88888.00
2020-11-22 14:00:17.000 327    14004.0451 120.1501 54914.8483 88888.00
2020-11-22 14:00:18.000 327    14004.5411 120.2299 54914.7857 88888.00
2020-11-22 14:00:19.000 327    14004.7632 120.3162 54914.9690 88888.00
2020-11-22 14:00:20.000 327    14005.1190 120.1846 54914.9151 88888.00
2020-11-22 14:00:21.000 327    14005.5935 120.3981 54914.9281 88888.00
2020-11-22 14:00:22.000 327    14005.8911 120.2817 54915.0704 88888.00
2020-11-22 14:00:23.000 327    14005.5072 120.6936 54914.0309 88888.00
2020-11-22 14:00:24.000 327    14008.5156 122.8976 54911.6283 88888.00
2020-11-22 14:00:25.000 327    14005.5460 119.8396 54915.1308 88888.00
2020-11-22 14:00:26.000 327    14005.6905 119.6671 54915.2775 88888.00
2020-11-22 14:00:27.000 327    14005.7617 119.3824 54915.5104 88888.00
2020-11-22 14:00:28.000 327    14006.0852 119.9906 54914.2271 88888.00
2020-11-22 14:00:29.000 327    14005.5784 119.5765 54915.4672 88888.00
2020-11-22 14:00:30.000 327    14008.7636 122.6862 54911.9410 88888.00
2020-11-22 14:00:31.000 327    14005.8134 119.3587 54915.4586 88888.00
2020-11-22 14:00:32.000 327    14006.5639 119.9366 54914.1301 88888.00
2020-11-22 14:00:33.000 327    14008.8434 121.2931 54913.4723 88888.00
2020-11-22 14:00:34.000 327    14006.9974 119.7792 54915.5966 88888.00
2020-11-22 14:00:35.000 327    14006.9456 119.4902 54915.3314 88888.00
2020-11-22 14:00:36.000 327    14006.9262 119.4471 54915.5384 88888.00
2020-11-22 14:00:37.000 327    14006.8745 119.9345 54915.7347 88888.00
2020-11-22 14:00:38.000 327    14009.9799 122.8199 54912.6290 88888.00
2020-11-22 14:00:39.000 327    14006.8335 119.9862 54915.7196 88888.00
2020-11-22 14:00:40.000 327    14006.8249 120.2580 54915.7994 88888.00
2020-11-22 14:00:41.000 327    14006.5251 120.2666 54915.8274 88888.00
2020-11-22 14:00:42.000 327    14005.4835 120.5275 54916.0172 88888.00
2020-11-22 14:00:43.000 327    14007.7177 123.7861 54912.7692 88888.00
2020-11-22 14:00:44.000 327    14004.4958 120.8445 54915.8188 88888.00
2020-11-22 14:00:45.000 327    14004.0839 121.4915 54915.5406 88888.00
2020-11-22 14:00:46.000 327    14003.8467 121.3125 54915.7692 88888.00
2020-11-22 14:00:47.000 327    14003.9912 121.6123 54915.6915 88888.00
2020-11-22 14:00:48.000 327    14003.7432 121.6942 54915.3227 88888.00
2020-11-22 14:00:49.000 327    14004.6705 122.2269 54915.4371 88888.00
2020-11-22 14:00:50.000 327    14003.6504 122.0371 54915.9115 88888.00
2020-11-22 14:00:51.000 327    14003.6440 121.9638 54915.8037 88888.00
2020-11-22 14:00:52.000 327    14003.8402 122.0414 54915.6700 88888.00
2020-11-22 14:00:53.000 327    14003.9006 122.1708 54915.7110 88888.00
2020-11-22 14:00:54.000 327    14004.0710 122.2290 54915.8425 88888.00
2020-11-22 14:00:55.000 327    14004.3923 121.9314 54915.9137 88888.00
2020-11-22 14:00:56.000 327    14004.8236 121.9358 54915.7908 88888.00
2020-11-22 14:00:57.000 327    14005.2872 122.4016 54915.6959 88888.00
2020-11-22 14:00:58.000 327    14008.3883 124.8385 54912.9827 88888.00
2020-11-22 14:00:59.000 327    14006.4582 121.5886 54916.2631 88888.00
2020-11-22 14:01:00.000 327    14006.3094 121.3707 54916.4011 88888.00
2020-11-22 14:01:01.000 327    14007.0987 121.6338 54916.4485 88888.00
2020-11-22 14:01:02.000 327    14007.5710 121.9918 54916.0366 88888.00
2020-11-22 14:01:03.000 327    14007.9247 121.5368 54916.1531 88888.00
2020-11-22 14:01:04.000 327    14010.9848 124.3446 54913.2200 88888.00
2020-11-22 14:01:05.000 327    14008.5026 121.2349 54916.3601 88888.00
2020-11-22 14:01:06.000 327    14008.4660 121.1637 54916.4054 88888.00
2020-11-22 14:01:07.000 327    14008.2848 121.4117 54916.5844 88888.00
2020-11-22 14:01:08.000 327    14007.7759 121.3988 54916.7526 88888.00
2020-11-22 14:01:09.000 327    14007.4481 121.2521 54916.5025 88888.00
2020-11-22 14:01:10.000 327    14007.2540 122.1557 54917.0546 88888.00
2020-11-22 14:01:11.000 327    14006.2728 121.7675 54916.8454 88888.00
2020-11-22 14:01:12.000 327    14006.3461 121.7546 54917.0783 88888.00
2020-11-22 14:01:13.000 327    14005.4188 122.3735 54917.2638 88888.00
2020-11-22 14:01:14.000 327    14005.1622 122.0802 54917.3824 88888.00
2020-11-22 14:01:15.000 327    14005.2441 122.6647 54917.3198 88888.00
2020-11-22 14:01:16.000 327    14005.1190 122.9450 54917.4255 88888.00
2020-11-22 14:01:17.000 327    14008.1166 125.9879 54914.3630 88888.00
2020-11-22 14:01:18.000 327    14005.9752 123.0421 54917.4277 88888.00
2020-11-22 14:01:19.000 327    14005.5590 123.0291 54917.6196 88888.00
2020-11-22 14:01:20.000 327    14005.7638 123.9758 54916.9187 88888.00
2020-11-22 14:01:21.000 327    14005.7423 123.4281 54917.5722 88888.00
2020-11-22 14:01:22.000 327    14006.1671 123.4000 54917.4298 88888.00
2020-11-22 14:01:23.000 327    14008.6773 126.6845 54914.5765 88888.00
2020-11-22 14:01:24.000 327    14006.7062 123.7322 54917.5053 88888.00
2020-11-22 14:01:25.000 327    14005.6495 123.3354 54917.4751 88888.00
2020-11-22 14:01:26.000 327    14005.8975 123.6049 54917.8461 88888.00
2020-11-22 14:01:27.000 327    14005.5827 123.2620 54917.9927 88888.00
2020-11-22 14:01:28.000 327    14005.7919 123.0550 54917.8612 88888.00
2020-11-22 14:01:29.000 327    14005.9816 122.7466 54917.8827 88888.00
2020-11-22 14:01:30.000 327    14006.2038 123.1801 54917.6843 88888.00
2020-11-22 14:01:31.000 327    14006.7515 122.8846 54917.9733 88888.00
2020-11-22 14:01:32.000 327    14005.7854 122.5741 54918.3572 88888.00
2020-11-22 14:01:33.000 327    14005.9816 122.4274 54918.4025 88888.00
2020-11-22 14:01:34.000 327    14006.0420 122.4555 54917.9496 88888.00
2020-11-22 14:01:35.000 327    14006.5574 122.3714 54918.2861 88888.00
2020-11-22 14:01:36.000 327    14006.4496 122.1514 54918.6096 88888.00
2020-11-22 14:01:37.000 327    14007.2303 121.8020 54918.5880 88888.00
2020-11-22 14:01:38.000 327    14006.5963 121.7891 54918.4996 88888.00
2020-11-22 14:01:39.000 327    14006.6416 121.7072 54918.6527 88888.00
2020-11-22 14:01:40.000 327    14006.5186 121.5886 54918.5923 88888.00
2020-11-22 14:01:41.000 327    14006.5941 121.7870 54918.7670 88888.00
2020-11-22 14:01:42.000 327    14006.5510 121.9013 54918.7627 88888.00
2020-11-22 14:01:43.000 327    14007.0750 122.2506 54918.7778 88888.00
2020-11-22 14:01:44.000 327    14007.2087 122.2226 54918.7562 88888.00
2020-11-22 14:01:45.000 327    14006.4194 122.2981 54919.0517 88888.00
2020-11-22 14:01:46.000 327    14006.5876 122.2786 54919.2177 88888.00
2020-11-22 14:01:47.000 327    14006.8486 122.3973 54919.1228 88888.00
2020-11-22 14:01:48.000 327    14009.4235 125.3668 54916.1552 88888.00
2020-11-22 14:01:49.000 327    14006.8098 122.6970 54919.1983 88888.00
2020-11-22 14:01:50.000 327    14006.9478 122.2722 54919.3364 88888.00
2020-11-22 14:01:51.000 327    14006.7451 122.6496 54919.5218 88888.00
2020-11-22 14:01:52.000 327    14006.4000 122.1730 54919.4722 88888.00
2020-11-22 14:01:53.000 327    14006.6933 122.1104 54919.2889 88888.00
2020-11-22 14:01:54.000 327    14009.3631 125.0541 54916.4442 88888.00
2020-11-22 14:01:55.000 327    14007.0211 122.1579 54919.7828 88888.00
2020-11-22 14:01:56.000 327    14006.6890 122.0177 54919.5736 88888.00
2020-11-22 14:01:57.000 327    14006.1477 121.5993 54919.9251 88888.00
2020-11-22 14:01:58.000 327    14006.1908 122.0199 54919.6275 88888.00
2020-11-22 14:01:59.000 327    14006.2016 121.7719 54920.1753 88888.00
2020-11-22 14:02:00.000 327    14006.0485 121.9875 54919.9877 88888.00
2020-11-22 14:02:01.000 327    14005.9083 122.0587 54919.8906 88888.00
2020-11-22 14:02:02.000 327    14006.1477 122.0220 54919.9273 88888.00
2020-11-22 14:02:03.000 327    14005.2398 121.8754 54920.0459 88888.00
2020-11-22 14:02:04.000 327    14004.8689 122.0846 54919.9985 88888.00
2020-11-22 14:02:05.000 327    14004.9077 121.7309 54920.0006 88888.00
2020-11-22 14:02:06.000 327    14004.2198 121.8969 54919.9553 88888.00
2020-11-22 14:02:07.000 327    14004.3017 121.6878 54920.0998 88888.00
2020-11-22 14:02:08.000 327    14004.4634 121.9099 54920.0912 88888.00
2020-11-22 14:02:09.000 327    14004.2348 122.1579 54919.9769 88888.00
2020-11-22 14:02:10.000 327    14003.5103 122.0479 54920.1990 88888.00
2020-11-22 14:02:11.000 327    14003.0531 121.9810 54920.0545 88888.00
2020-11-22 14:02:12.000 327    14003.0272 122.3520 54920.0308 88888.00
2020-11-22 14:02:13.000 327    14005.6366 125.7334 54916.3321 88888.00
2020-11-22 14:02:14.000 327    14005.7013 125.4811 54916.9015 88888.00
2020-11-22 14:02:15.000 327    14002.6735 122.7401 54919.6361 88888.00
2020-11-22 14:02:16.000 327    14002.3155 123.0701 54919.9273 88888.00
2020-11-22 14:02:17.000 327    14002.7102 123.0507 54920.3759 88888.00
2020-11-22 14:02:18.000 327    14002.7662 123.2599 54919.7893 88888.00
2020-11-22 14:02:19.000 327    14002.4837 123.2405 54919.1962 88888.00
2020-11-22 14:02:20.000 327    14006.1391 126.2488 54916.7289 88888.00
2020-11-22 14:02:21.000 327    14002.9495 123.5424 54919.5132 88888.00
2020-11-22 14:02:22.000 327    14003.1070 123.3418 54919.7483 88888.00
2020-11-22 14:02:23.000 327    14003.4607 123.4044 54919.6836 88888.00
2020-11-22 14:02:24.000 327    14005.4792 125.8758 54915.9741 88888.00
2020-11-22 14:02:25.000 327    14003.5404 123.4044 54919.6383 88888.00
2020-11-22 14:02:26.000 327    14003.6785 123.4712 54919.7440 88888.00
2020-11-22 14:02:27.000 327    14004.1658 123.4022 54919.4960 88888.00
2020-11-22 14:02:28.000 327    14004.1292 123.5014 54919.3170 88888.00
2020-11-22 14:02:29.000 327    14003.6396 123.6092 54919.7699 88888.00
2020-11-22 14:02:30.000 327    14003.7690 123.5877 54919.5348 88888.00
2020-11-22 14:02:31.000 327    14003.7906 123.6351 54919.5779 88888.00
2020-11-22 14:02:32.000 327    14003.6461 123.8723 54919.5024 88888.00
2020-11-22 14:02:33.000 327    14003.9696 123.9845 54919.7548 88888.00
2020-11-22 14:02:34.000 327    14004.0904 124.4179 54919.7138 88888.00
2020-11-22 14:02:35.000 327    14003.8294 124.5258 54919.4830 88888.00
2020-11-22 14:02:36.000 327    14004.3276 124.7026 54919.2479 88888.00
2020-11-22 14:02:37.000 327    14004.2758 124.9161 54919.2975 88888.00
2020-11-22 14:02:38.000 327    14004.0559 124.3187 54919.9575 88888.00
2020-11-22 14:02:39.000 327    14004.8926 124.9506 54919.5865 88888.00
2020-11-22 14:02:40.000 327    14005.2312 125.1123 54919.6771 88888.00
2020-11-22 14:02:41.000 327    14005.7789 124.6875 54919.7526 88888.00
2020-11-22 14:02:42.000 327    14006.0550 124.9290 54919.6318 88888.00
2020-11-22 14:02:43.000 327    14006.1154 124.5409 54919.5822 88888.00
2020-11-22 14:02:44.000 327    14006.6523 124.3964 54919.7936 88888.00
2020-11-22 14:02:45.000 327    14010.2818 127.0338 54916.6383 88888.00
2020-11-22 14:02:46.000 327    14007.4330 123.6480 54920.1775 88888.00
2020-11-22 14:02:47.000 327    14007.4891 123.6567 54920.2357 88888.00
2020-11-22 14:02:48.000 327    14007.7284 123.5834 54920.0330 88888.00
2020-11-22 14:02:49.000 327    14008.0649 123.4410 54920.2983 88888.00
2020-11-22 14:02:50.000 327    14007.8794 123.4044 54920.4880 88888.00
2020-11-22 14:02:51.000 327    14010.7260 126.4796 54917.5571 88888.00
2020-11-22 14:02:52.000 327    14008.3107 123.6718 54920.6692 88888.00
2020-11-22 14:02:53.000 327    14007.0254 123.3699 54920.7684 88888.00
2020-11-22 14:02:54.000 327    14006.8033 124.0125 54920.7598 88888.00
2020-11-22 14:02:55.000 327    14006.3741 123.6631 54920.7943 88888.00
2020-11-22 14:02:56.000 327    14005.7185 123.9521 54921.0315 88888.00
2020-11-22 14:02:57.000 327    14005.1341 124.4438 54921.1135 88888.00
2020-11-22 14:02:58.000 327    14004.7071 124.7608 54921.0639 88888.00
2020-11-22 14:02:59.000 327    14004.5023 126.1669 54920.5182 88888.00
2020-11-22 14:03:00.000 327    14003.1134 125.3905 54921.0703 88888.00
2020-11-22 14:03:01.000 327    14002.4535 125.7873 54920.8806 88888.00
2020-11-22 14:03:02.000 327    14002.1969 126.2898 54920.3392 88888.00
2020-11-22 14:03:03.000 327    14001.8454 126.6456 54920.4471 88888.00
2020-11-22 14:03:04.000 327    14001.3235 126.8333 54920.4578 88888.00
2020-11-22 14:03:05.000 327    14001.0626 126.8031 54920.3543 88888.00
2020-11-22 14:03:06.000 327    14000.7197 127.2559 54920.3306 88888.00
2020-11-22 14:03:07.000 327    14000.1460 127.5169 54920.1818 88888.00
2020-11-22 14:03:08.000 327    14000.2560 127.7843 54919.9424 88888.00
2020-11-22 14:03:09.000 327    14000.1245 127.9698 54919.9359 88888.00
2020-11-22 14:03:10.000 327    14000.8491 127.7821 54919.8346 88888.00
2020-11-22 14:03:11.000 327    14003.2126 131.0838 54916.3170 88888.00
2020-11-22 14:03:12.000 327    14003.0035 130.8056 54916.6254 88888.00
2020-11-22 14:03:13.000 327    14000.6119 127.6614 54919.5801 88888.00
2020-11-22 14:03:14.000 327    14000.4286 127.7908 54919.5046 88888.00
2020-11-22 14:03:15.000 327    14000.9936 127.5212 54919.4507 88888.00
2020-11-22 14:03:16.000 327    14001.1833 127.7174 54919.4938 88888.00
2020-11-22 14:03:17.000 327    14001.9446 127.5104 54919.3644 88888.00
2020-11-22 14:03:18.000 327    14004.6532 130.3139 54916.3536 88888.00
2020-11-22 14:03:19.000 327    14001.8734 127.3875 54919.2177 88888.00
2020-11-22 14:03:20.000 327    14002.7641 127.8253 54917.8978 88888.00
2020-11-22 14:03:21.000 327    14002.1646 127.2258 54919.3644 88888.00
2020-11-22 14:03:22.000 327    14002.5765 127.5234 54918.9309 88888.00
2020-11-22 14:03:23.000 327    14002.6153 127.3659 54919.1185 88888.00
2020-11-22 14:03:24.000 327    14002.6002 127.4996 54918.4758 88888.00
2020-11-22 14:03:25.000 327    14002.3522 127.2732 54919.1466 88888.00
2020-11-22 14:03:26.000 327    14002.4579 127.4134 54918.9115 88888.00
2020-11-22 14:03:27.000 327    14002.5980 127.3444 54918.7886 88888.00
2020-11-22 14:03:28.000 327    14002.3457 127.3293 54918.9848 88888.00
2020-11-22 14:03:29.000 327    14002.8137 127.3465 54918.8037 88888.00
2020-11-22 14:03:30.000 327    14002.3953 126.9778 54919.0581 88888.00
2020-11-22 14:03:31.000 327    14002.2142 127.1740 54918.7950 88888.00
2020-11-22 14:03:32.000 327    14002.0460 126.7103 54919.2630 88888.00
2020-11-22 14:03:33.000 327    14002.0460 126.8160 54919.0732 88888.00
2020-11-22 14:03:34.000 327    14002.0481 126.6456 54919.0776 88888.00
2020-11-22 14:03:35.000 327    14002.4816 126.5659 54919.0323 88888.00
2020-11-22 14:03:36.000 327    14002.4018 126.1755 54918.6484 88888.00
2020-11-22 14:03:37.000 327    14002.3026 126.2747 54918.8705 88888.00
2020-11-22 14:03:38.000 327    14002.0050 126.3782 54918.6958 88888.00
2020-11-22 14:03:39.000 327    14002.0675 126.0893 54919.0150 88888.00
2020-11-22 14:03:40.000 327    14002.1818 126.0030 54918.8684 88888.00
2020-11-22 14:03:41.000 327    14002.4298 125.9620 54918.8252 88888.00
2020-11-22 14:03:42.000 327    14005.6840 128.7310 54915.9935 88888.00
2020-11-22 14:03:43.000 327    14002.3673 125.7119 54918.9029 88888.00
2020-11-22 14:03:44.000 327    14002.0697 125.3690 54918.7584 88888.00
2020-11-22 14:03:45.000 327    14001.9273 125.1361 54918.9525 88888.00
2020-11-22 14:03:46.000 327    14001.7139 125.3711 54918.5535 88888.00
2020-11-22 14:03:47.000 327    14001.3300 125.1059 54918.8748 88888.00
2020-11-22 14:03:48.000 327    14004.6015 127.8296 54915.7800 88888.00
2020-11-22 14:03:49.000 327    14000.5795 124.6832 54918.8360 88888.00
2020-11-22 14:03:50.000 327    14000.0382 124.8147 54918.0704 88888.00
2020-11-22 14:03:51.000 327    13999.5853 124.8147 54918.6333 88888.00
2020-11-22 14:03:52.000 327    13998.9147 124.6228 54918.6311 88888.00
2020-11-22 14:03:53.000 327    13998.8262 124.6681 54918.5707 88888.00
2020-11-22 14:03:54.000 327    13998.3604 124.4934 54918.4780 88888.00
2020-11-22 14:03:55.000 327    13998.0348 124.6185 54918.3098 88888.00
2020-11-22 14:03:56.000 327    13998.0758 125.0110 54917.9971 88888.00
2020-11-22 14:03:57.000 327    13997.3253 124.6508 54918.3033 88888.00
2020-11-22 14:03:58.000 327    13997.3339 124.8816 54917.7943 88888.00
2020-11-22 14:03:59.000 327    13996.7322 124.8945 54917.6261 88888.00
2020-11-22 14:04:00.000 327    13996.3807 124.6293 54917.6541 88888.00
2020-11-22 14:04:01.000 327    13995.9473 124.5236 54917.6628 88888.00
2020-11-22 14:04:02.000 327    13995.3219 124.6853 54917.4385 88888.00
2020-11-22 14:04:03.000 327    13998.1124 127.4306 54914.2379 88888.00
2020-11-22 14:04:04.000 327    13994.6641 124.5473 54917.1408 88888.00
2020-11-22 14:04:05.000 327    13994.5045 124.4999 54916.9942 88888.00
2020-11-22 14:04:06.000 327    13994.8172 124.6422 54916.8756 88888.00
2020-11-22 14:04:07.000 327    13994.9207 124.6659 54916.6146 88888.00
2020-11-22 14:04:08.000 327    13994.1595 124.4309 54916.4162 88888.00
2020-11-22 14:04:09.000 327    13996.9220 127.4867 54913.2308 88888.00
2020-11-22 14:04:10.000 327    13993.7131 124.6314 54916.1078 88888.00
2020-11-22 14:04:11.000 327    13993.3723 124.5279 54916.0560 88888.00
2020-11-22 14:04:12.000 327    13993.3357 124.5279 54915.7994 88888.00
2020-11-22 14:04:13.000 327    13994.1401 124.6250 54915.4823 88888.00
2020-11-22 14:04:14.000 327    13993.5815 124.2044 54915.4629 88888.00
2020-11-22 14:04:15.000 327    13993.5298 124.0923 54915.5621 88888.00
2020-11-22 14:04:16.000 327    13993.6354 124.0276 54915.3637 88888.00
2020-11-22 14:04:17.000 327    13993.7670 123.9025 54915.1502 88888.00
2020-11-22 14:04:18.000 327    13996.9026 126.9217 54911.9454 88888.00
2020-11-22 14:04:19.000 327    13994.0452 123.8400 54915.0639 88888.00
2020-11-22 14:04:20.000 327    13994.7417 123.8896 54914.9820 88888.00
2020-11-22 14:04:21.000 327    13994.3579 123.8357 54914.7189 88888.00
2020-11-22 14:04:22.000 327    13994.3255 123.4518 54914.8504 88888.00
2020-11-22 14:04:23.000 327    13994.0775 123.5359 54914.7749 88888.00
2020-11-22 14:04:24.000 327    13994.2824 123.3310 54914.7620 88888.00
2020-11-22 14:04:25.000 327    13994.4894 123.5100 54914.5852 88888.00
2020-11-22 14:04:26.000 327    13994.4334 123.6437 54914.6046 88888.00
2020-11-22 14:04:27.000 327    13994.2134 123.6847 54914.5442 88888.00
2020-11-22 14:04:28.000 327    13994.0905 123.7429 54914.5420 88888.00
2020-11-22 14:04:29.000 327    13993.7950 123.7257 54914.2617 88888.00
2020-11-22 14:04:30.000 327    13993.9676 123.9521 54913.8260 88888.00
2020-11-22 14:04:31.000 327    13994.3600 124.0211 54914.3307 88888.00
2020-11-22 14:04:32.000 327    13994.3622 124.4072 54913.5629 88888.00
2020-11-22 14:04:33.000 327    13993.6160 124.3274 54913.8325 88888.00
2020-11-22 14:04:34.000 327    13996.8163 127.2150 54911.0374 88888.00
2020-11-22 14:04:35.000 327    13994.1077 124.2950 54914.1258 88888.00
2020-11-22 14:04:36.000 327    13994.3730 124.5128 54913.8389 88888.00
2020-11-22 14:04:37.000 327    13994.2824 124.4309 54913.9231 88888.00
2020-11-22 14:04:38.000 327    13995.2809 124.4266 54913.8842 88888.00
2020-11-22 14:04:39.000 327    13995.0307 124.5538 54913.9317 88888.00
2020-11-22 14:04:40.000 327    13998.0499 126.6758 54911.4105 88888.00
2020-11-22 14:04:41.000 327    13995.6151 124.6508 54913.8217 88888.00
2020-11-22 14:04:42.000 327    13996.0896 124.6357 54913.5888 88888.00
2020-11-22 14:04:43.000 327    13996.2384 124.4913 54913.8950 88888.00
2020-11-22 14:04:44.000 327    13996.2794 124.6228 54913.5974 88888.00
2020-11-22 14:04:45.000 327    13997.0492 124.7738 54913.7052 88888.00
2020-11-22 14:04:46.000 327    13996.5338 124.5430 54913.7742 88888.00
2020-11-22 14:04:47.000 327    13996.8034 124.8837 54913.9878 88888.00
2020-11-22 14:04:48.000 327    13996.5662 125.1749 54913.9317 88888.00
2020-11-22 14:04:49.000 327    13996.9522 125.0649 54913.9144 88888.00
2020-11-22 14:04:50.000 327    13996.9544 125.1598 54913.9576 88888.00
2020-11-22 14:04:51.000 327    13997.0471 125.2331 54913.8066 88888.00
2020-11-22 14:04:52.000 327    13997.1700 125.2568 54914.0783 88888.00
2020-11-22 14:04:53.000 327    13997.3512 125.8003 54914.2466 88888.00
2020-11-22 14:04:54.000 327    13997.5000 125.7787 54914.1085 88888.00
2020-11-22 14:04:55.000 327    14000.3078 128.6642 54911.1927 88888.00
2020-11-22 14:04:56.000 327    13998.6084 125.8046 54914.2164 88888.00
2020-11-22 14:04:57.000 327    13998.7184 125.7032 54914.5097 88888.00
2020-11-22 14:04:58.000 327    13998.4359 125.6838 54914.4924 88888.00
2020-11-22 14:04:59.000 327    13998.6171 125.6127 54914.7102 88888.00
2020-11-22 14:05:00.000 327    13999.8851 125.6644 54914.5032 88888.00
2020-11-22 14:05:01.000 327    14002.0028 127.8900 54912.5385 88888.00
2020-11-22 14:05:02.000 327    13999.3934 125.4358 54915.0812 88888.00
2020-11-22 14:05:03.000 327    14000.3962 125.2827 54915.0661 88888.00
2020-11-22 14:05:04.000 327    14000.1633 125.5307 54915.0079 88888.00
2020-11-22 14:05:05.000 327    14000.6313 125.1619 54915.1330 88888.00
2020-11-22 14:05:06.000 327    14000.2711 124.9441 54915.3853 88888.00
2020-11-22 14:05:07.000 327    14000.6895 124.9679 54915.2731 88888.00
2020-11-22 14:05:08.000 327    14003.6353 128.0905 54912.2645 88888.00
2020-11-22 14:05:09.000 327    14002.1646 125.5221 54914.4795 88888.00
2020-11-22 14:05:10.000 327    14001.7635 125.2913 54914.9669 88888.00
2020-11-22 14:05:11.000 327    14001.6125 125.2698 54915.5729 88888.00
2020-11-22 14:05:12.000 327    14001.4313 124.8902 54915.7821 88888.00
2020-11-22 14:05:13.000 327    14001.7699 125.0175 54915.7972 88888.00
2020-11-22 14:05:14.000 327    14002.0050 124.9226 54916.0388 88888.00
2020-11-22 14:05:15.000 327    14002.4794 125.0369 54916.0754 88888.00
2020-11-22 14:05:16.000 327    14002.5786 125.1555 54916.2350 88888.00
2020-11-22 14:05:17.000 327    14002.8719 125.3021 54916.2588 88888.00
2020-11-22 14:05:18.000 327    14002.8978 125.3172 54916.1315 88888.00
2020-11-22 14:05:19.000 327    14003.0078 125.4876 54916.5930 88888.00
2020-11-22 14:05:20.000 327    14003.3183 125.2762 54916.6577 88888.00
2020-11-22 14:05:21.000 327    14003.7022 125.3496 54916.7419 88888.00
2020-11-22 14:05:22.000 327    14004.1292 125.1814 54917.1322 88888.00
2020-11-22 14:05:23.000 327    14003.8618 125.2417 54917.0395 88888.00
2020-11-22 14:05:24.000 327    14004.1615 125.2611 54917.0136 88888.00
2020-11-22 14:05:25.000 327    14003.9890 125.2202 54917.1085 88888.00
2020-11-22 14:05:26.000 327    14007.5387 128.4334 54914.0352 88888.00
2020-11-22 14:05:27.000 327    14004.3211 125.4358 54917.3220 88888.00
2020-11-22 14:05:28.000 327    14005.2506 125.3582 54917.0546 88888.00
2020-11-22 14:05:29.000 327    14004.5864 125.3194 54917.5420 88888.00
2020-11-22 14:05:30.000 327    14005.7638 126.2467 54917.2401 88888.00
2020-11-22 14:05:31.000 327    14004.8430 125.4035 54917.6067 88888.00
2020-11-22 14:05:32.000 327    14008.6040 128.6340 54914.6477 88888.00
2020-11-22 14:05:33.000 327    14005.3282 125.2094 54917.9302 88888.00
2020-11-22 14:05:34.000 327    14005.9019 125.2310 54918.0769 88888.00
2020-11-22 14:05:35.000 327    14005.9040 125.1555 54918.1135 88888.00
2020-11-22 14:05:36.000 327    14008.8002 128.2393 54915.0618 88888.00
2020-11-22 14:05:37.000 327    14005.5029 125.4272 54918.0919 88888.00
2020-11-22 14:05:38.000 327    14005.8070 125.5458 54918.3982 88888.00
2020-11-22 14:05:39.000 327    14005.6948 125.2719 54918.3141 88888.00
2020-11-22 14:05:40.000 327    14005.9342 125.3086 54918.4262 88888.00
2020-11-22 14:05:41.000 327    14006.1455 125.1016 54918.4090 88888.00
2020-11-22 14:05:42.000 327    14009.1043 128.2070 54915.4176 88888.00
2020-11-22 14:05:43.000 327    14005.9816 124.8212 54918.4974 88888.00
2020-11-22 14:05:44.000 327    14005.6280 124.8018 54918.7023 88888.00
2020-11-22 14:05:45.000 327    14005.4080 124.5020 54918.5837 88888.00
2020-11-22 14:05:46.000 327    14005.7250 124.6034 54918.5017 88888.00
2020-11-22 14:05:47.000 327    14005.5568 124.3403 54918.5405 88888.00
2020-11-22 14:05:48.000 327    14004.7697 124.5193 54918.4305 88888.00
2020-11-22 14:05:49.000 327    14004.4376 124.2734 54918.2947 88888.00
2020-11-22 14:05:50.000 327    14004.4979 124.2885 54918.4845 88888.00
2020-11-22 14:05:51.000 327    14004.1745 125.4078 54917.9453 88888.00
2020-11-22 14:05:52.000 327    14006.4561 127.3206 54914.9561 88888.00
2020-11-22 14:05:53.000 327    14003.5534 124.4072 54918.1912 88888.00
2020-11-22 14:05:54.000 327    14003.1242 124.4675 54918.0251 88888.00
2020-11-22 14:05:55.000 327    14003.0940 124.4179 54917.9237 88888.00
2020-11-22 14:05:56.000 327    14002.6131 124.3036 54918.0294 88888.00
2020-11-22 14:05:57.000 327    14002.7964 124.1182 54917.9776 88888.00
2020-11-22 14:05:58.000 327    14005.1600 127.2710 54914.6995 88888.00
2020-11-22 14:05:59.000 327    14002.9129 124.0082 54917.8331 88888.00
2020-11-22 14:06:00.000 327    14002.8762 124.2411 54917.4212 88888.00
2020-11-22 14:06:01.000 327    14002.3047 123.6869 54916.7742 88888.00
2020-11-22 14:06:02.000 327    14002.0934 123.7559 54917.4493 88888.00
2020-11-22 14:06:03.000 327    14002.2767 123.6761 54917.3846 88888.00
2020-11-22 14:06:04.000 327    14001.8066 123.6028 54917.2551 88888.00
2020-11-22 14:06:05.000 327    14001.7936 123.4367 54917.3285 88888.00
2020-11-22 14:06:06.000 327    14001.7354 123.2124 54917.1710 88888.00
2020-11-22 14:06:07.000 327    14004.6079 126.2704 54913.9166 88888.00
2020-11-22 14:06:08.000 327    14001.4939 122.9235 54917.1020 88888.00
2020-11-22 14:06:09.000 327    14001.6513 123.1499 54916.9532 88888.00
2020-11-22 14:06:10.000 327    14001.4874 123.4044 54916.6599 88888.00
2020-11-22 14:06:11.000 327    14001.4421 123.2448 54916.5478 88888.00
2020-11-22 14:06:12.000 327    14001.2890 123.4949 54916.1488 88888.00
2020-11-22 14:06:13.000 327    14000.4048 123.2879 54916.4917 88888.00
2020-11-22 14:06:14.000 327    14000.4415 123.6373 54916.2415 88888.00
2020-11-22 14:06:15.000 327    13999.8075 123.4324 54916.3278 88888.00
2020-11-22 14:06:16.000 327    13999.8786 123.2512 54915.8425 88888.00
2020-11-22 14:06:17.000 327    13999.4603 123.4798 54916.0948 88888.00
2020-11-22 14:06:18.000 327    13999.8398 123.3569 54916.1984 88888.00
2020-11-22 14:06:19.000 327    13999.5724 123.6028 54915.7843 88888.00
2020-11-22 14:06:20.000 327    13999.4516 123.3569 54915.9568 88888.00
2020-11-22 14:06:21.000 327    13999.7320 123.4518 54915.5470 88888.00
2020-11-22 14:06:22.000 327    14002.8698 126.2445 54912.5643 88888.00
2020-11-22 14:06:23.000 327    14000.1956 123.1369 54915.4931 88888.00
2020-11-22 14:06:24.000 327    14001.1294 123.2771 54915.4112 88888.00
2020-11-22 14:06:25.000 327    14001.1531 123.0636 54915.6096 88888.00
2020-11-22 14:06:26.000 327    14000.7779 122.7876 54915.2969 88888.00
2020-11-22 14:06:27.000 327    14001.1424 122.7337 54915.5039 88888.00
2020-11-22 14:06:28.000 327    14004.2607 125.9254 54912.5945 88888.00
2020-11-22 14:06:29.000 327    14001.5737 123.0464 54915.4521 88888.00
2020-11-22 14:06:30.000 327    14001.7656 122.7725 54915.5427 88888.00
2020-11-22 14:06:31.000 327    14002.6282 122.8544 54915.7713 88888.00
2020-11-22 14:06:32.000 327    14002.1473 122.7811 54915.4414 88888.00
2020-11-22 14:06:33.000 327    14002.1322 122.6625 54915.4888 88888.00
2020-11-22 14:06:34.000 327    14002.0244 123.0593 54915.3853 88888.00
2020-11-22 14:06:35.000 327    14002.0136 122.6021 54915.5427 88888.00
2020-11-22 14:06:36.000 327    14001.8928 123.0809 54915.4133 88888.00
2020-11-22 14:06:37.000 327    14002.2120 122.3800 54915.5816 88888.00
2020-11-22 14:06:38.000 327    14002.0589 122.2592 54915.2624 88888.00
2020-11-22 14:06:39.000 327    14001.9985 122.0802 54915.6463 88888.00
2020-11-22 14:06:40.000 327    14002.1883 122.0802 54915.4371 88888.00
2020-11-22 14:06:41.000 327    14002.1495 121.8301 54915.5449 88888.00
2020-11-22 14:06:42.000 327    14002.2681 121.7007 54914.2767 88888.00
2020-11-22 14:06:43.000 327    14005.7380 124.6401 54912.5104 88888.00
2020-11-22 14:06:44.000 327    14002.4579 121.7740 54915.5125 88888.00
2020-11-22 14:06:45.000 327    14002.5980 121.4527 54915.7606 88888.00
2020-11-22 14:06:46.000 327    14002.3242 121.4376 54915.5945 88888.00
2020-11-22 14:06:47.000 327    14002.4816 121.3707 54915.5535 88888.00
2020-11-22 14:06:48.000 327    14002.3781 121.1810 54915.9288 88888.00
2020-11-22 14:06:49.000 327    14006.1628 124.3080 54912.7153 88888.00
2020-11-22 14:06:50.000 327    14003.1372 121.1314 54915.5535 88888.00
2020-11-22 14:06:51.000 327    14002.9021 120.9675 54915.6635 88888.00
2020-11-22 14:06:52.000 327    14003.1285 120.8036 54915.7541 88888.00
2020-11-22 14:06:53.000 327    14003.2493 120.4650 54915.9202 88888.00
2020-11-22 14:06:54.000 327    14003.3442 120.2860 54915.9439 88888.00
2020-11-22 14:06:55.000 327    14003.8100 120.4930 54915.7908 88888.00
2020-11-22 14:06:56.000 327    14004.2133 120.3033 54916.1337 88888.00
2020-11-22 14:06:57.000 327    14003.9804 120.3227 54915.9654 88888.00
2020-11-22 14:06:58.000 327    14003.6310 120.3399 54916.2652 88888.00
2020-11-22 14:06:59.000 327    14004.0666 120.2407 54915.9158 88888.00
2020-11-22 14:07:00.000 327    14003.7928 120.7949 54915.9439 88888.00
2020-11-22 14:07:01.000 327    14003.7992 120.0919 54916.3256 88888.00
2020-11-22 14:07:02.000 327    14004.0710 120.1372 54916.1703 88888.00
2020-11-22 14:07:03.000 327    14004.1658 119.9043 54916.1746 88888.00
2020-11-22 14:07:04.000 327    14004.2780 119.4967 54916.2092 88888.00
2020-11-22 14:07:05.000 327    14004.5605 119.5528 54916.0797 88888.00
2020-11-22 14:07:06.000 327    14004.7632 119.2509 54915.6074 88888.00
2020-11-22 14:07:07.000 327    14004.3535 118.6902 54916.4399 88888.00
2020-11-22 14:07:08.000 327    14004.6144 118.5198 54916.3019 88888.00
2020-11-22 14:07:09.000 327    14003.9480 118.6406 54916.4572 88888.00
2020-11-22 14:07:10.000 327    14003.7130 118.2502 54916.3364 88888.00
2020-11-22 14:07:11.000 327    14003.8531 118.3430 54916.3084 88888.00
2020-11-22 14:07:12.000 327    14003.3356 118.0475 54916.3925 88888.00
2020-11-22 14:07:13.000 327    14006.1887 121.1594 54913.3817 88888.00
2020-11-22 14:07:14.000 327    14003.8704 118.4077 54916.1746 88888.00
2020-11-22 14:07:15.000 327    14003.7194 118.4616 54916.2307 88888.00
2020-11-22 14:07:16.000 327    14003.0574 118.3516 54916.4981 88888.00
2020-11-22 14:07:17.000 327    14003.1329 118.5457 54916.2976 88888.00
2020-11-22 14:07:18.000 327    14003.0746 118.4702 54916.1617 88888.00
2020-11-22 14:07:19.000 327    14005.3649 120.9632 54913.8907 88888.00
2020-11-22 14:07:20.000 327    14002.9237 118.3430 54916.4119 88888.00
2020-11-22 14:07:21.000 327    14003.3226 118.4120 54916.4680 88888.00
2020-11-22 14:07:22.000 327    14002.8439 118.6643 54916.3342 88888.00
2020-11-22 14:07:23.000 327    14002.2508 118.5845 54916.3838 88888.00
2020-11-22 14:07:24.000 327    14002.1775 118.5414 54916.2933 88888.00
2020-11-22 14:07:25.000 327    14002.0891 118.0993 54916.3558 88888.00
2020-11-22 14:07:26.000 327    14002.0977 118.3430 54916.3450 88888.00
2020-11-22 14:07:27.000 327    14002.0999 118.1985 54916.2113 88888.00
2020-11-22 14:07:28.000 327    14002.0524 117.7176 54916.2458 88888.00
2020-11-22 14:07:29.000 327    14002.2379 117.7930 54916.2372 88888.00
2020-11-22 14:07:30.000 327    14002.1689 117.6442 54915.9676 88888.00
2020-11-22 14:07:31.000 327    14005.0845 120.3981 54913.1143 88888.00
2020-11-22 14:07:32.000 327    14002.1646 117.3919 54915.8447 88888.00
2020-11-22 14:07:33.000 327    14002.6088 117.1676 54916.3062 88888.00
2020-11-22 14:07:34.000 327    14002.1689 116.9520 54916.0819 88888.00
2020-11-22 14:07:35.000 327    14002.0805 116.7708 54916.1078 88888.00
2020-11-22 14:07:36.000 327    14002.0912 116.8722 54916.2458 88888.00
2020-11-22 14:07:37.000 327    14005.2872 119.7447 54913.1251 88888.00
2020-11-22 14:07:38.000 327    14002.3522 116.4452 54916.0064 88888.00
2020-11-22 14:07:39.000 327    14002.7576 116.4646 54916.1358 88888.00
2020-11-22 14:07:40.000 327    14003.0142 117.4458 54915.1286 88888.00
2020-11-22 14:07:41.000 327    14002.6218 116.4991 54916.2954 88888.00
2020-11-22 14:07:42.000 327    14002.6325 116.1713 54915.9633 88888.00
2020-11-22 14:07:43.000 327    14002.4083 116.0872 54916.1337 88888.00
2020-11-22 14:07:44.000 327    14002.5031 116.2554 54916.3148 88888.00
2020-11-22 14:07:45.000 327    14002.9301 115.9147 54916.2264 88888.00
2020-11-22 14:07:46.000 327    14003.5146 116.2101 54916.0647 88888.00
2020-11-22 14:07:47.000 327    14002.9021 116.1627 54916.2178 88888.00
2020-11-22 14:07:48.000 327    14003.1480 115.7875 54916.3709 88888.00
2020-11-22 14:07:49.000 327    14003.1242 116.8161 54915.5794 88888.00
2020-11-22 14:07:50.000 327    14004.9336 117.3229 54914.8267 88888.00
2020-11-22 14:07:51.000 327    14002.6347 115.9039 54916.4529 88888.00
2020-11-22 14:07:52.000 327    14002.8396 115.9427 54916.2739 88888.00
2020-11-22 14:07:53.000 327    14002.8698 115.5955 54916.2739 88888.00
2020-11-22 14:07:54.000 327    14002.3047 115.6559 54916.1725 88888.00
2020-11-22 14:07:55.000 327    14002.4018 115.6624 54916.2178 88888.00
2020-11-22 14:07:56.000 327    14002.1926 115.5114 54916.1725 88888.00
2020-11-22 14:07:57.000 327    14002.1171 115.4165 54916.0647 88888.00
2020-11-22 14:07:58.000 327    14002.4083 115.2526 54916.4097 88888.00
2020-11-22 14:07:59.000 327    14001.7548 114.9658 54916.1682 88888.00
2020-11-22 14:08:00.000 327    14001.3472 114.7523 54916.2976 88888.00
2020-11-22 14:08:01.000 327    14001.9317 115.0456 54915.5470 88888.00
2020-11-22 14:08:02.000 327    14000.6938 114.6165 54916.3040 88888.00
2020-11-22 14:08:03.000 327    13999.9002 114.1830 54916.3838 88888.00
2020-11-22 14:08:04.000 327    14000.1374 114.5345 54916.1207 88888.00
2020-11-22 14:08:05.000 327    14002.5010 117.4200 54913.1208 88888.00
2020-11-22 14:08:06.000 327    13999.3481 114.5259 54916.1833 88888.00
2020-11-22 14:08:07.000 327    13998.8802 115.2656 54916.2566 88888.00
2020-11-22 14:08:08.000 327    13998.3432 114.4396 54916.1466 88888.00
2020-11-22 14:08:09.000 327    13998.1901 114.8580 54916.1703 88888.00
2020-11-22 14:08:10.000 327    13997.7911 114.8882 54915.8878 88888.00
2020-11-22 14:08:11.000 327    14001.4313 117.9397 54912.8814 88888.00
2020-11-22 14:08:12.000 327    13997.7954 114.7049 54916.0280 88888.00
2020-11-22 14:08:13.000 327    13998.1016 114.9378 54915.9137 88888.00
2020-11-22 14:08:14.000 327    13998.0650 114.6337 54915.7239 88888.00
2020-11-22 14:08:15.000 327    14000.9310 118.1208 54912.7606 88888.00
2020-11-22 14:08:16.000 327    13997.8385 114.5065 54915.8339 88888.00
2020-11-22 14:08:17.000 327    13997.7286 114.3749 54915.7088 88888.00
2020-11-22 14:08:18.000 327    13998.0973 114.5302 54915.7325 88888.00
2020-11-22 14:08:19.000 327    13997.6746 114.3534 54915.5384 88888.00
2020-11-22 14:08:20.000 327    13997.6833 114.5561 54915.6333 88888.00
2020-11-22 14:08:21.000 327    14000.5299 117.5235 54912.4220 88888.00
2020-11-22 14:08:22.000 327    13997.3706 114.7178 54915.3443 88888.00
2020-11-22 14:08:23.000 327    13997.4115 114.2542 54915.4651 88888.00
2020-11-22 14:08:24.000 327    13997.0212 114.5927 54915.2451 88888.00
2020-11-22 14:08:25.000 327    13996.8207 114.3210 54915.4198 88888.00
2020-11-22 14:08:26.000 327    13996.5770 114.4612 54915.4371 88888.00
2020-11-22 14:08:27.000 327    13996.3333 114.1355 54915.2106 88888.00
2020-11-22 14:08:28.000 327    13996.5015 114.2261 54915.1977 88888.00
2020-11-22 14:08:29.000 327    13996.6072 114.3339 54915.2731 88888.00
2020-11-22 14:08:30.000 327    13996.3872 114.1140 54915.2559 88888.00
2020-11-22 14:08:31.000 327    13996.5338 114.1787 54914.8461 88888.00
2020-11-22 14:08:32.000 327    13996.3548 113.9177 54915.1157 88888.00
2020-11-22 14:08:33.000 327    13996.3225 114.1161 54915.0769 88888.00
2020-11-22 14:08:34.000 327    13996.3807 113.9501 54914.9410 88888.00
2020-11-22 14:08:35.000 327    13996.1651 113.7668 54915.0898 88888.00
2020-11-22 14:08:36.000 327    13996.4756 114.0579 54914.9647 88888.00
2020-11-22 14:08:37.000 327    13995.9386 114.1485 54914.4299 88888.00
2020-11-22 14:08:38.000 327    13995.6281 113.7107 54915.0747 88888.00
2020-11-22 14:08:39.000 327    13995.5181 113.8142 54914.8073 88888.00
2020-11-22 14:08:40.000 327    13995.6324 113.8768 54914.8698 88888.00
2020-11-22 14:08:41.000 327    13995.4017 114.0191 54914.8159 88888.00
2020-11-22 14:08:42.000 327    13995.1062 113.9436 54914.9130 88888.00
2020-11-22 14:08:43.000 327    13995.2809 113.8013 54914.7102 88888.00
2020-11-22 14:08:44.000 327    13995.2874 113.8962 54914.8375 88888.00
2020-11-22 14:08:45.000 327    13995.2830 114.2304 54914.7426 88888.00
2020-11-22 14:08:46.000 327    13998.3367 117.2992 54911.6585 88888.00
2020-11-22 14:08:47.000 327    13995.5850 114.4676 54914.6693 88888.00
2020-11-22 14:08:48.000 327    13995.9235 114.8170 54914.7253 88888.00
2020-11-22 14:08:49.000 327    13995.4362 114.5690 54914.6779 88888.00
2020-11-22 14:08:50.000 327    13995.5073 114.8149 54914.6801 88888.00
2020-11-22 14:08:51.000 327    13995.6863 115.0672 54914.7706 88888.00
2020-11-22 14:08:52.000 327    13998.4079 118.1920 54911.6132 88888.00
2020-11-22 14:08:53.000 327    13995.5354 115.5093 54914.7857 88888.00
2020-11-22 14:08:54.000 327    13995.9084 115.3475 54914.6865 88888.00
2020-11-22 14:08:55.000 327    13995.4146 115.5783 54914.7771 88888.00
2020-11-22 14:08:56.000 327    13995.1752 115.6365 54914.9324 88888.00
2020-11-22 14:08:57.000 327    13995.4038 115.7486 54914.9928 88888.00
2020-11-22 14:08:58.000 327    13995.7100 116.0678 54914.9324 88888.00
2020-11-22 14:08:59.000 327    13995.7294 116.2554 54914.8008 88888.00
2020-11-22 14:09:00.000 327    13995.7769 116.4474 54914.9000 88888.00
2020-11-22 14:09:01.000 327    13996.2858 116.8614 54914.8698 88888.00
2020-11-22 14:09:02.000 327    13995.6087 117.3186 54914.9302 88888.00
2020-11-22 14:09:03.000 327    13996.0702 117.2755 54914.7555 88888.00
2020-11-22 14:09:04.000 327    13995.5138 117.2625 54914.4622 88888.00
2020-11-22 14:09:05.000 327    13995.7769 117.1914 54914.6650 88888.00
2020-11-22 14:09:06.000 327    13995.9537 117.4631 54914.7620 88888.00
2020-11-22 14:09:07.000 327    13996.4131 117.1245 54914.6628 88888.00
2020-11-22 14:09:08.000 327    13995.6798 117.2388 54914.7210 88888.00
2020-11-22 14:09:09.000 327    13995.9171 117.1612 54914.3544 88888.00
2020-11-22 14:09:10.000 327    13996.0227 116.9736 54914.7361 88888.00
2020-11-22 14:09:11.000 327    13996.0616 117.2043 54914.7167 88888.00
2020-11-22 14:09:12.000 327    13998.9966 120.8898 54911.5722 88888.00
2020-11-22 14:09:13.000 327    13995.9688 117.1396 54914.6671 88888.00
2020-11-22 14:09:14.000 327    13996.0702 117.0296 54914.9561 88888.00
2020-11-22 14:09:15.000 327    13996.1543 117.0382 54914.9604 88888.00
2020-11-22 14:09:16.000 327    13996.2535 116.9261 54914.8418 88888.00
2020-11-22 14:09:17.000 327    13995.9494 117.0749 54914.9863 88888.00
2020-11-22 14:09:18.000 327    13999.0721 120.3960 54912.6247 88888.00
2020-11-22 14:09:19.000 327    13996.7948 117.6356 54915.0963 88888.00
2020-11-22 14:09:20.000 327    13996.4929 117.5925 54915.1265 88888.00
2020-11-22 14:09:21.000 327    13996.5489 118.0518 54915.0036 88888.00
2020-11-22 14:09:22.000 327    13998.0520 119.4687 54912.8749 88888.00
2020-11-22 14:09:23.000 327    13997.3619 118.0259 54915.2386 88888.00
2020-11-22 14:09:24.000 327    13996.4929 118.3537 54915.2214 88888.00
2020-11-22 14:09:25.000 327    13996.5166 118.5025 54915.5233 88888.00
2020-11-22 14:09:26.000 327    13997.0428 118.6341 54915.4694 88888.00
2020-11-22 14:09:27.000 327    13996.7042 118.8756 54915.2753 88888.00
2020-11-22 14:09:28.000 327    13996.3699 119.1711 54915.4155 88888.00
2020-11-22 14:09:29.000 327    13996.2082 119.4255 54915.2559 88888.00
2020-11-22 14:09:30.000 327    13995.8114 119.5873 54915.4651 88888.00
2020-11-22 14:09:31.000 327    13995.8955 119.6434 54915.2624 88888.00
2020-11-22 14:09:32.000 327    13996.1262 119.5183 54915.4090 88888.00
2020-11-22 14:09:33.000 327    13995.6238 119.5938 54915.5923 88888.00
2020-11-22 14:09:34.000 327    13995.7424 119.6649 54915.6570 88888.00
2020-11-22 14:09:35.000 327    13995.6044 119.5291 54915.3616 88888.00
2020-11-22 14:09:36.000 327    13995.5634 119.6153 54915.5643 88888.00
2020-11-22 14:09:37.000 327    13995.7769 119.4191 54915.7606 88888.00
2020-11-22 14:09:38.000 327    13995.4987 120.0531 54915.8382 88888.00
2020-11-22 14:09:39.000 327    13995.8006 119.4277 54915.8964 88888.00
2020-11-22 14:09:40.000 327    13996.0917 119.4385 54915.6937 88888.00
2020-11-22 14:09:41.000 327    13995.9710 119.5592 54915.8921 88888.00
2020-11-22 14:09:42.000 327    13995.8977 119.2875 54915.7864 88888.00
2020-11-22 14:09:43.000 327    13999.1950 122.6431 54912.9482 88888.00
2020-11-22 14:09:44.000 327    13996.8875 119.7124 54916.1099 88888.00
2020-11-22 14:09:45.000 327    13996.6438 119.7145 54916.0668 88888.00
2020-11-22 14:09:46.000 327    13996.8832 119.8245 54916.2911 88888.00
2020-11-22 14:09:47.000 327    13997.0234 119.7512 54916.4097 88888.00
2020-11-22 14:09:48.000 327    13997.3425 119.8763 54916.4442 88888.00
2020-11-22 14:09:49.000 327    13999.9390 122.2096 54913.9101 88888.00
2020-11-22 14:09:50.000 327    13998.4941 120.2795 54915.5470 88888.00
2020-11-22 14:09:51.000 327    13997.9485 119.7684 54916.7397 88888.00
2020-11-22 14:09:52.000 327    13997.7156 119.8935 54916.5995 88888.00
2020-11-22 14:09:53.000 327    13997.7048 119.7447 54916.5672 88888.00
2020-11-22 14:09:54.000 327    13997.8148 119.9086 54916.6103 88888.00
2020-11-22 14:09:55.000 327    13997.5668 119.7210 54916.8799 88888.00
2020-11-22 14:09:56.000 327    13997.5151 119.5485 54916.8993 88888.00
2020-11-22 14:09:57.000 327    13998.2677 119.6283 54916.5197 88888.00
2020-11-22 14:09:58.000 327    13997.2002 120.0833 54916.6383 88888.00
2020-11-22 14:09:59.000 327    13997.1873 119.7469 54916.8454 88888.00
2020-11-22 14:10:00.000 327    13997.4245 120.1523 54917.0265 88888.00
2020-11-22 14:10:01.000 327    13997.1420 120.3399 54916.7915 88888.00
2020-11-22 14:10:02.000 327    13996.9414 120.4736 54915.5169 88888.00
2020-11-22 14:10:03.000 327    13999.8765 123.3203 54913.5543 88888.00
2020-11-22 14:10:04.000 327    13996.7560 120.0553 54916.7160 88888.00
2020-11-22 14:10:05.000 327    13996.6546 119.9129 54916.5823 88888.00
2020-11-22 14:10:06.000 327    13996.5942 120.0056 54916.6707 88888.00
2020-11-22 14:10:07.000 327    13996.4907 119.4859 54916.7591 88888.00
2020-11-22 14:10:08.000 327    13996.3376 119.2487 54916.5068 88888.00
2020-11-22 14:10:09.000 327    13999.8398 122.1557 54913.3602 88888.00
2020-11-22 14:10:10.000 327    13996.3958 118.9252 54916.5801 88888.00
2020-11-22 14:10:11.000 327    13997.1161 119.9280 54916.2242 88888.00
2020-11-22 14:10:12.000 327    13995.8330 118.6621 54916.7720 88888.00
2020-11-22 14:10:13.000 327    13996.2556 118.5457 54916.7095 88888.00
2020-11-22 14:10:14.000 327    13996.0184 118.7419 54916.6340 88888.00
2020-11-22 14:10:15.000 327    13996.2427 118.4335 54916.7268 88888.00
2020-11-22 14:10:16.000 327    13996.1888 118.1122 54916.8001 88888.00
2020-11-22 14:10:17.000 327    13995.7834 118.3559 54916.5585 88888.00
2020-11-22 14:10:18.000 327    13995.6755 118.3645 54916.6470 88888.00
2020-11-22 14:10:19.000 327    13995.3715 118.2265 54916.4033 88888.00
2020-11-22 14:10:20.000 327    13995.3909 118.0454 54916.5478 88888.00
2020-11-22 14:10:21.000 327    13995.1601 117.9246 54916.6470 88888.00
2020-11-22 14:10:22.000 327    13995.7036 118.0259 54916.5348 88888.00
2020-11-22 14:10:23.000 327    13995.1903 118.0712 54916.3623 88888.00
2020-11-22 14:10:24.000 327    13995.0825 118.1726 54916.4938 88888.00
2020-11-22 14:10:25.000 327    13995.3025 118.1510 54916.7354 88888.00
2020-11-22 14:10:26.000 327    13995.1148 118.1532 54916.5607 88888.00
2020-11-22 14:10:27.000 327    13994.7525 118.3926 54916.3795 88888.00
2020-11-22 14:10:28.000 327    13994.4183 118.1834 54916.4787 88888.00
2020-11-22 14:10:29.000 327    13994.5369 118.4465 54916.2415 88888.00
2020-11-22 14:10:30.000 327    13993.9848 118.0950 54916.6772 88888.00
2020-11-22 14:10:31.000 327    13994.0322 118.0022 54916.4895 88888.00
2020-11-22 14:10:32.000 327    13994.3083 119.1883 54915.4953 88888.00
2020-11-22 14:10:33.000 327    13996.6223 121.2413 54913.7958 88888.00
2020-11-22 14:10:34.000 327    13994.3730 118.0173 54916.5844 88888.00
2020-11-22 14:10:35.000 327    13993.9956 118.0971 54916.2264 88888.00
2020-11-22 14:10:36.000 327    13994.0603 118.1618 54916.5111 88888.00
2020-11-22 14:10:37.000 327    13994.1207 118.1726 54916.4162 88888.00
2020-11-22 14:10:38.000 327    13996.8163 121.2112 54913.4033 88888.00
2020-11-22 14:10:39.000 327    13997.1916 121.2629 54913.4443 88888.00
2020-11-22 14:10:40.000 327    13994.9574 118.2049 54916.3493 88888.00
2020-11-22 14:10:41.000 327    13995.0286 118.0648 54916.4593 88888.00
2020-11-22 14:10:42.000 327    13994.5261 118.4594 54916.3213 88888.00
2020-11-22 14:10:43.000 327    13994.7504 118.5004 54916.3752 88888.00
2020-11-22 14:10:44.000 327    13994.8949 117.8707 54916.3299 88888.00
2020-11-22 14:10:45.000 327    13994.5973 117.7154 54916.3191 88888.00
2020-11-22 14:10:46.000 327    13995.2723 117.7542 54916.3838 88888.00
2020-11-22 14:10:47.000 327    13995.3564 118.0540 54916.4874 88888.00
2020-11-22 14:10:48.000 327    13995.0243 117.8470 54916.1854 88888.00
2020-11-22 14:10:49.000 327    13995.2076 118.0755 54916.1294 88888.00
2020-11-22 14:10:50.000 327    13995.0415 117.8168 54916.2523 88888.00
2020-11-22 14:10:51.000 327    13995.1213 117.8383 54916.1143 88888.00
2020-11-22 14:10:52.000 327    13994.9876 117.6981 54916.3364 88888.00
2020-11-22 14:10:53.000 327    13995.2874 117.9073 54916.0647 88888.00
2020-11-22 14:10:54.000 327    13994.9768 117.9699 54916.2415 88888.00
2020-11-22 14:10:55.000 327    13995.1903 117.9246 54916.1639 88888.00
2020-11-22 14:10:56.000 327    13995.3197 118.5500 54915.9180 88888.00
2020-11-22 14:10:57.000 327    13994.7741 118.0497 54916.0819 88888.00
2020-11-22 14:10:58.000 327    13995.1623 118.2589 54916.0280 88888.00
2020-11-22 14:10:59.000 327    13995.3866 118.2502 54915.9698 88888.00
2020-11-22 14:11:00.000 327    13995.0307 118.2049 54915.9525 88888.00
2020-11-22 14:11:01.000 327    13994.7957 118.4508 54915.9654 88888.00
2020-11-22 14:11:02.000 327    13995.0092 118.5759 54915.9913 88888.00
2020-11-22 14:11:03.000 327    13999.6091 123.2556 54911.2336 88888.00
2020-11-22 14:11:04.000 327    13996.9069 121.4527 54914.5356 88888.00
2020-11-22 14:11:05.000 327    13995.0976 119.9647 54915.9611 88888.00
2020-11-22 14:11:06.000 327    13995.3068 120.7238 54915.6937 88888.00
2020-11-22 14:11:07.000 327    13994.7482 120.5232 54916.0409 88888.00
2020-11-22 14:11:08.000 327    13994.8992 120.3033 54915.8813 88888.00
2020-11-22 14:11:09.000 327    13996.4109 121.8042 54914.2271 88888.00
2020-11-22 14:11:10.000 327    13997.6660 123.0852 54912.6916 88888.00
2020-11-22 14:11:11.000 327    13995.1105 120.2860 54915.6268 88888.00
2020-11-22 14:11:12.000 327    13995.4513 119.6779 54915.8123 88888.00
2020-11-22 14:11:13.000 327    13994.5218 119.6304 54915.7562 88888.00
2020-11-22 14:11:14.000 327    13993.9136 119.4493 54915.9784 88888.00
2020-11-22 14:11:15.000 327    13994.0322 119.0826 54916.0539 88888.00
2020-11-22 14:11:16.000 327    13993.6829 119.3156 54916.0086 88888.00
2020-11-22 14:11:17.000 327    13993.3637 119.3220 54915.9482 88888.00
2020-11-22 14:11:18.000 327    13993.4090 119.1754 54915.7778 88888.00
2020-11-22 14:11:19.000 327    13992.7448 119.0934 54915.7584 88888.00
2020-11-22 14:11:20.000 327    13992.5227 118.9554 54915.8878 88888.00
2020-11-22 14:11:21.000 327    13992.1690 118.9619 54915.7713 88888.00
2020-11-22 14:11:22.000 327    13991.9361 119.2530 54915.6700 88888.00
2020-11-22 14:11:23.000 327    13991.6040 119.0481 54915.5190 88888.00
2020-11-22 14:11:24.000 327    13991.5932 118.7549 54915.5600 88888.00
2020-11-22 14:11:25.000 327    13990.8751 118.9166 54915.5557 88888.00
2020-11-22 14:11:26.000 327    13991.1425 118.8282 54915.2537 88888.00
2020-11-22 14:11:27.000 327    13990.6120 118.5715 54915.3961 88888.00
2020-11-22 14:11:28.000 327    13990.6012 118.4961 54915.3961 88888.00
2020-11-22 14:11:29.000 327    13990.3553 118.6794 54915.3616 88888.00
2020-11-22 14:11:30.000 327    13990.9009 118.6988 54915.1502 88888.00
2020-11-22 14:11:31.000 327    13990.6875 118.5694 54915.1502 88888.00
2020-11-22 14:11:32.000 327    13990.1936 118.7031 54915.2645 88888.00
2020-11-22 14:11:33.000 327    13990.1914 118.9856 54915.0337 88888.00
2020-11-22 14:11:34.000 327    13990.2583 118.8023 54914.9626 88888.00
2020-11-22 14:11:35.000 327    13993.0920 121.7136 54911.8116 88888.00
2020-11-22 14:11:36.000 327    13990.2777 118.7635 54915.1524 88888.00
2020-11-22 14:11:37.000 327    13990.6465 119.1279 54914.9669 88888.00
2020-11-22 14:11:38.000 327    13990.4028 118.9015 54914.9626 88888.00
2020-11-22 14:11:39.000 327    13990.5882 118.7829 54915.0639 88888.00
2020-11-22 14:11:40.000 327    13993.4672 121.7223 54911.8267 88888.00
2020-11-22 14:11:41.000 327    13993.7950 121.5195 54911.8807 88888.00
2020-11-22 14:11:42.000 327    13990.8255 118.2739 54914.8806 88888.00
2020-11-22 14:11:43.000 327    13991.4660 118.2955 54914.6736 88888.00
2020-11-22 14:11:44.000 327    13991.7679 118.0087 54914.8957 88888.00
2020-11-22 14:11:45.000 327    13991.4034 118.0928 54915.0273 88888.00
2020-11-22 14:11:46.000 327    13991.2223 117.6831 54915.0941 88888.00
2020-11-22 14:11:47.000 327    13991.4207 117.7391 54914.7491 88888.00
2020-11-22 14:11:48.000 327    13991.3474 117.9224 54914.8095 88888.00
2020-11-22 14:11:49.000 327    13991.4746 117.8620 54914.8936 88888.00
2020-11-22 14:11:50.000 327    13991.6859 117.8124 54914.7383 88888.00
2020-11-22 14:11:51.000 327    13991.7075 117.8793 54914.8547 88888.00
2020-11-22 14:11:52.000 327    13994.5843 120.5060 54911.4342 88888.00
2020-11-22 14:11:53.000 327    13991.6773 117.6938 54914.7620 88888.00
2020-11-22 14:11:54.000 327    13991.6255 117.6593 54914.6261 88888.00
2020-11-22 14:11:55.000 327    13992.4795 117.6097 54914.5312 88888.00
2020-11-22 14:11:56.000 327    13992.1172 117.8038 54914.4816 88888.00
2020-11-22 14:11:57.000 327    13991.7312 117.8858 54914.5701 88888.00
2020-11-22 14:11:58.000 327    13994.2953 120.9696 54912.0640 88888.00
2020-11-22 14:11:59.000 327    13991.4142 117.6313 54914.6973 88888.00
2020-11-22 14:12:00.000 327    13990.8276 117.5537 54914.7598 88888.00
2020-11-22 14:12:01.000 327    13991.0303 117.9871 54914.5356 88888.00
2020-11-22 14:12:02.000 327    13991.5630 118.5155 54913.8756 88888.00
2020-11-22 14:12:03.000 327    13990.8708 118.8519 54913.9964 88888.00
2020-11-22 14:12:04.000 327    13990.8708 118.7635 54913.7958 88888.00
2020-11-22 14:12:05.000 327    13990.5451 119.3328 54913.7009 88888.00
2020-11-22 14:12:06.000 327    13990.3769 119.2293 54913.7052 88888.00
2020-11-22 14:12:07.000 327    13990.3726 119.2099 54913.6556 88888.00
2020-11-22 14:12:08.000 327    13990.4740 119.2552 54913.6686 88888.00
2020-11-22 14:12:09.000 327    13990.3855 119.6024 54913.7699 88888.00
2020-11-22 14:12:10.000 327    13989.6221 119.5269 54913.6578 88888.00
2020-11-22 14:12:11.000 327    13992.1237 122.6000 54910.2739 88888.00
2020-11-22 14:12:12.000 327    13989.5423 119.8310 54913.5629 88888.00
2020-11-22 14:12:13.000 327    13988.9557 119.8159 54913.5133 88888.00
2020-11-22 14:12:14.000 327    13989.1887 120.4887 54912.9568 88888.00
2020-11-22 14:12:15.000 327    13988.6862 120.4995 54913.2998 88888.00
2020-11-22 14:12:16.000 327    13988.6236 120.4607 54913.3903 88888.00
2020-11-22 14:12:17.000 327    13988.5503 120.1027 54913.4443 88888.00
2020-11-22 14:12:18.000 327    13988.2937 120.0272 54913.4874 88888.00
2020-11-22 14:12:19.000 327    13988.6517 120.4887 54912.8490 88888.00
2020-11-22 14:12:20.000 327    13989.2641 120.4219 54913.3321 88888.00
2020-11-22 14:12:21.000 327    13988.9428 121.3341 54912.4371 88888.00
2020-11-22 14:12:22.000 327    13988.5784 120.2105 54913.4076 88888.00
2020-11-22 14:12:23.000 327    13988.5762 120.2687 54913.2955 88888.00
2020-11-22 14:12:24.000 327    13988.4360 120.1199 54913.4486 88888.00
2020-11-22 14:12:25.000 327    13988.4554 120.4197 54913.4831 88888.00
2020-11-22 14:12:26.000 327    13988.4015 120.5599 54913.4852 88888.00
2020-11-22 14:12:27.000 327    13991.9490 123.3720 54910.1294 88888.00
2020-11-22 14:12:28.000 327    13988.7185 120.7216 54913.1833 88888.00
2020-11-22 14:12:29.000 327    13988.9903 120.2299 54913.3084 88888.00
2020-11-22 14:12:30.000 327    13989.2922 120.0078 54913.2847 88888.00
2020-11-22 14:12:31.000 327    13989.6156 119.9129 54913.4658 88888.00
2020-11-22 14:12:32.000 327    13989.9672 120.1070 54913.2135 88888.00
2020-11-22 14:12:33.000 327    13993.5707 122.6927 54910.3063 88888.00
2020-11-22 14:12:34.000 327    13991.3840 119.7210 54913.2890 88888.00
2020-11-22 14:12:35.000 327    13991.0454 119.8267 54913.2113 88888.00
2020-11-22 14:12:36.000 327    13995.8545 124.0427 54908.7944 88888.00
2020-11-22 14:12:37.000 327    13994.3881 121.9293 54911.6370 88888.00
2020-11-22 14:12:38.000 327    13992.5658 119.9172 54913.5003 88888.00
2020-11-22 14:12:39.000 327    13993.2818 120.0207 54913.7440 88888.00
2020-11-22 14:12:40.000 327    13993.6829 120.1092 54913.7333 88888.00
2020-11-22 14:12:41.000 327    13994.3040 120.3960 54913.7160 88888.00
2020-11-22 14:12:42.000 327    13995.7790 121.2198 54913.2933 88888.00
2020-11-22 14:12:43.000 327    13998.1901 123.3095 54910.8023 88888.00
2020-11-22 14:12:44.000 327    13995.4987 120.5362 54913.9791 88888.00
2020-11-22 14:12:45.000 327    13996.2341 120.5232 54914.1754 88888.00
2020-11-22 14:12:46.000 327    13996.0055 120.6354 54914.2271 88888.00
2020-11-22 14:12:47.000 327    13996.3850 120.7087 54914.2293 88888.00
2020-11-22 14:12:48.000 327    13996.4195 120.6030 54914.6283 88888.00
2020-11-22 14:12:49.000 327    13997.1786 120.7238 54914.7059 88888.00
2020-11-22 14:12:50.000 327    13996.7754 120.4736 54914.8698 88888.00
2020-11-22 14:12:51.000 327    13997.0342 120.4283 54914.9065 88888.00
2020-11-22 14:12:52.000 327    13997.7199 120.2342 54914.9561 88888.00
2020-11-22 14:12:53.000 327    13997.3878 120.2170 54915.0661 88888.00
2020-11-22 14:12:54.000 327    13997.3231 120.2472 54915.2041 88888.00
2020-11-22 14:12:55.000 327    13997.6272 120.3485 54915.2343 88888.00
2020-11-22 14:12:56.000 327    13997.7113 120.4844 54915.3853 88888.00
2020-11-22 14:12:57.000 327    13997.9313 120.2278 54915.3141 88888.00
2020-11-22 14:12:58.000 327    13998.6839 120.5103 54915.4284 88888.00
2020-11-22 14:12:59.000 327    13998.5200 120.7259 54915.7217 88888.00
2020-11-22 14:13:00.000 327    13998.2612 120.4348 54915.6829 88888.00
2020-11-22 14:13:01.000 327    13998.3992 120.5426 54915.6851 88888.00
2020-11-22 14:13:02.000 327    13998.3453 121.2068 54915.6182 88888.00
2020-11-22 14:13:03.000 327    13998.6839 121.1141 54916.0409 88888.00
2020-11-22 14:13:04.000 327    13998.5222 121.5411 54916.2178 88888.00
2020-11-22 14:13:05.000 327    13998.3647 120.7928 54916.3536 88888.00
2020-11-22 14:13:06.000 327    13998.1901 120.9783 54916.1854 88888.00
2020-11-22 14:13:07.000 327    14000.9785 124.0772 54913.0065 88888.00
2020-11-22 14:13:08.000 327    13997.9593 121.4203 54916.0150 88888.00
2020-11-22 14:13:09.000 327    13997.5107 121.4052 54916.3364 88888.00
2020-11-22 14:13:10.000 327    13997.8170 121.2845 54916.4981 88888.00
2020-11-22 14:13:11.000 327    13997.1700 121.2176 54916.2307 88888.00
2020-11-22 14:13:12.000 327    13997.1614 121.1572 54916.5736 88888.00
2020-11-22 14:13:13.000 327    14000.1353 124.2217 54913.5995 88888.00
2020-11-22 14:13:14.000 327    13997.3663 121.3751 54916.2070 88888.00
2020-11-22 14:13:15.000 327    13996.9565 121.0839 54916.3860 88888.00
2020-11-22 14:13:16.000 327    13997.0406 120.8036 54916.4572 88888.00
2020-11-22 14:13:17.000 327    13997.7070 120.9222 54916.5974 88888.00
2020-11-22 14:13:18.000 327    13997.2692 120.8661 54916.5413 88888.00
2020-11-22 14:13:19.000 327    13997.6703 121.6187 54916.4507 88888.00
2020-11-22 14:13:20.000 327    13997.8623 120.7238 54916.4960 88888.00
2020-11-22 14:13:21.000 327    13997.7631 120.5922 54916.4852 88888.00
2020-11-22 14:13:22.000 327    14002.2379 124.9592 54912.1524 88888.00
2020-11-22 14:13:23.000 327    14001.6405 123.1650 54913.4356 88888.00
2020-11-22 14:13:24.000 327    13998.8176 120.3356 54916.6125 88888.00
2020-11-22 14:13:25.000 327    13998.4445 119.9474 54916.8432 88888.00
2020-11-22 14:13:26.000 327    13998.8737 120.5750 54916.4593 88888.00
2020-11-22 14:13:27.000 327    13998.6408 120.4348 54916.4981 88888.00
2020-11-22 14:13:28.000 327    13998.5955 120.2278 54916.5607 88888.00
2020-11-22 14:13:29.000 327    14001.5909 123.7106 54913.6815 88888.00
2020-11-22 14:13:30.000 327    13998.8219 120.4391 54916.8864 88888.00
2020-11-22 14:13:31.000 327    13998.8780 120.5901 54916.7764 88888.00
2020-11-22 14:13:32.000 327    13999.2403 120.4477 54916.8820 88888.00
2020-11-22 14:13:33.000 327    13999.2748 120.3766 54916.8540 88888.00
2020-11-22 14:13:34.000 327    13999.4754 120.4887 54916.8411 88888.00
2020-11-22 14:13:35.000 327    14000.0706 120.0747 54917.0071 88888.00
2020-11-22 14:13:36.000 327    13999.7212 120.0056 54916.9942 88888.00
2020-11-22 14:13:37.000 327    13999.9735 119.9992 54917.1408 88888.00
2020-11-22 14:13:38.000 327    14000.1094 119.9172 54917.2034 88888.00
2020-11-22 14:13:39.000 327    14000.1870 119.7986 54917.1559 88888.00
2020-11-22 14:13:40.000 327    14000.1309 120.1135 54917.1473 88888.00
2020-11-22 14:13:41.000 327    14000.1180 119.9560 54917.1559 88888.00
2020-11-22 14:13:42.000 327    14000.9526 120.1264 54917.0028 88888.00
2020-11-22 14:13:43.000 327    14000.0943 119.8568 54917.4406 88888.00
2020-11-22 14:13:44.000 327    14000.1331 120.1760 54917.3479 88888.00
2020-11-22 14:13:45.000 327    14000.0749 120.3852 54917.3393 88888.00
2020-11-22 14:13:46.000 327    14000.3056 120.5340 54917.4687 88888.00
2020-11-22 14:13:47.000 327    14000.1827 120.4154 54917.2897 88888.00
2020-11-22 14:13:48.000 327    14000.7111 120.6763 54917.2746 88888.00
2020-11-22 14:13:49.000 327    14000.0339 120.7324 54917.3608 88888.00
2020-11-22 14:13:50.000 327    14000.0425 120.9351 54916.7828 88888.00
2020-11-22 14:13:51.000 327    14000.0296 120.8251 54917.4600 88888.00
2020-11-22 14:13:52.000 327    14000.0080 121.0192 54917.3910 88888.00
2020-11-22 14:13:53.000 327    14002.9905 124.3791 54914.3932 88888.00
2020-11-22 14:13:54.000 327    14000.4911 121.2306 54917.6088 88888.00
2020-11-22 14:13:55.000 327    14000.3682 121.0753 54917.4428 88888.00
2020-11-22 14:13:56.000 327    14000.3121 121.2176 54917.4751 88888.00
2020-11-22 14:13:57.000 327    14000.3531 121.3600 54917.4083 88888.00
2020-11-22 14:13:58.000 327    14000.4760 121.3276 54917.7965 88888.00
2020-11-22 14:13:59.000 327    14003.4671 124.2929 54914.6067 88888.00
2020-11-22 14:14:00.000 327    14001.2308 121.8236 54917.3522 88888.00
2020-11-22 14:14:01.000 327    14000.6873 121.4096 54917.5873 88888.00
2020-11-22 14:14:02.000 327    14001.1531 121.4505 54917.7318 88888.00
2020-11-22 14:14:03.000 327    14001.0971 121.1853 54917.8784 88888.00
2020-11-22 14:14:04.000 327    14001.0194 121.2435 54917.4816 88888.00
2020-11-22 14:14:05.000 327    14001.2135 121.0882 54918.0812 88888.00
2020-11-22 14:14:06.000 327    14001.4508 121.0473 54917.7728 88888.00
2020-11-22 14:14:07.000 327    14001.4098 121.1292 54917.9539 88888.00
2020-11-22 14:14:08.000 327    14001.2524 121.2413 54918.0014 88888.00
2020-11-22 14:14:09.000 327    14000.8599 121.3858 54917.6930 88888.00
2020-11-22 14:14:10.000 327    14000.7520 121.3039 54918.4780 88888.00
2020-11-22 14:14:11.000 327    14000.6766 121.6748 54918.1006 88888.00
2020-11-22 14:14:12.000 327    14000.3768 121.2953 54918.0531 88888.00
2020-11-22 14:14:13.000 327    14000.8728 121.3772 54917.8849 88888.00
2020-11-22 14:14:14.000 327    14000.2819 121.4894 54917.7943 88888.00
2020-11-22 14:14:15.000 327    14000.0943 121.1680 54918.0769 88888.00
2020-11-22 14:14:16.000 327    14000.3940 121.3449 54918.0531 88888.00
2020-11-22 14:14:17.000 327    14000.6248 121.3686 54918.0143 88888.00
2020-11-22 14:14:18.000 327    14000.9181 121.2068 54918.0316 88888.00
2020-11-22 14:14:19.000 327    14001.2222 120.9437 54918.0618 88888.00
2020-11-22 14:14:20.000 327    14002.3867 121.1378 54917.8461 88888.00
2020-11-22 14:14:21.000 327    14005.3217 123.9111 54914.7275 88888.00
2020-11-22 14:14:22.000 327    14002.1904 120.8036 54917.8698 88888.00
2020-11-22 14:14:23.000 327    14002.4363 120.8381 54918.0380 88888.00
2020-11-22 14:14:24.000 327    14002.5290 120.7281 54918.1782 88888.00
2020-11-22 14:14:25.000 327    14002.4104 121.5584 54918.1588 88888.00
2020-11-22 14:14:26.000 327    14002.4428 121.2155 54918.1804 88888.00
2020-11-22 14:14:27.000 327    14005.2657 123.8917 54915.8317 88888.00
2020-11-22 14:14:28.000 327    14001.9079 121.3664 54918.2451 88888.00
2020-11-22 14:14:29.000 327    14001.6060 121.1033 54918.4780 88888.00
2020-11-22 14:14:30.000 327    14001.7635 121.5088 54918.2386 88888.00
2020-11-22 14:14:31.000 327    14002.3069 122.6776 54917.4320 88888.00
2020-11-22 14:14:32.000 327    14001.7505 121.6468 54918.5168 88888.00
2020-11-22 14:14:33.000 327    14001.3235 121.8193 54918.4478 88888.00
2020-11-22 14:14:34.000 327    14001.1230 121.6921 54918.4651 88888.00
2020-11-22 14:14:35.000 327    14001.1833 121.8258 54918.3249 88888.00
2020-11-22 14:14:36.000 327    14000.9461 121.6295 54918.4456 88888.00
2020-11-22 14:14:37.000 327    14001.4098 121.9163 54918.1631 88888.00
2020-11-22 14:14:38.000 327    14001.7613 121.7223 54918.3357 88888.00
2020-11-22 14:14:39.000 327    14001.5888 121.4743 54918.3766 88888.00
2020-11-22 14:14:40.000 327    14001.4551 121.6791 54918.1459 88888.00
2020-11-22 14:14:41.000 327    14001.5176 121.4872 54918.1588 88888.00
2020-11-22 14:14:42.000 327    14001.5090 121.0149 54918.5319 88888.00
2020-11-22 14:14:43.000 327    14001.5629 120.9092 54918.1588 88888.00
2020-11-22 14:14:44.000 327    14001.5694 120.6806 54918.8727 88888.00
2020-11-22 14:14:45.000 327    14002.6174 120.4111 54918.4672 88888.00
2020-11-22 14:14:46.000 327    14001.7613 120.5297 54918.5707 88888.00
2020-11-22 14:14:47.000 327    14001.7160 120.0639 54918.3723 88888.00
2020-11-22 14:14:48.000 327    14001.4702 120.1092 54918.6139 88888.00
2020-11-22 14:14:49.000 327    14001.2955 119.9733 54918.8382 88888.00
2020-11-22 14:14:50.000 327    14001.0281 120.2558 54918.7023 88888.00
2020-11-22 14:14:51.000 327    14000.5428 120.7324 54918.7131 88888.00
2020-11-22 14:14:52.000 327    14004.2650 124.8902 54915.2451 88888.00
2020-11-22 14:14:53.000 327    13999.8290 121.1292 54918.6354 88888.00
2020-11-22 14:14:54.000 327    13999.3050 121.1723 54918.5060 88888.00
2020-11-22 14:14:55.000 327    13998.7551 121.2133 54918.4155 88888.00
2020-11-22 14:14:56.000 327    13998.5049 121.8624 54918.4607 88888.00
2020-11-22 14:14:57.000 327    13998.1857 121.6295 54918.3745 88888.00
2020-11-22 14:14:58.000 327    13999.3287 123.9349 54915.9331 88888.00
2020-11-22 14:14:59.000 327    13997.2649 122.0220 54917.9755 88888.00
2020-11-22 14:15:00.000 327    13997.1894 121.6446 54917.8720 88888.00
2020-11-22 14:15:01.000 327    13997.0234 121.8603 54918.1157 88888.00
2020-11-22 14:15:02.000 327    13996.9500 121.8516 54917.7404 88888.00
2020-11-22 14:15:03.000 327    13997.0298 121.6338 54917.8439 88888.00
2020-11-22 14:15:04.000 327    14000.2560 124.8600 54914.3307 88888.00
2020-11-22 14:15:05.000 327    13997.4288 121.4743 54917.4557 88888.00
2020-11-22 14:15:06.000 327    13997.4288 121.4829 54917.6002 88888.00
2020-11-22 14:15:07.000 327    13997.5905 121.3298 54917.4493 88888.00
2020-11-22 14:15:08.000 327    13997.7717 121.0990 54917.2853 88888.00
2020-11-22 14:15:09.000 327    13997.9054 121.1076 54917.0438 88888.00
2020-11-22 14:15:10.000 327    14001.2394 123.8853 54914.8828 88888.00
2020-11-22 14:15:11.000 327    13998.3044 121.0904 54917.1387 88888.00
2020-11-22 14:15:12.000 327    13998.3540 121.2823 54916.8346 88888.00
2020-11-22 14:15:13.000 327    13998.6861 121.7287 54916.1854 88888.00
2020-11-22 14:15:14.000 327    13998.3410 121.1098 54917.0567 88888.00
2020-11-22 14:15:15.000 327    13998.4143 121.0839 54917.0956 88888.00
2020-11-22 14:15:16.000 327    13998.4963 121.1443 54917.0977 88888.00
2020-11-22 14:15:17.000 327    13998.5308 121.5001 54916.5844 88888.00
2020-11-22 14:15:18.000 327    13998.5351 121.0667 54916.8346 88888.00
2020-11-22 14:15:19.000 327    13999.0095 120.8251 54916.6815 88888.00
2020-11-22 14:15:20.000 327    13999.0850 120.8424 54916.8432 88888.00
2020-11-22 14:15:21.000 327    13999.7492 121.0473 54916.6081 88888.00
2020-11-22 14:15:22.000 327    14000.2452 120.9826 54916.5672 88888.00
2020-11-22 14:15:23.000 327    13999.9843 120.9890 54916.5607 88888.00
2020-11-22 14:15:24.000 327    14000.2819 120.9567 54916.8583 88888.00
2020-11-22 14:15:25.000 327    14000.7499 120.6699 54916.9899 88888.00
2020-11-22 14:15:26.000 327    14000.9698 120.6310 54916.8669 88888.00
2020-11-22 14:15:27.000 327    14001.2998 120.7346 54917.0912 88888.00
2020-11-22 14:15:28.000 327    14004.9206 123.4367 54913.8562 88888.00
2020-11-22 14:15:29.000 327    14001.4917 120.8963 54917.0589 88888.00
2020-11-22 14:15:30.000 327    14001.3688 120.8618 54916.8993 88888.00
2020-11-22 14:15:31.000 327    14001.2890 121.0602 54917.0373 88888.00
2020-11-22 14:15:32.000 327    14001.4119 121.0451 54917.0805 88888.00
2020-11-22 14:15:33.000 327    14002.9258 124.1570 54914.5808 88888.00
2020-11-22 14:15:34.000 327    14000.3164 120.8704 54917.9647 88888.00
2020-11-22 14:15:35.000 327    14000.5493 121.0494 54917.7577 88888.00
2020-11-22 14:15:36.000 327    14000.0167 121.4915 54917.6239 88888.00
2020-11-22 14:15:37.000 327    13999.7794 121.1378 54917.7857 88888.00
2020-11-22 14:15:38.000 327    14000.1094 122.5310 54916.9554 88888.00
2020-11-22 14:15:39.000 327    14001.4766 123.0873 54916.4097 88888.00
2020-11-22 14:15:40.000 327    13999.9692 120.8596 54918.1416 88888.00
2020-11-22 14:15:41.000 327    13999.6932 120.9373 54918.1437 88888.00
2020-11-22 14:15:42.000 327    13999.5702 120.3248 54918.0898 88888.00
2020-11-22 14:15:43.000 327    13999.6802 120.0078 54918.0919 88888.00
2020-11-22 14:15:44.000 327    13999.4581 119.6390 54918.0790 88888.00
2020-11-22 14:15:45.000 327    13999.1691 119.6218 54918.1049 88888.00
2020-11-22 14:15:46.000 327    13999.8204 119.2724 54917.8935 88888.00
2020-11-22 14:15:47.000 327    13999.2015 119.0481 54918.1135 88888.00
2020-11-22 14:15:48.000 327    13998.8090 118.8972 54917.9798 88888.00
2020-11-22 14:15:49.000 327    13998.3583 119.0654 54918.0531 88888.00
2020-11-22 14:15:50.000 327    13998.2116 118.9446 54917.8439 88888.00
2020-11-22 14:15:51.000 327    13998.1103 118.9382 54918.0165 88888.00
2020-11-22 14:15:52.000 327    14000.9720 121.9659 54914.6844 88888.00
2020-11-22 14:15:53.000 327    13998.4359 118.8346 54917.9647 88888.00
2020-11-22 14:15:54.000 327    13997.6164 119.1711 54917.8180 88888.00
2020-11-22 14:15:55.000 327    13997.6164 119.1172 54917.8526 88888.00
2020-11-22 14:15:56.000 327    13997.0773 119.6714 54917.8331 88888.00
2020-11-22 14:15:57.000 327    13997.4719 119.3652 54917.7296 88888.00
2020-11-22 14:15:58.000 327    14000.0274 122.6021 54914.6671 88888.00
2020-11-22 14:15:59.000 327    13997.4698 119.7016 54917.8030 88888.00
2020-11-22 14:16:00.000 327    13997.2175 119.8180 54917.6045 88888.00
2020-11-22 14:16:01.000 327    13996.5705 119.7878 54917.7598 88888.00
2020-11-22 14:16:02.000 327    13996.1909 120.2148 54917.5592 88888.00
2020-11-22 14:16:03.000 327    13996.1888 120.5793 54917.3263 88888.00
2020-11-22 14:16:04.000 327    13996.1133 120.6073 54917.4040 88888.00
2020-11-22 14:16:05.000 327    13995.6885 120.6267 54917.3651 88888.00
2020-11-22 14:16:06.000 327    13995.5116 120.8036 54917.4665 88888.00
2020-11-22 14:16:07.000 327    13995.3542 120.9761 54917.2293 88888.00
2020-11-22 14:16:08.000 327    13995.3283 121.0818 54917.3651 88888.00
2020-11-22 14:16:09.000 327    13998.7982 123.9004 54913.9144 88888.00
2020-11-22 14:16:10.000 327    13995.4836 121.0106 54916.5693 88888.00
2020-11-22 14:16:11.000 327    13996.1370 121.0753 54916.6081 88888.00
2020-11-22 14:16:12.000 327    13996.2772 120.6850 54916.8518 88888.00
2020-11-22 14:16:13.000 327    13995.7920 120.2795 54916.9273 88888.00
2020-11-22 14:16:14.000 327    13996.2190 120.2795 54916.8389 88888.00
2020-11-22 14:16:15.000 327    13996.6309 119.9668 54916.7807 88888.00
2020-11-22 14:16:16.000 327    13996.7689 120.1005 54916.5478 88888.00
2020-11-22 14:16:17.000 327    13997.0967 119.7986 54916.7526 88888.00
2020-11-22 14:16:18.000 327    13997.9356 119.7080 54916.8152 88888.00
2020-11-22 14:16:19.000 327    13997.7393 119.7792 54916.6038 88888.00
2020-11-22 14:16:20.000 327    13997.9873 119.4191 54916.6038 88888.00
2020-11-22 14:16:21.000 327    13998.2569 119.5247 54916.5240 88888.00
2020-11-22 14:16:22.000 327    13998.1167 119.2897 54916.4593 88888.00
2020-11-22 14:16:23.000 327    13998.2246 119.3975 54916.4184 88888.00
2020-11-22 14:16:24.000 327    13998.8586 119.4967 54916.6448 88888.00
2020-11-22 14:16:25.000 327    14002.0222 122.6517 54913.9619 88888.00
2020-11-22 14:16:26.000 327    13998.9168 119.5377 54916.5585 88888.00
2020-11-22 14:16:27.000 327    13998.9362 119.7771 54916.6901 88888.00
2020-11-22 14:16:28.000 327    13999.2468 120.0682 54916.6534 88888.00
2020-11-22 14:16:29.000 327    13999.0397 120.0811 54916.9467 88888.00
2020-11-22 14:16:30.000 327    13999.4085 120.2731 54916.7203 88888.00
2020-11-22 14:16:31.000 327    14002.8029 123.6567 54913.6686 88888.00
2020-11-22 14:16:32.000 327    13999.9584 120.5922 54916.9165 88888.00
2020-11-22 14:16:33.000 327    14000.4911 120.8036 54917.0158 88888.00
2020-11-22 14:16:34.000 327    14000.6270 120.7604 54917.0330 88888.00
2020-11-22 14:16:35.000 327    14000.1978 120.8963 54917.0654 88888.00
2020-11-22 14:16:36.000 327    14000.5127 120.6548 54917.4277 88888.00
2020-11-22 14:16:37.000 327    14000.7024 120.7216 54917.6886 88888.00
2020-11-22 14:16:38.000 327    14000.2711 120.8251 54917.7296 88888.00
2020-11-22 14:16:39.000 327    13999.6953 120.4434 54917.7469 88888.00
2020-11-22 14:16:40.000 327    13999.4861 120.5879 54918.0423 88888.00
2020-11-22 14:16:41.000 327    13999.2187 120.5901 54917.5312 88888.00
2020-11-22 14:16:42.000 327    13998.5653 120.1997 54918.1394 88888.00
2020-11-22 14:16:43.000 327    13998.7464 120.0531 54918.1631 88888.00
2020-11-22 14:16:44.000 327    14001.5801 123.9888 54914.0525 88888.00
2020-11-22 14:16:45.000 327    13997.1269 120.1113 54917.9388 88888.00
2020-11-22 14:16:46.000 327    13996.5899 120.3421 54917.9086 88888.00
2020-11-22 14:16:47.000 327    13996.0378 120.7971 54917.8245 88888.00
2020-11-22 14:16:48.000 327    13995.3262 121.4031 54917.7555 88888.00
2020-11-22 14:16:49.000 327    13995.2378 121.5821 54917.7232 88888.00
2020-11-22 14:16:50.000 327    13997.3231 125.0972 54914.6865 88888.00
2020-11-22 14:16:51.000 327    13993.3378 122.1255 54917.6735 88888.00
2020-11-22 14:16:52.000 327    13992.7124 122.4814 54917.6973 88888.00
2020-11-22 14:16:53.000 327    13992.3135 122.8070 54917.2055 88888.00
2020-11-22 14:16:54.000 327    13991.7981 122.9774 54917.3651 88888.00
2020-11-22 14:16:55.000 327    13991.6450 123.0917 54917.4277 88888.00
2020-11-22 14:16:56.000 327    13991.9231 122.8113 54917.3112 88888.00
2020-11-22 14:16:57.000 327    13991.4703 122.6302 54917.1365 88888.00
2020-11-22 14:16:58.000 327    13991.7485 122.9321 54917.0287 88888.00
2020-11-22 14:16:59.000 327    13992.0482 122.8415 54916.7440 88888.00
2020-11-22 14:17:00.000 327    13992.1431 122.6905 54916.4766 88888.00
2020-11-22 14:17:01.000 327    13992.5335 123.0205 54916.6750 88888.00
2020-11-22 14:17:02.000 327    13996.4993 127.0187 54912.3293 88888.00
2020-11-22 14:17:03.000 327    13993.2559 122.8329 54916.4744 88888.00
2020-11-22 14:17:04.000 327    13993.4349 123.0615 54916.1746 88888.00
2020-11-22 14:17:05.000 327    13993.5513 122.9666 54916.3105 88888.00
2020-11-22 14:17:06.000 327    13993.7217 123.1305 54915.8231 88888.00
2020-11-22 14:17:07.000 327    13994.0883 123.0960 54916.1962 88888.00
2020-11-22 14:17:08.000 327    13997.6056 126.4149 54913.1855 88888.00
2020-11-22 14:17:09.000 327    13994.1940 123.1650 54916.2868 88888.00
2020-11-22 14:17:10.000 327    13994.6727 123.3483 54916.1401 88888.00
2020-11-22 14:17:11.000 327    13994.9315 123.0830 54916.0992 88888.00
2020-11-22 14:17:12.000 327    13995.0760 123.0421 54916.0582 88888.00
2020-11-22 14:17:13.000 327    13995.3391 123.2297 54916.0107 88888.00
2020-11-22 14:17:14.000 327    13996.4389 122.9795 54916.0366 88888.00
2020-11-22 14:17:15.000 327    13999.9951 125.9016 54912.9763 88888.00
2020-11-22 14:17:16.000 327    13996.7409 122.6215 54916.0992 88888.00
2020-11-22 14:17:17.000 327    13997.1269 122.7574 54916.0021 88888.00
2020-11-22 14:17:18.000 327    13997.4288 122.8243 54915.9870 88888.00
2020-11-22 14:17:19.000 327    13997.6466 122.7294 54916.2652 88888.00
2020-11-22 14:17:20.000 327    13997.5431 123.0744 54916.1401 88888.00
2020-11-22 14:17:21.000 327    14000.7628 125.8714 54913.3170 88888.00
2020-11-22 14:17:22.000 327    13997.4029 123.0270 54916.3299 88888.00
2020-11-22 14:17:23.000 327    13997.9679 123.5704 54915.9072 88888.00
2020-11-22 14:17:24.000 327    13996.9996 122.8286 54916.4680 88888.00
2020-11-22 14:17:25.000 327    13997.0061 123.3310 54916.5628 88888.00
2020-11-22 14:17:26.000 327    13996.6568 123.2771 54916.4399 88888.00
2020-11-22 14:17:27.000 327    13996.2427 123.1758 54916.5628 88888.00
2020-11-22 14:17:28.000 327    13995.6712 123.3979 54916.6664 88888.00
2020-11-22 14:17:29.000 327    13995.6087 123.2340 54916.6621 88888.00
2020-11-22 14:17:30.000 327    13995.0717 123.1348 54916.7289 88888.00
2020-11-22 14:17:31.000 327    13994.7525 124.5905 54915.5233 88888.00
2020-11-22 14:17:32.000 327    13997.2520 126.6025 54913.0712 88888.00
2020-11-22 14:17:33.000 327    13994.6576 123.5575 54916.5736 88888.00
2020-11-22 14:17:34.000 327    13993.8382 123.6782 54916.5197 88888.00
2020-11-22 14:17:35.000 327    13996.8099 127.0230 54913.2955 88888.00
2020-11-22 14:17:36.000 327    13993.9568 124.1117 54916.5607 88888.00
2020-11-22 14:17:37.000 327    13994.0128 123.9111 54916.4507 88888.00
2020-11-22 14:17:38.000 327    13996.4519 126.3545 54914.3414 88888.00
2020-11-22 14:17:39.000 327    13994.7137 124.0125 54916.4529 88888.00
2020-11-22 14:17:40.000 327    13994.8280 124.0298 54916.2803 88888.00
2020-11-22 14:17:41.000 327    13994.6167 123.7839 54916.4723 88888.00
2020-11-22 14:17:42.000 327    13994.6318 123.6330 54916.5068 88888.00
2020-11-22 14:17:43.000 327    13995.3952 123.5294 54916.4270 88888.00
2020-11-22 14:17:44.000 327    13995.8437 123.9931 54916.3213 88888.00
2020-11-22 14:17:45.000 327    13995.8502 123.6243 54916.1056 88888.00
2020-11-22 14:17:46.000 327    13996.7107 123.3655 54916.5650 88888.00
2020-11-22 14:17:47.000 327    13996.4239 123.4475 54916.1509 88888.00
2020-11-22 14:17:48.000 327    13996.5295 123.5726 54916.1897 88888.00
2020-11-22 14:17:49.000 327    13996.4821 123.2275 54916.4831 88888.00
2020-11-22 14:17:50.000 327    13996.2513 123.1003 54916.5499 88888.00
2020-11-22 14:17:51.000 327    13996.4389 123.2016 54916.2933 88888.00
2020-11-22 14:17:52.000 327    13996.3419 123.2275 54916.5779 88888.00
2020-11-22 14:17:53.000 327    13996.3203 122.7790 54916.6081 88888.00
2020-11-22 14:17:54.000 327    13996.4088 122.9105 54916.6319 88888.00
2020-11-22 14:17:55.000 327    13996.4346 122.7552 54916.5370 88888.00
2020-11-22 14:17:56.000 327    13996.1845 122.5461 54916.5197 88888.00
2020-11-22 14:17:57.000 327    13996.4088 122.3477 54916.4636 88888.00
2020-11-22 14:17:58.000 327    13996.8789 122.3218 54916.4615 88888.00
2020-11-22 14:17:59.000 327    13996.6072 122.3131 54916.4033 88888.00
2020-11-22 14:18:00.000 327    13996.5080 122.0953 54916.3235 88888.00
2020-11-22 14:18:01.000 327    13996.8142 122.1881 54916.3321 88888.00
2020-11-22 14:18:02.000 327    13997.4504 121.9207 54916.4162 88888.00
2020-11-22 14:18:03.000 327    13997.2649 122.4447 54916.1294 88888.00
2020-11-22 14:18:04.000 327    13997.9076 122.2851 54916.1660 88888.00
2020-11-22 14:18:05.000 327    13997.5884 122.0997 54916.4421 88888.00
2020-11-22 14:18:06.000 327    14000.2000 125.2547 54913.3386 88888.00
2020-11-22 14:18:07.000 327    13997.1614 122.2851 54916.3731 88888.00
2020-11-22 14:18:08.000 327    13997.5539 122.3369 54916.3364 88888.00
2020-11-22 14:18:09.000 327    13997.1290 122.2549 54916.3299 88888.00
2020-11-22 14:18:10.000 327    13997.0471 122.4598 54916.2566 88888.00
2020-11-22 14:18:11.000 327    13997.2757 122.3584 54916.2178 88888.00
2020-11-22 14:18:12.000 327    13999.7190 125.4315 54913.2135 88888.00
2020-11-22 14:18:13.000 327    13996.8422 122.2959 54915.9007 88888.00
2020-11-22 14:18:14.000 327    13999.1519 125.1533 54912.7218 88888.00
2020-11-22 14:18:15.000 327    13999.3093 124.3834 54913.1747 88888.00
2020-11-22 14:18:16.000 327    13996.4001 121.5886 54916.0884 88888.00
2020-11-22 14:18:17.000 327    13996.4303 121.6878 54916.0776 88888.00
2020-11-22 14:18:18.000 327    13996.3829 121.2198 54915.8296 88888.00
2020-11-22 14:18:19.000 327    13995.7834 121.1723 54916.1639 88888.00
2020-11-22 14:18:20.000 327    13995.9839 121.4635 54915.5125 88888.00
2020-11-22 14:18:21.000 327    13998.2526 123.2728 54913.5047 88888.00
2020-11-22 14:18:22.000 327    13995.9106 120.7971 54916.0560 88888.00
2020-11-22 14:18:23.000 327    13996.0335 121.0408 54915.9676 88888.00
2020-11-22 14:18:24.000 327    13995.5397 120.7044 54916.0884 88888.00
2020-11-22 14:18:25.000 327    13995.5159 120.8381 54915.8231 88888.00
2020-11-22 14:18:26.000 327    13995.1364 120.8381 54915.8878 88888.00
2020-11-22 14:18:27.000 327    13994.8970 120.7648 54915.8684 88888.00
2020-11-22 14:18:28.000 327    13994.3967 120.9502 54915.8447 88888.00
2020-11-22 14:18:29.000 327    13994.8453 120.8618 54915.7066 88888.00
2020-11-22 14:18:30.000 327    13994.1379 120.7152 54915.4716 88888.00
2020-11-22 14:18:31.000 327    13994.0258 120.7798 54915.5578 88888.00
2020-11-22 14:18:32.000 327    13993.9093 121.2219 54915.5298 88888.00
2020-11-22 14:18:33.000 327    13993.7799 120.5340 54915.4263 88888.00
2020-11-22 14:18:34.000 327    13993.7346 120.5081 54915.4910 88888.00
2020-11-22 14:18:35.000 327    13993.5362 120.5405 54915.4069 88888.00
2020-11-22 14:18:36.000 327    13994.1314 120.4822 54915.3529 88888.00
2020-11-22 14:18:37.000 327    13993.5017 120.2925 54914.9755 88888.00
2020-11-22 14:18:38.000 327    13993.7476 120.2148 54915.4069 88888.00
2020-11-22 14:18:39.000 327    13993.7390 120.1545 54915.4371 88888.00
2020-11-22 14:18:40.000 327    13993.9481 120.1501 54915.2386 88888.00
2020-11-22 14:18:41.000 327    13994.1638 120.2019 54915.0683 88888.00
2020-11-22 14:18:42.000 327    13997.0687 123.3203 54912.1308 88888.00
2020-11-22 14:18:43.000 327    13994.6814 119.9755 54915.4263 88888.00
2020-11-22 14:18:44.000 327    13994.7137 119.8137 54915.2343 88888.00
2020-11-22 14:18:45.000 327    13994.8841 119.7339 54915.4651 88888.00
2020-11-22 14:18:46.000 327    13994.9703 119.6304 54915.4478 88888.00
2020-11-22 14:18:47.000 327    13997.1161 121.6597 54913.2221 88888.00
2020-11-22 14:18:48.000 327    13996.3484 119.4536 54915.3357 88888.00
2020-11-22 14:18:49.000 327    13995.7489 119.3069 54915.4543 88888.00
2020-11-22 14:18:50.000 327    13996.1198 119.3544 54915.4112 88888.00
2020-11-22 14:18:51.000 327    13996.3290 119.3953 54916.0388 88888.00
2020-11-22 14:18:52.000 327    13996.4993 119.2811 54915.5298 88888.00
2020-11-22 14:18:53.000 327    13999.6048 121.7546 54913.5413 88888.00
2020-11-22 14:18:54.000 327    13997.2778 119.3997 54915.8145 88888.00
2020-11-22 14:18:55.000 327    13996.9695 119.3716 54915.9137 88888.00
2020-11-22 14:18:56.000 327    13996.6848 119.2746 54915.9849 88888.00
2020-11-22 14:18:57.000 327    13997.0536 119.5118 54915.8511 88888.00
2020-11-22 14:18:58.000 327    13996.9479 119.4708 54915.9288 88888.00
2020-11-22 14:18:59.000 327    13996.8034 119.6153 54915.8231 88888.00
2020-11-22 14:19:00.000 327    13997.0428 119.5916 54916.1509 88888.00
2020-11-22 14:19:01.000 327    13997.3167 119.5420 54915.9568 88888.00
2020-11-22 14:19:02.000 327    13996.6913 119.6757 54915.5255 88888.00
2020-11-22 14:19:03.000 327    13999.8010 122.3520 54912.7584 88888.00
2020-11-22 14:19:04.000 327    13996.4929 119.2552 54916.2415 88888.00
2020-11-22 14:19:05.000 327    13996.4713 119.1538 54916.1768 88888.00
2020-11-22 14:19:06.000 327    13996.4346 119.0632 54916.0862 88888.00
2020-11-22 14:19:07.000 327    13996.9285 118.7398 54916.2997 88888.00
2020-11-22 14:19:08.000 327    13996.3548 118.2912 54916.2997 88888.00
2020-11-22 14:19:09.000 327    13999.5702 121.3298 54913.0517 88888.00
2020-11-22 14:19:10.000 327    13996.4519 118.5478 54916.2070 88888.00
2020-11-22 14:19:11.000 327    13996.6503 118.2438 54916.1746 88888.00
2020-11-22 14:19:12.000 327    13996.2707 118.0367 54916.6728 88888.00
2020-11-22 14:19:13.000 327    13997.1334 117.8362 54916.2911 88888.00
2020-11-22 14:19:14.000 327    13996.7279 117.6162 54916.2027 88888.00
2020-11-22 14:19:15.000 327    13997.0342 117.6464 54916.4313 88888.00
2020-11-22 14:19:16.000 327    13997.0126 117.3337 54915.9525 88888.00
2020-11-22 14:19:17.000 327    13996.7840 116.9886 54916.4680 88888.00
2020-11-22 14:19:18.000 327    13996.7107 117.0663 54916.5283 88888.00
2020-11-22 14:19:19.000 327    13996.6870 117.1288 54916.5003 88888.00
2020-11-22 14:19:20.000 327    13996.0270 116.9649 54916.4507 88888.00
2020-11-22 14:19:21.000 327    13995.8416 117.1159 54916.4054 88888.00
2020-11-22 14:19:22.000 327    13995.7402 116.8873 54916.5068 88888.00
2020-11-22 14:19:23.000 327    13998.0779 120.2752 54913.3515 88888.00
2020-11-22 14:19:24.000 327    13994.5347 116.9908 54916.4485 88888.00
2020-11-22 14:19:25.000 327    13994.8496 117.3380 54916.2048 88888.00
2020-11-22 14:19:26.000 327    13994.2263 116.9779 54916.5132 88888.00
2020-11-22 14:19:27.000 327    13993.2494 117.1310 54916.5348 88888.00
2020-11-22 14:19:28.000 327    13992.8850 117.3811 54916.4744 88888.00
2020-11-22 14:19:29.000 327    13992.3545 116.8442 54916.3774 88888.00
2020-11-22 14:19:30.000 327    13992.3200 116.9240 54916.2609 88888.00
2020-11-22 14:19:31.000 327    13991.8714 116.6824 54916.2135 88888.00
2020-11-22 14:19:32.000 327    13992.2488 116.4862 54916.1164 88888.00
2020-11-22 14:19:33.000 327    13992.1496 118.0561 54914.9281 88888.00
2020-11-22 14:19:34.000 327    13992.7081 117.6572 54914.3501 88888.00
2020-11-22 14:19:35.000 327    13990.8363 115.9082 54915.9137 88888.00
2020-11-22 14:19:36.000 327    13991.1640 116.0549 54915.4220 88888.00
2020-11-22 14:19:37.000 327    13990.7586 115.8198 54915.6592 88888.00
2020-11-22 14:19:38.000 327    13990.6378 116.1994 54915.5082 88888.00
2020-11-22 14:19:39.000 327    13993.2430 118.8217 54912.3055 88888.00
2020-11-22 14:19:40.000 327    13990.3597 115.6149 54915.2429 88888.00
2020-11-22 14:19:41.000 327    13990.6335 115.7551 54914.8893 88888.00
2020-11-22 14:19:42.000 327    13990.0189 115.5955 54915.0747 88888.00
2020-11-22 14:19:43.000 327    13990.1699 115.7896 54914.9173 88888.00
2020-11-22 14:19:44.000 327    13990.4653 115.4963 54914.9992 88888.00
2020-11-22 14:19:45.000 327    13989.6329 115.4985 54914.9022 88888.00
2020-11-22 14:19:46.000 327    13989.9521 115.6343 54914.6585 88888.00
2020-11-22 14:19:47.000 327    13989.9046 115.9664 54914.7512 88888.00
2020-11-22 14:19:48.000 327    13989.6307 116.0764 54914.5787 88888.00
2020-11-22 14:19:49.000 327    13989.7148 116.1670 54914.6132 88888.00
2020-11-22 14:19:50.000 327    13989.2253 116.1929 54914.3673 88888.00
2020-11-22 14:19:51.000 327    13989.9650 116.5228 54914.5075 88888.00
2020-11-22 14:19:52.000 327    13989.0636 116.4474 54914.3242 88888.00
2020-11-22 14:19:53.000 327    13989.4410 116.8010 54914.1323 88888.00
2020-11-22 14:19:54.000 327    13989.7537 117.7542 54913.3213 88888.00
2020-11-22 14:19:55.000 327    13988.9557 116.5746 54914.2379 88888.00
2020-11-22 14:19:56.000 327    13988.9838 116.5983 54914.0654 88888.00
2020-11-22 14:19:57.000 327    13992.0245 120.0811 54910.1790 88888.00
2020-11-22 14:19:58.000 327    13991.3775 118.2589 54912.5212 88888.00
2020-11-22 14:19:59.000 327    13989.0722 116.4021 54914.0611 88888.00
2020-11-22 14:20:00.000 327    13989.0506 116.1692 54913.6362 88888.00
2020-11-22 14:20:01.000 327    13989.4647 116.5013 54913.8238 88888.00
2020-11-22 14:20:02.000 327    13989.4259 116.5703 54913.7225 88888.00
2020-11-22 14:20:03.000 327    13992.4386 119.4428 54910.7355 88888.00
2020-11-22 14:20:04.000 327    13989.4970 116.3287 54913.9403 88888.00
2020-11-22 14:20:05.000 327    13989.3073 116.6113 54913.8842 88888.00
2020-11-22 14:20:06.000 327    13989.6329 116.8894 54913.4011 88888.00
2020-11-22 14:20:07.000 327    13989.3180 116.5271 54913.8929 88888.00
2020-11-22 14:20:08.000 327    13989.5272 116.8032 54913.8217 88888.00
2020-11-22 14:20:09.000 327    13990.0448 116.8959 54913.8540 88888.00
2020-11-22 14:20:10.000 327    13989.3504 117.1784 54913.7419 88888.00
2020-11-22 14:20:11.000 327    13989.4345 117.3639 54913.8001 88888.00
2020-11-22 14:20:12.000 327    13989.1024 117.2237 54913.8066 88888.00
2020-11-22 14:20:13.000 327    13989.1261 117.4329 54913.7376 88888.00
2020-11-22 14:20:14.000 327    13989.2167 117.2927 54913.8346 88888.00
2020-11-22 14:20:15.000 327    13988.8242 117.1051 54913.7958 88888.00
2020-11-22 14:20:16.000 327    13989.3461 117.1892 54913.8497 88888.00
2020-11-22 14:20:17.000 327    13988.5546 117.3660 54913.6793 88888.00
2020-11-22 14:20:18.000 327    13988.6236 117.1245 54913.7786 88888.00
2020-11-22 14:20:19.000 327    13988.2570 117.6507 54913.7009 88888.00
2020-11-22 14:20:20.000 327    13987.9939 117.5472 54913.8109 88888.00
2020-11-22 14:20:21.000 327    13987.7244 117.4480 54913.9101 88888.00
2020-11-22 14:20:22.000 327    13988.3217 117.6248 54913.7721 88888.00
2020-11-22 14:20:23.000 327    13986.6590 118.0432 54913.8540 88888.00
2020-11-22 14:20:24.000 327    13986.6224 118.0108 54913.9036 88888.00
2020-11-22 14:20:25.000 327    13985.9582 117.9936 54913.8023 88888.00
2020-11-22 14:20:26.000 327    13985.6627 118.2912 54913.8821 88888.00
2020-11-22 14:20:27.000 327    13985.4341 118.4918 54913.7591 88888.00
2020-11-22 14:20:28.000 327    13987.8451 121.5864 54910.5500 88888.00
2020-11-22 14:20:29.000 327    13984.7936 118.6621 54913.7031 88888.00
2020-11-22 14:20:30.000 327    13984.8389 118.3624 54913.5176 88888.00
2020-11-22 14:20:31.000 327    13984.6578 118.4120 54913.5284 88888.00
2020-11-22 14:20:32.000 327    13984.6534 118.4961 54913.4594 88888.00
2020-11-22 14:20:33.000 327    13987.7610 121.2586 54910.6621 88888.00
2020-11-22 14:20:34.000 327    13985.2271 118.2739 54913.5370 88888.00
2020-11-22 14:20:35.000 327    13985.0502 118.2157 54913.5327 88888.00
2020-11-22 14:20:36.000 327    13985.1106 118.4077 54913.5413 88888.00
2020-11-22 14:20:37.000 327    13985.4686 118.7053 54913.3235 88888.00
2020-11-22 14:20:38.000 327    13985.5204 118.5888 54913.2458 88888.00
2020-11-22 14:20:39.000 327    13985.8180 118.5715 54913.2998 88888.00
2020-11-22 14:20:40.000 327    13986.3701 118.8950 54913.3623 88888.00
2020-11-22 14:20:41.000 327    13989.4431 121.9530 54910.1510 88888.00
2020-11-22 14:20:42.000 327    13986.2407 119.1517 54913.1617 88888.00
2020-11-22 14:20:43.000 327    13986.3959 119.7016 54913.2200 88888.00
2020-11-22 14:20:44.000 327    13986.5943 119.3371 54913.1359 88888.00
2020-11-22 14:20:45.000 327    13986.8790 119.5528 54913.3364 88888.00
2020-11-22 14:20:46.000 327    13987.1443 119.3479 54913.1876 88888.00
2020-11-22 14:20:47.000 327    13990.9570 122.1773 54910.2998 88888.00
2020-11-22 14:20:48.000 327    13987.6467 119.1409 54913.2372 88888.00
2020-11-22 14:20:49.000 327    13988.0457 118.9188 54913.1510 88888.00
2020-11-22 14:20:50.000 327    13988.3950 118.8239 54913.1984 88888.00
2020-11-22 14:20:51.000 327    13988.2700 118.6988 54913.2372 88888.00
2020-11-22 14:20:52.000 327    13988.5633 118.4853 54913.2135 88888.00
2020-11-22 14:20:53.000 327    13988.3670 118.2610 54913.3429 88888.00
2020-11-22 14:20:54.000 327    13988.1492 118.5737 54913.1294 88888.00
2020-11-22 14:20:55.000 327    13987.8322 118.2330 54913.4141 88888.00
2020-11-22 14:20:56.000 327    13987.7308 118.3645 54913.2976 88888.00
2020-11-22 14:20:57.000 327    13987.0407 118.4723 54913.3860 88888.00
2020-11-22 14:20:58.000 327    13987.0041 118.7182 54913.4119 88888.00
2020-11-22 14:20:59.000 327    13987.3254 118.7031 54913.4076 88888.00
2020-11-22 14:21:00.000 327    13986.3205 119.2056 54913.2437 88888.00
2020-11-22 14:21:01.000 327    13986.1824 119.1689 54913.1790 88888.00
2020-11-22 14:21:02.000 327    13986.1307 119.3177 54913.1725 88888.00
2020-11-22 14:21:03.000 327    13985.9150 120.0121 54913.1057 88888.00
2020-11-22 14:21:04.000 327    13985.9193 120.0531 54913.1725 88888.00
2020-11-22 14:21:05.000 327    13986.4153 120.4240 54913.0280 88888.00
2020-11-22 14:21:06.000 327    13986.2665 120.5017 54913.0906 88888.00
2020-11-22 14:21:07.000 327    13986.1134 120.3054 54913.0388 88888.00
2020-11-22 14:21:08.000 327    13986.0962 120.5340 54913.0970 88888.00
2020-11-22 14:21:09.000 327    13986.6569 120.5987 54912.7822 88888.00
2020-11-22 14:21:10.000 327    13987.2607 120.2968 54912.7326 88888.00
2020-11-22 14:21:11.000 327    13988.2139 120.4089 54912.9396 88888.00
2020-11-22 14:21:12.000 327    13992.0267 123.0442 54910.0518 88888.00
2020-11-22 14:21:13.000 327    13989.2771 119.9884 54912.7649 88888.00
2020-11-22 14:21:14.000 327    13989.9240 119.9517 54913.2502 88888.00
2020-11-22 14:21:15.000 327    13990.2367 119.8008 54913.3062 88888.00
2020-11-22 14:21:16.000 327    13990.6788 119.5226 54913.2890 88888.00
2020-11-22 14:21:17.000 327    13990.7371 119.8396 54913.4658 88888.00
2020-11-22 14:21:18.000 327    13993.8856 122.7013 54910.5047 88888.00
2020-11-22 14:21:19.000 327    13990.6422 119.9151 54913.8411 88888.00
2020-11-22 14:21:20.000 327    13990.4589 120.1825 54913.9791 88888.00
2020-11-22 14:21:21.000 327    13989.9521 120.4801 54913.8756 88888.00
2020-11-22 14:21:22.000 327    13989.8895 120.9847 54913.9942 88888.00
2020-11-22 14:21:23.000 327    13989.4280 121.1184 54913.9554 88888.00
2020-11-22 14:21:24.000 327    13989.5617 121.5195 54913.9791 88888.00
2020-11-22 14:21:25.000 327    13988.6172 121.6878 54914.0417 88888.00
2020-11-22 14:21:26.000 327    13988.3347 122.0802 54914.1926 88888.00
2020-11-22 14:21:27.000 327    13988.2700 122.2161 54914.1452 88888.00
2020-11-22 14:21:28.000 327    13987.9896 122.6733 54914.2681 88888.00
2020-11-22 14:21:29.000 327    13989.4194 123.9090 54912.7476 88888.00
2020-11-22 14:21:30.000 327    13991.7097 125.8909 54911.0439 88888.00
2020-11-22 14:21:31.000 327    13988.8889 122.9278 54914.0352 88888.00
2020-11-22 14:21:32.000 327    13988.7746 122.6474 54914.2595 88888.00
2020-11-22 14:21:33.000 327    13989.2728 122.7876 54914.2940 88888.00
2020-11-22 14:21:34.000 327    13989.7235 122.6474 54914.1797 88888.00
2020-11-22 14:21:35.000 327    13990.3575 122.6043 54914.2487 88888.00
2020-11-22 14:21:36.000 327    13993.7239 125.6472 54910.9101 88888.00
2020-11-22 14:21:37.000 327    13992.0741 122.0242 54914.1905 88888.00
2020-11-22 14:21:38.000 327    13992.1841 121.8560 54914.4256 88888.00
2020-11-22 14:21:39.000 327    13992.3501 122.0544 54914.0352 88888.00
2020-11-22 14:21:40.000 327    13992.8936 121.7050 54914.5744 88888.00
2020-11-22 14:21:41.000 327    13993.3939 121.7072 54914.5183 88888.00
2020-11-22 14:21:42.000 327    13993.1739 122.0802 54914.7642 88888.00
2020-11-22 14:21:43.000 327    13994.2393 122.8372 54913.9036 88888.00
2020-11-22 14:21:44.000 327    13993.5686 122.3261 54914.9885 88888.00
2020-11-22 14:21:45.000 327    13993.6139 122.6776 54915.2343 88888.00
2020-11-22 14:21:46.000 327    13993.4090 122.9364 54915.2171 88888.00
2020-11-22 14:21:47.000 327    13993.3745 123.2793 54915.0790 88888.00
2020-11-22 14:21:48.000 327    13995.1386 125.8628 54913.0453 88888.00
2020-11-22 14:21:49.000 327    13993.4198 123.4777 54915.5535 88888.00
2020-11-22 14:21:50.000 327    13993.3572 124.0945 54915.4759 88888.00
2020-11-22 14:21:51.000 327    13993.7627 123.8012 54915.5298 88888.00
2020-11-22 14:21:52.000 327    13993.8446 123.9198 54915.6441 88888.00
2020-11-22 14:21:53.000 327    13994.1509 123.9392 54915.8943 88888.00
2020-11-22 14:21:54.000 327    13994.3924 123.9909 54915.5686 88888.00
2020-11-22 14:21:55.000 327    13994.8021 123.7257 54915.8705 88888.00
2020-11-22 14:21:56.000 327    13994.7374 123.6890 54915.8382 88888.00
2020-11-22 14:21:57.000 327    13994.2889 123.3936 54916.0582 88888.00
2020-11-22 14:21:58.000 327    13994.1271 123.3397 54916.0043 88888.00
2020-11-22 14:21:59.000 327    13994.2781 123.2469 54916.1854 88888.00
2020-11-22 14:22:00.000 327    13993.9891 123.0572 54916.3170 88888.00
2020-11-22 14:22:01.000 327    13993.7282 122.9256 54916.3450 88888.00
2020-11-22 14:22:02.000 327    13994.3449 122.8566 54916.2264 88888.00
2020-11-22 14:22:03.000 327    13993.5794 123.0162 54916.3860 88888.00
2020-11-22 14:22:04.000 327    13997.3576 126.3006 54912.8059 88888.00
2020-11-22 14:22:05.000 327    13993.1804 122.6625 54916.4442 88888.00
2020-11-22 14:22:06.000 327    13993.0273 122.9084 54916.4270 88888.00
2020-11-22 14:22:07.000 327    13992.8483 122.6798 54916.5952 88888.00
2020-11-22 14:22:08.000 327    13992.9669 123.0658 54916.4464 88888.00
2020-11-22 14:22:09.000 327    13992.7879 123.2793 54916.2717 88888.00
2020-11-22 14:22:10.000 327    13995.3089 126.3998 54913.2998 88888.00
2020-11-22 14:22:11.000 327    13992.2919 123.3354 54916.6017 88888.00
2020-11-22 14:22:12.000 327    13992.2078 123.3332 54916.5327 88888.00
2020-11-22 14:22:13.000 327    13992.7901 123.4863 54916.2178 88888.00
2020-11-22 14:22:14.000 327    13992.6370 123.3828 54916.3687 88888.00
2020-11-22 14:22:15.000 327    13992.7426 122.9472 54916.4270 88888.00
2020-11-22 14:22:16.000 327    13993.4219 122.4921 54916.6168 88888.00
2020-11-22 14:22:17.000 327    13993.6009 122.6194 54916.5434 88888.00
2020-11-22 14:22:18.000 327    13994.1314 122.5784 54916.3882 88888.00
2020-11-22 14:22:19.000 327    13994.4420 122.4102 54916.0905 88888.00
2020-11-22 14:22:20.000 327    13995.1644 122.2657 54916.4334 88888.00
2020-11-22 14:22:21.000 327    13995.0199 122.3131 54916.6858 88888.00
2020-11-22 14:22:22.000 327    13994.8323 122.0932 54916.6060 88888.00
2020-11-22 14:22:23.000 327    13994.7051 121.9573 54916.9144 88888.00
2020-11-22 14:22:24.000 327    13997.7782 125.1361 54913.3688 88888.00
2020-11-22 14:22:25.000 327    13995.2485 122.5784 54916.6254 88888.00
2020-11-22 14:22:26.000 327    13994.6059 122.0242 54916.8820 88888.00
2020-11-22 14:22:27.000 327    13995.0286 122.1687 54916.6426 88888.00
2020-11-22 14:22:28.000 327    13994.3277 122.0177 54916.8152 88888.00
2020-11-22 14:22:29.000 327    13994.0668 122.2959 54916.7397 88888.00
2020-11-22 14:22:30.000 327    13997.2692 125.3237 54913.3860 88888.00
2020-11-22 14:22:31.000 327    13993.9826 121.9724 54916.9381 88888.00
2020-11-22 14:22:32.000 327    13993.9762 122.0781 54916.6901 88888.00
2020-11-22 14:22:33.000 327    13994.6037 122.1104 54916.7807 88888.00
2020-11-22 14:22:34.000 327    13994.5239 122.1018 54916.9015 88888.00
2020-11-22 14:22:35.000 327    13994.2091 122.1989 54916.5952 88888.00
2020-11-22 14:22:36.000 327    13994.4571 122.0867 54916.7677 88888.00
2020-11-22 14:22:37.000 327    13994.1681 122.1342 54916.9187 88888.00
2020-11-22 14:22:38.000 327    13994.4614 122.2463 54916.6146 88888.00
2020-11-22 14:22:39.000 327    13994.6490 122.1557 54916.8497 88888.00
2020-11-22 14:22:40.000 327    13996.7538 125.3992 54913.9727 88888.00
2020-11-22 14:22:41.000 327    13994.6555 122.3347 54916.9726 88888.00
2020-11-22 14:22:42.000 327    13994.5153 122.3369 54916.8734 88888.00
2020-11-22 14:22:43.000 327    13994.6339 122.1406 54916.9985 88888.00
2020-11-22 14:22:44.000 327    13994.7676 122.1622 54917.0459 88888.00
2020-11-22 14:22:45.000 327    13995.3866 122.4167 54916.8562 88888.00
2020-11-22 14:22:46.000 327    13995.1666 121.9336 54917.0956 88888.00
2020-11-22 14:22:47.000 327    13994.7331 122.1708 54916.9899 88888.00
2020-11-22 14:22:48.000 327    13994.6921 121.9314 54917.1516 88888.00
2020-11-22 14:22:49.000 327    13995.2054 121.7956 54917.0395 88888.00
2020-11-22 14:22:50.000 327    13994.8280 121.7503 54916.8971 88888.00
2020-11-22 14:22:51.000 327    13994.8884 121.3427 54917.0201 88888.00
2020-11-22 14:22:52.000 327    13995.4211 121.1680 54917.1042 88888.00
2020-11-22 14:22:53.000 327    13995.2421 121.1076 54916.9748 88888.00
2020-11-22 14:22:54.000 327    13995.3305 120.8424 54917.0977 88888.00
2020-11-22 14:22:55.000 327    13995.3262 120.3981 54917.1495 88888.00
2020-11-22 14:22:56.000 327    13998.1901 123.4928 54914.0977 88888.00
2020-11-22 14:22:57.000 327    13995.1191 120.1415 54917.3155 88888.00
2020-11-22 14:22:58.000 327    13995.5267 120.0876 54917.3198 88888.00
2020-11-22 14:22:59.000 327    13995.0803 119.8008 54917.2702 88888.00
2020-11-22 14:23:00.000 327    13994.3363 119.9798 54917.1991 88888.00
2020-11-22 14:23:01.000 327    13994.0215 120.2903 54916.9726 88888.00
2020-11-22 14:23:02.000 327    13996.6093 123.2448 54914.0611 88888.00
2020-11-22 14:23:03.000 327    13993.0381 120.2515 54917.3263 88888.00
2020-11-22 14:23:04.000 327    13992.4709 120.1588 54917.2077 88888.00
2020-11-22 14:23:05.000 327    13992.1625 120.3593 54917.1624 88888.00
2020-11-22 14:23:06.000 327    13991.7355 120.3766 54916.9769 88888.00
2020-11-22 14:23:07.000 327    13991.2115 120.6095 54916.8475 88888.00
2020-11-22 14:23:08.000 327    13991.2050 120.3938 54916.8540 88888.00
2020-11-22 14:23:09.000 327    13991.2007 120.6612 54916.8432 88888.00
2020-11-22 14:23:10.000 327    13991.1295 120.5254 54916.8497 88888.00
2020-11-22 14:23:11.000 327    13990.5775 120.2989 54916.5628 88888.00
2020-11-22 14:23:12.000 327    13990.2540 120.0596 54916.5025 88888.00
2020-11-22 14:23:13.000 327    13993.3810 123.2620 54913.4529 88888.00
2020-11-22 14:23:14.000 327    13990.3273 120.0941 54916.0776 88888.00
2020-11-22 14:23:15.000 327    13990.2303 120.0445 54915.9935 88888.00
2020-11-22 14:23:16.000 327    13990.0771 119.5679 54916.1919 88888.00
2020-11-22 14:23:17.000 327    13990.3489 119.2681 54915.8382 88888.00
2020-11-22 14:23:18.000 327    13989.9089 119.0115 54916.0237 88888.00
2020-11-22 14:23:19.000 327    13992.7124 122.1859 54912.5794 88888.00
2020-11-22 14:23:20.000 327    13989.3957 118.4400 54915.7239 88888.00
2020-11-22 14:23:21.000 327    13989.1779 118.3279 54915.5449 88888.00
2020-11-22 14:23:22.000 327    13989.5014 118.2330 54915.2688 88888.00
2020-11-22 14:23:23.000 327    13989.5682 117.9677 54915.2667 88888.00
2020-11-22 14:23:24.000 327    13988.8954 118.0108 54915.1545 88888.00
2020-11-22 14:23:25.000 327    13988.3584 118.0130 54915.2106 88888.00
2020-11-22 14:23:26.000 327    13990.9139 121.0580 54911.9820 88888.00
2020-11-22 14:23:27.000 327    13987.7244 118.1510 54914.9583 88888.00
2020-11-22 14:23:28.000 327    13987.4332 117.9052 54914.7814 88888.00
2020-11-22 14:23:29.000 327    13987.4375 117.9160 54914.6326 88888.00
2020-11-22 14:23:30.000 327    13987.5324 117.8513 54914.5140 88888.00
2020-11-22 14:23:31.000 327    13987.5820 118.0497 54914.3867 88888.00
2020-11-22 14:23:32.000 327    13987.8473 117.8707 54914.8720 88888.00
2020-11-22 14:23:33.000 327    13987.9314 117.7046 54914.3393 88888.00
2020-11-22 14:23:34.000 327    13988.0888 117.5472 54914.1883 88888.00
2020-11-22 14:23:35.000 327    13988.4878 117.6636 54914.0352 88888.00
2020-11-22 14:23:36.000 327    13988.1212 117.5062 54914.0675 88888.00
2020-11-22 14:23:37.000 327    13988.4080 117.5321 54913.8972 88888.00
2020-11-22 14:23:38.000 327    13988.4835 117.3057 54913.9338 88888.00
2020-11-22 14:23:39.000 327    13988.4641 117.6831 54913.7936 88888.00
2020-11-22 14:23:40.000 327    13988.6776 116.8981 54913.6944 88888.00
2020-11-22 14:23:41.000 327    13989.0679 117.3639 54913.7678 88888.00
2020-11-22 14:23:42.000 327    13989.1779 116.5983 54913.7074 88888.00
2020-11-22 14:23:43.000 327    13989.2900 116.8204 54913.4011 88888.00
2020-11-22 14:23:44.000 327    13991.8865 119.9194 54909.9051 88888.00
2020-11-22 14:23:45.000 327    13988.8285 116.8744 54913.5499 88888.00
2020-11-22 14:23:46.000 327    13988.5244 116.4883 54913.6146 88888.00
2020-11-22 14:23:47.000 327    13988.2225 116.5767 54913.6470 88888.00
2020-11-22 14:23:48.000 327    13988.1427 116.7514 54913.6297 88888.00
2020-11-22 14:23:49.000 327    13987.5066 117.0404 54913.6190 88888.00
2020-11-22 14:23:50.000 327    13989.3676 120.2084 54910.4206 88888.00
2020-11-22 14:23:51.000 327    13985.7188 117.5041 54913.4356 88888.00
2020-11-22 14:23:52.000 327    13984.9726 117.3898 54913.3084 88888.00
2020-11-22 14:23:53.000 327    13984.1704 117.1784 54913.7850 88888.00
2020-11-22 14:23:54.000 327    13984.3386 117.5429 54913.1121 88888.00
2020-11-22 14:23:55.000 327    13983.9720 117.6981 54913.1682 88888.00
2020-11-22 14:23:56.000 327    13984.3019 117.8124 54912.9116 88888.00
2020-11-22 14:23:57.000 327    13984.2955 117.4847 54912.9159 88888.00
2020-11-22 14:23:58.000 327    13984.7052 117.7887 54912.6010 88888.00
2020-11-22 14:23:59.000 327    13987.7998 120.7475 54909.2689 88888.00
2020-11-22 14:24:00.000 327    13985.9064 117.5364 54912.3163 88888.00
2020-11-22 14:24:01.000 327    13985.2702 117.4739 54912.4888 88888.00
2020-11-22 14:24:02.000 327    13985.5031 117.7240 54912.3012 88888.00
2020-11-22 14:24:03.000 327    13985.8439 117.2949 54912.0899 88888.00
2020-11-22 14:24:04.000 327    13985.7899 117.1461 54912.2365 88888.00
2020-11-22 14:24:05.000 327    13988.7789 120.2170 54908.9238 88888.00
2020-11-22 14:24:06.000 327    13986.0768 116.9692 54912.0467 88888.00
2020-11-22 14:24:07.000 327    13986.4261 116.6587 54912.1912 88888.00
2020-11-22 14:24:08.000 327    13986.3010 116.3740 54912.1589 88888.00
2020-11-22 14:24:09.000 327    13986.6849 115.9363 54912.1050 88888.00
2020-11-22 14:24:10.000 327    13986.3377 115.9363 54912.0553 88888.00
2020-11-22 14:24:11.000 327    13986.5145 115.5632 54912.1567 88888.00
2020-11-22 14:24:12.000 327    13986.5490 115.4510 54911.9540 88888.00
2020-11-22 14:24:13.000 327    13986.9609 115.5567 54911.9087 88888.00
2020-11-22 14:24:14.000 327    13986.6245 116.4387 54911.1646 88888.00
2020-11-22 14:24:15.000 327    13986.3269 115.5826 54911.5011 88888.00
2020-11-22 14:24:16.000 327    13985.9517 115.9017 54911.9238 88888.00
2020-11-22 14:24:17.000 327    13985.5721 116.0700 54912.1093 88888.00
2020-11-22 14:24:18.000 327    13985.4125 116.1950 54912.0295 88888.00
2020-11-22 14:24:19.000 327    13985.2422 116.4021 54911.9389 88888.00
2020-11-22 14:24:20.000 327    13985.4471 116.8571 54911.7038 88888.00
2020-11-22 14:24:21.000 327    13985.1969 116.6781 54911.8850 88888.00
2020-11-22 14:24:22.000 327    13985.5161 117.0232 54911.8548 88888.00
2020-11-22 14:24:23.000 327    13985.7166 117.1418 54911.8440 88888.00
2020-11-22 14:24:24.000 327    13986.0983 117.1741 54911.8612 88888.00
2020-11-22 14:24:25.000 327    13986.7043 117.9418 54911.6887 88888.00
2020-11-22 14:24:26.000 327    13986.4865 117.4631 54911.6391 88888.00
2020-11-22 14:24:27.000 327    13986.6784 117.3768 54911.8418 88888.00
2020-11-22 14:24:28.000 327    13987.0321 117.4049 54912.0424 88888.00
2020-11-22 14:24:29.000 327    13986.9394 117.5472 54911.8785 88888.00
2020-11-22 14:24:30.000 327    13990.0038 120.3809 54909.0187 88888.00
2020-11-22 14:24:31.000 327    13987.1852 117.3423 54911.8289 88888.00
2020-11-22 14:24:32.000 327    13988.0349 117.3811 54911.8936 88888.00
2020-11-22 14:24:33.000 327    13987.7071 117.4049 54912.1675 88888.00
2020-11-22 14:24:34.000 327    13987.5324 117.1827 54912.1308 88888.00
2020-11-22 14:24:35.000 327    13988.2786 117.2582 54911.8785 88888.00
2020-11-22 14:24:36.000 327    13991.1231 119.5894 54909.1546 88888.00
2020-11-22 14:24:37.000 327    13988.2355 116.8549 54912.2300 88888.00
2020-11-22 14:24:38.000 327    13988.9536 116.4258 54912.4824 88888.00
2020-11-22 14:24:39.000 327    13988.4597 116.5875 54912.5341 88888.00
2020-11-22 14:24:40.000 327    13988.9191 116.3611 54912.5622 88888.00
2020-11-22 14:24:41.000 327    13989.1089 116.5854 54912.6506 88888.00
2020-11-22 14:24:42.000 327    13988.9342 116.5509 54912.8469 88888.00
2020-11-22 14:24:43.000 327    13988.9126 116.6846 54912.8900 88888.00
2020-11-22 14:24:44.000 327    13988.7552 116.6867 54912.7843 88888.00
2020-11-22 14:24:45.000 327    13989.4668 117.2366 54912.8943 88888.00
2020-11-22 14:24:46.000 327    13988.8328 117.0081 54913.0755 88888.00
2020-11-22 14:24:47.000 327    13988.9191 116.9153 54912.9396 88888.00
2020-11-22 14:24:48.000 327    13989.1628 117.0167 54913.0065 88888.00
2020-11-22 14:24:49.000 327    13989.2253 117.0339 54913.1747 88888.00
2020-11-22 14:24:50.000 327    13989.4302 117.1504 54913.2545 88888.00
2020-11-22 14:24:51.000 327    13989.1412 117.0728 54913.2049 88888.00
2020-11-22 14:24:52.000 327    13989.7278 117.0728 54913.0668 88888.00
2020-11-22 14:24:53.000 327    13992.1323 120.0854 54910.3235 88888.00
2020-11-22 14:24:54.000 327    13989.0399 116.8097 54913.4141 88888.00
2020-11-22 14:24:55.000 327    13988.8479 117.0577 54912.9827 88888.00
2020-11-22 14:24:56.000 327    13988.7401 116.9498 54913.5047 88888.00
2020-11-22 14:24:57.000 327    13988.6754 117.0922 54913.5650 88888.00
2020-11-22 14:24:58.000 327    13987.6661 117.0210 54913.8044 88888.00
2020-11-22 14:24:59.000 327    13990.5149 120.0251 54910.6341 88888.00
2020-11-22 14:25:00.000 327    13986.7798 116.8981 54913.6880 88888.00
2020-11-22 14:25:01.000 327    13986.2709 116.9822 54913.6103 88888.00
2020-11-22 14:25:02.000 327    13986.5792 117.9095 54912.8512 88888.00
2020-11-22 14:25:03.000 327    13985.3867 116.8485 54913.7031 88888.00
2020-11-22 14:25:04.000 327    13984.6189 116.7557 54913.7289 88888.00
2020-11-22 14:25:05.000 327    13984.0949 116.7622 54913.5284 88888.00
2020-11-22 14:25:06.000 327    13983.9332 116.8830 54913.8152 88888.00
2020-11-22 14:25:07.000 327    13984.1359 116.8700 54913.6944 88888.00
2020-11-22 14:25:08.000 327    13987.1292 119.5938 54910.3472 88888.00
2020-11-22 14:25:09.000 327    13984.0086 116.5918 54913.4205 88888.00
2020-11-22 14:25:10.000 327    13984.5133 116.6932 54913.2178 88888.00
2020-11-22 14:25:11.000 327    13984.1035 116.3374 54912.8167 88888.00
2020-11-22 14:25:12.000 327    13984.1035 116.5099 54913.1229 88888.00
2020-11-22 14:25:13.000 327    13984.2200 116.5250 54912.8727 88888.00
2020-11-22 14:25:14.000 327    13984.7742 116.4258 54913.0280 88888.00
2020-11-22 14:25:15.000 327    13984.9079 116.3546 54912.9202 88888.00
2020-11-22 14:25:16.000 327    13985.1365 116.4474 54912.8425 88888.00
2020-11-22 14:25:17.000 327    13985.5441 116.4819 54912.8145 88888.00
2020-11-22 14:25:18.000 327    13985.9625 116.6997 54912.6894 88888.00
2020-11-22 14:25:19.000 327    13986.1242 116.4862 54912.6829 88888.00
2020-11-22 14:25:20.000 327    13986.7324 116.7212 54912.3293 88888.00
2020-11-22 14:25:21.000 327    13987.5691 116.6889 54912.7886 88888.00
2020-11-22 14:25:22.000 327    13988.2958 116.9671 54912.5794 88888.00
2020-11-22 14:25:23.000 327    13988.0737 116.7471 54912.8900 88888.00
2020-11-22 14:25:24.000 327    13991.1511 119.5894 54909.5493 88888.00
2020-11-22 14:25:25.000 327    13988.4145 116.5897 54912.7196 88888.00
2020-11-22 14:25:26.000 327    13988.8803 116.4430 54912.9072 88888.00
2020-11-22 14:25:27.000 327    13989.0679 116.1541 54913.0906 88888.00
2020-11-22 14:25:28.000 327    13989.4280 116.1972 54913.0539 88888.00
2020-11-22 14:25:29.000 327    13989.4949 116.2490 54912.9223 88888.00
2020-11-22 14:25:30.000 327    13992.4299 119.1452 54910.2804 88888.00
2020-11-22 14:25:31.000 327    13989.2512 116.3482 54913.2458 88888.00
2020-11-22 14:25:32.000 327    13989.1714 115.9514 54913.3041 88888.00
2020-11-22 14:25:33.000 327    13989.3051 116.0204 54913.5133 88888.00
2020-11-22 14:25:34.000 327    13992.0892 119.0719 54910.3365 88888.00
2020-11-22 14:25:35.000 327    13989.4194 115.6904 54913.5844 88888.00
2020-11-22 14:25:36.000 327    13988.7444 115.9923 54913.3882 88888.00
2020-11-22 14:25:37.000 327    13988.4101 115.7616 54913.6621 88888.00
2020-11-22 14:25:38.000 327    13988.5288 115.9125 54913.7829 88888.00
2020-11-22 14:25:39.000 327    13988.3196 115.7982 54913.7613 88888.00
2020-11-22 14:25:40.000 327    13991.3797 119.1754 54910.5457 88888.00
2020-11-22 14:25:41.000 327    13988.4317 115.8069 54913.9727 88888.00
2020-11-22 14:25:42.000 327    13987.9767 116.0635 54913.8001 88888.00
2020-11-22 14:25:43.000 327    13991.3301 119.9625 54910.8282 88888.00
2020-11-22 14:25:44.000 327    13988.1233 116.2899 54914.0352 88888.00
2020-11-22 14:25:45.000 327    13988.1449 116.3978 54913.9813 88888.00
2020-11-22 14:25:46.000 327    13988.1255 116.5444 54914.3220 88888.00
2020-11-22 14:25:47.000 327    13988.0694 116.7493 54914.0999 88888.00
2020-11-22 14:25:48.000 327    13987.5799 116.5552 54914.3544 88888.00
2020-11-22 14:25:49.000 327    13989.4280 118.8196 54911.9950 88888.00
2020-11-22 14:25:50.000 327    13987.0386 116.6307 54914.4450 88888.00
2020-11-22 14:25:51.000 327    13986.8143 116.6544 54914.5916 88888.00
2020-11-22 14:25:52.000 327    13986.3701 116.9865 54914.4644 88888.00
2020-11-22 14:25:53.000 327    13986.7733 116.6414 54914.5636 88888.00
2020-11-22 14:25:54.000 327    13985.6605 116.1498 54915.1437 88888.00
2020-11-22 14:25:55.000 327    13985.4276 116.3180 54915.1179 88888.00
2020-11-22 14:25:56.000 327    13985.3824 116.5509 54915.0834 88888.00
2020-11-22 14:25:57.000 327    13985.0998 116.0117 54915.2624 88888.00
2020-11-22 14:25:58.000 327    13985.3112 116.0117 54915.3335 88888.00
2020-11-22 14:25:59.000 327    13984.9101 116.0764 54915.4586 88888.00
2020-11-22 14:26:00.000 327    13985.3263 116.0182 54915.4716 88888.00
2020-11-22 14:26:01.000 327    13984.7052 116.3072 54915.2473 88888.00
2020-11-22 14:26:02.000 327    13984.0065 116.3525 54915.2861 88888.00
2020-11-22 14:26:03.000 327    13983.8900 116.2382 54915.4543 88888.00
2020-11-22 14:26:04.000 327    13983.8792 116.6414 54915.3724 88888.00
2020-11-22 14:26:05.000 327    13986.7129 119.7490 54912.3896 88888.00
2020-11-22 14:26:06.000 327    13983.7757 116.6113 54915.6441 88888.00
2020-11-22 14:26:07.000 327    13984.1704 116.8398 54915.4521 88888.00
2020-11-22 14:26:08.000 327    13984.4443 116.4560 54915.5988 88888.00
2020-11-22 14:26:09.000 327    13985.1602 116.4560 54915.3659 88888.00
2020-11-22 14:26:10.000 327    13985.7684 116.0462 54915.6894 88888.00
2020-11-22 14:26:11.000 327    13986.7927 115.5416 54915.7929 88888.00
2020-11-22 14:26:12.000 327    13987.3685 115.3281 54915.4996 88888.00
2020-11-22 14:26:13.000 327    13987.6424 115.0111 54915.7153 88888.00
2020-11-22 14:26:14.000 327    13988.2743 115.1017 54916.0409 88888.00
2020-11-22 14:26:15.000 327    13991.3042 117.8189 54913.0388 88888.00
2020-11-22 14:26:16.000 327    13988.7703 114.9831 54915.8662 88888.00
2020-11-22 14:26:17.000 327    13989.1283 114.6402 54916.4033 88888.00
2020-11-22 14:26:18.000 327    13989.8938 114.5323 54916.5154 88888.00
2020-11-22 14:26:19.000 327    13989.2059 115.1081 54916.3989 88888.00
2020-11-22 14:26:20.000 327    13989.4690 114.7070 54916.6319 88888.00
2020-11-22 14:26:21.000 327    13992.0073 117.1245 54914.4989 88888.00
2020-11-22 14:26:22.000 327    13989.0528 115.0499 54916.8411 88888.00
2020-11-22 14:26:23.000 327    13989.4733 115.0413 54916.7591 88888.00
2020-11-22 14:26:24.000 327    13990.0815 115.5071 54916.2307 88888.00
2020-11-22 14:26:25.000 327    13989.5725 115.2548 54917.1257 88888.00
2020-11-22 14:26:26.000 327    13988.7077 114.9313 54916.9295 88888.00
2020-11-22 14:26:27.000 327    13988.2419 115.2138 54917.3155 88888.00
2020-11-22 14:26:28.000 327    13987.9745 115.2914 54917.5808 88888.00
2020-11-22 14:26:29.000 327    13987.7546 115.4316 54917.5549 88888.00
2020-11-22 14:26:30.000 327    13987.0709 115.3130 54917.6239 88888.00
2020-11-22 14:26:31.000 327    13986.6828 115.4510 54917.3867 88888.00
2020-11-22 14:26:32.000 327    13986.0854 115.5977 54917.5808 88888.00
2020-11-22 14:26:33.000 327    13990.2238 119.2422 54913.7721 88888.00
2020-11-22 14:26:34.000 327    13986.1911 116.5444 54917.3004 88888.00
2020-11-22 14:26:35.000 327    13985.3565 115.9923 54917.7339 88888.00
2020-11-22 14:26:36.000 327    13985.3651 115.8349 54917.5851 88888.00
2020-11-22 14:26:37.000 327    13984.9058 115.9492 54917.7124 88888.00
2020-11-22 14:26:38.000 327    13984.4270 115.8737 54917.5873 88888.00
2020-11-22 14:26:39.000 327    13986.7669 119.0029 54914.6412 88888.00
2020-11-22 14:26:40.000 327    13984.1596 116.2727 54917.6585 88888.00
2020-11-22 14:26:41.000 327    13983.4587 115.9514 54917.8051 88888.00
2020-11-22 14:26:42.000 327    13983.2495 116.2382 54917.8051 88888.00
2020-11-22 14:26:43.000 327    13983.6248 116.0656 54917.7232 88888.00
2020-11-22 14:26:44.000 327    13983.1180 115.9902 54917.7900 88888.00
2020-11-22 14:26:45.000 327    13983.7391 116.9240 54917.3285 88888.00
2020-11-22 14:26:46.000 327    13983.1288 116.0182 54917.7404 88888.00
2020-11-22 14:26:47.000 327    13982.7363 116.0743 54917.8180 88888.00
2020-11-22 14:26:48.000 327    13983.1050 116.1972 54917.6541 88888.00
2020-11-22 14:26:49.000 327    13983.6895 116.1627 54917.5830 88888.00
2020-11-22 14:26:50.000 327    13983.4221 116.1735 54917.6973 88888.00
2020-11-22 14:26:51.000 327    13986.1587 119.1128 54914.7232 88888.00
2020-11-22 14:26:52.000 327    13983.4242 116.3115 54917.6886 88888.00
2020-11-22 14:26:53.000 327    13983.6744 116.6587 54917.5053 88888.00
2020-11-22 14:26:54.000 327    13983.9655 116.3568 54917.7210 88888.00
2020-11-22 14:26:55.000 327    13984.4270 116.2403 54917.6779 88888.00
2020-11-22 14:26:56.000 327    13985.2810 116.3525 54917.6434 88888.00
2020-11-22 14:26:57.000 327    13985.3759 116.2576 54917.4622 88888.00
2020-11-22 14:26:58.000 327    13986.1199 116.1002 54917.5938 88888.00
2020-11-22 14:26:59.000 327    13986.1975 115.7486 54917.5140 88888.00
2020-11-22 14:27:00.000 327    13986.5943 115.4208 54917.7361 88888.00
2020-11-22 14:27:01.000 327    13986.3442 115.6020 54917.4428 88888.00
2020-11-22 14:27:02.000 327    13986.7776 114.9593 54917.3953 88888.00
2020-11-22 14:27:03.000 327    13986.2838 114.7351 54917.3414 88888.00
2020-11-22 14:27:04.000 327    13986.0811 114.5690 54917.2961 88888.00
2020-11-22 14:27:05.000 327    13985.7899 114.1765 54917.4989 88888.00
2020-11-22 14:27:06.000 327    13986.3248 115.2764 54916.9640 88888.00
2020-11-22 14:27:07.000 327    13988.5482 117.2625 54914.4299 88888.00
2020-11-22 14:27:08.000 327    13985.7792 114.3534 54917.4169 88888.00
2020-11-22 14:27:09.000 327    13985.0783 114.1830 54917.3716 88888.00
2020-11-22 14:27:10.000 327    13984.6470 114.3275 54917.3112 88888.00
2020-11-22 14:27:11.000 327    13984.8389 114.4375 54917.2616 88888.00
2020-11-22 14:27:12.000 327    13984.5305 114.4806 54917.3522 88888.00
2020-11-22 14:27:13.000 327    13987.1356 117.4200 54914.2811 88888.00
2020-11-22 14:27:14.000 327    13984.3709 114.1075 54917.3436 88888.00
2020-11-22 14:27:15.000 327    13984.2825 114.4396 54916.8497 88888.00
2020-11-22 14:27:16.000 327    13983.3940 114.0299 54917.0999 88888.00
2020-11-22 14:27:17.000 327    13982.8614 114.0881 54917.1301 88888.00
2020-11-22 14:27:18.000 327    13982.5443 113.9889 54917.1344 88888.00
2020-11-22 14:27:19.000 327    13982.4602 114.2800 54916.9187 88888.00
2020-11-22 14:27:20.000 327    13981.9621 114.3922 54916.9209 88888.00
2020-11-22 14:27:21.000 327    13981.8866 114.3016 54916.8777 88888.00
2020-11-22 14:27:22.000 327    13981.1210 114.5518 54916.6491 88888.00
2020-11-22 14:27:23.000 327    13980.9075 114.6100 54916.6017 88888.00
2020-11-22 14:27:24.000 327    13980.5064 114.5496 54916.6621 88888.00
2020-11-22 14:27:25.000 327    13980.1743 114.7243 54916.5952 88888.00
2020-11-22 14:27:26.000 327    13980.3641 114.9011 54916.2286 88888.00
2020-11-22 14:27:27.000 327    13980.0686 114.7243 54916.4313 88888.00
2020-11-22 14:27:28.000 327    13979.6503 114.8472 54916.4011 88888.00
2020-11-22 14:27:29.000 327    13979.6416 114.7480 54916.3558 88888.00
2020-11-22 14:27:30.000 327    13979.4346 114.6380 54915.7455 88888.00
2020-11-22 14:27:31.000 327    13982.4538 117.7348 54912.7951 88888.00
2020-11-22 14:27:32.000 327    13979.2384 114.1981 54916.1833 88888.00
2020-11-22 14:27:33.000 327    13979.7452 114.1377 54915.5492 88888.00
2020-11-22 14:27:34.000 327    13979.2944 114.1442 54915.5190 88888.00
2020-11-22 14:27:35.000 327    13979.4734 114.0514 54915.2516 88888.00
2020-11-22 14:27:36.000 327    13979.2642 114.0105 54915.2408 88888.00
2020-11-22 14:27:37.000 327    13982.3201 116.6479 54912.2365 88888.00
2020-11-22 14:27:38.000 327    13978.9321 113.5425 54914.8634 88888.00
2020-11-22 14:27:39.000 327    13979.5920 113.2621 54914.7297 88888.00
2020-11-22 14:27:40.000 327    13979.7797 113.0939 54914.2617 88888.00
2020-11-22 14:27:41.000 327    13979.1629 112.8438 54913.9878 88888.00
2020-11-22 14:27:42.000 327    13979.4130 112.7748 54913.8260 88888.00
2020-11-22 14:27:43.000 327    13979.5618 112.6562 54913.6103 88888.00
2020-11-22 14:27:44.000 327    13979.6028 112.3931 54913.1682 88888.00
2020-11-22 14:27:45.000 327    13979.6589 112.3456 54913.2178 88888.00
2020-11-22 14:27:46.000 327    13980.2692 112.2248 54912.8318 88888.00
2020-11-22 14:27:47.000 327    13979.7624 111.9229 54912.6075 88888.00
2020-11-22 14:27:48.000 327    13979.5058 111.9121 54912.5255 88888.00
2020-11-22 14:27:49.000 327    13979.1694 111.7677 54912.0618 88888.00
2020-11-22 14:27:50.000 327    13979.3095 111.6426 54911.8828 88888.00
2020-11-22 14:27:51.000 327    13979.2060 111.3558 54911.8073 88888.00
2020-11-22 14:27:52.000 327    13979.0702 111.0797 54911.6370 88888.00
2020-11-22 14:27:53.000 327    13978.9321 111.1530 54911.3932 88888.00
2020-11-22 14:27:54.000 327    13978.9515 110.8986 54911.2444 88888.00
2020-11-22 14:27:55.000 327    13979.0076 111.2652 54910.9188 88888.00
2020-11-22 14:27:56.000 327    13978.8718 110.5945 54910.8605 88888.00
2020-11-22 14:27:57.000 327    13979.3182 110.2495 54910.8303 88888.00
2020-11-22 14:27:58.000 327    13979.5317 110.0683 54910.8843 88888.00
2020-11-22 14:27:59.000 327    13978.8631 109.6542 54910.4939 88888.00
2020-11-22 14:28:00.000 327    13978.4555 109.7384 54910.5564 88888.00
2020-11-22 14:28:01.000 327    13980.8471 111.2415 54907.9878 88888.00
2020-11-22 14:28:02.000 327    13979.0141 108.6946 54910.0863 88888.00
2020-11-22 14:28:03.000 327    13978.3477 108.5738 54910.2200 88888.00
2020-11-22 14:28:04.000 327    13978.5246 108.4358 54909.9698 88888.00
2020-11-22 14:28:05.000 327    13978.4944 108.0196 54909.8728 88888.00
2020-11-22 14:28:06.000 327    13977.8150 108.0455 54909.7692 88888.00
2020-11-22 14:28:07.000 327    13980.1614 110.7066 54906.4566 88888.00
2020-11-22 14:28:08.000 327    13977.0495 107.6163 54909.5644 88888.00
2020-11-22 14:28:09.000 327    13976.4370 107.3963 54909.4350 88888.00
2020-11-22 14:28:10.000 327    13975.9971 107.3899 54909.1179 88888.00
2020-11-22 14:28:11.000 327    13976.3335 107.0405 54909.2840 88888.00
2020-11-22 14:28:12.000 327    13975.1884 106.8939 54909.2861 88888.00
2020-11-22 14:28:13.000 327    13974.9296 107.0017 54909.5536 88888.00
2020-11-22 14:28:14.000 327    13974.6859 107.2066 54908.7448 88888.00
2020-11-22 14:28:15.000 327    13974.1770 107.1419 54908.5938 88888.00
2020-11-22 14:28:16.000 327    13973.8988 107.2562 54908.5270 88888.00
2020-11-22 14:28:17.000 327    13973.9850 107.1462 54908.4235 88888.00
2020-11-22 14:28:18.000 327    13973.7155 107.1764 54908.4213 88888.00
2020-11-22 14:28:19.000 327    13973.6615 107.1785 54908.0913 88888.00
2020-11-22 14:28:20.000 327    13973.5300 107.0233 54908.1474 88888.00
2020-11-22 14:28:21.000 327    13973.4653 107.1527 54908.2423 88888.00
2020-11-22 14:28:22.000 327    13973.5559 107.0729 54908.1086 88888.00
2020-11-22 14:28:23.000 327    13976.8985 110.2344 54904.7485 88888.00
2020-11-22 14:28:24.000 327    13973.7090 107.1289 54907.9102 88888.00
2020-11-22 14:28:25.000 327    13974.0627 107.0319 54907.7398 88888.00
2020-11-22 14:28:26.000 327    13974.1425 107.3467 54907.7376 88888.00
2020-11-22 14:28:27.000 327    13974.3150 107.2281 54907.7463 88888.00
2020-11-22 14:28:28.000 327    13974.2287 107.5150 54907.6773 88888.00
2020-11-22 14:28:29.000 327    13977.4700 109.9324 54905.2445 88888.00
2020-11-22 14:28:30.000 327    13974.9533 107.3209 54907.4745 88888.00
2020-11-22 14:28:31.000 327    13974.6298 107.3575 54907.6406 88888.00
2020-11-22 14:28:32.000 327    13974.7398 108.1015 54907.5910 88888.00
2020-11-22 14:28:33.000 327    13975.0784 107.3166 54907.6082 88888.00
2020-11-22 14:28:34.000 327    13974.7204 106.9219 54908.1560 88888.00
2020-11-22 14:28:35.000 327    13975.1927 107.2691 54907.6104 88888.00
2020-11-22 14:28:36.000 327    13976.0682 107.5236 54907.6276 88888.00
2020-11-22 14:28:37.000 327    13975.4666 107.2713 54907.5371 88888.00
2020-11-22 14:28:38.000 327    13975.2207 107.1721 54907.6427 88888.00
2020-11-22 14:28:39.000 327    13974.9684 106.8270 54907.8800 88888.00
2020-11-22 14:28:40.000 327    13975.1323 106.8356 54907.6384 88888.00
2020-11-22 14:28:41.000 327    13975.1862 106.5941 54907.6643 88888.00
2020-11-22 14:28:42.000 327    13974.8541 106.5143 54907.7635 88888.00
2020-11-22 14:28:43.000 327    13974.6902 106.5855 54907.6880 88888.00
2020-11-22 14:28:44.000 327    13974.6277 106.2965 54907.7441 88888.00
2020-11-22 14:28:45.000 327    13974.5651 106.3655 54907.4184 88888.00
2020-11-22 14:28:46.000 327    13974.7937 106.3871 54907.5910 88888.00
2020-11-22 14:28:47.000 327    13974.8196 106.7451 54907.8519 88888.00
2020-11-22 14:28:48.000 327    13975.4191 106.6890 54907.7614 88888.00
2020-11-22 14:28:49.000 327    13974.7614 106.7041 54907.8735 88888.00
2020-11-22 14:28:50.000 327    13974.7355 106.5790 54907.7420 88888.00
2020-11-22 14:28:51.000 327    13974.7096 106.3936 54907.7333 88888.00
2020-11-22 14:28:52.000 327    13974.5996 106.5229 54907.7592 88888.00
2020-11-22 14:28:53.000 327    13976.8920 110.1373 54904.6342 88888.00
2020-11-22 14:28:54.000 327    13975.5075 107.2066 54907.5392 88888.00
2020-11-22 14:28:55.000 327    13974.9964 107.8902 54906.5558 88888.00
2020-11-22 14:28:56.000 327    13974.8369 107.3403 54907.9188 88888.00
2020-11-22 14:28:57.000 327    13974.6579 107.2928 54908.1302 88888.00
2020-11-22 14:28:58.000 327    13974.1985 107.5150 54907.9921 88888.00
2020-11-22 14:28:59.000 327    13977.2932 110.5061 54904.9965 88888.00
2020-11-22 14:29:00.000 327    13974.2524 107.8665 54908.1453 88888.00
2020-11-22 14:29:01.000 327    13974.4767 107.8988 54907.9555 88888.00
2020-11-22 14:29:02.000 327    13973.7564 107.8643 54907.6923 88888.00
2020-11-22 14:29:03.000 327    13973.2173 107.5840 54908.2833 88888.00
2020-11-22 14:29:04.000 327    13972.9758 107.8880 54908.2984 88888.00
2020-11-22 14:29:05.000 327    13973.0275 108.0368 54908.0374 88888.00
2020-11-22 14:29:06.000 327    13972.7342 108.0304 54908.2358 88888.00
2020-11-22 14:29:07.000 327    13972.6243 108.3323 54908.2143 88888.00
2020-11-22 14:29:08.000 327    13972.5833 108.3409 54908.2013 88888.00
2020-11-22 14:29:09.000 327    13972.3137 108.7614 54907.9943 88888.00
2020-11-22 14:29:10.000 327    13972.2318 108.5868 54908.2143 88888.00
2020-11-22 14:29:11.000 327    13972.0614 108.8973 54908.0245 88888.00
2020-11-22 14:29:12.000 327    13971.7056 108.7507 54908.3178 88888.00
2020-11-22 14:29:13.000 327    13972.0981 108.6967 54908.1841 88888.00
2020-11-22 14:29:14.000 327    13974.3452 111.8884 54904.9490 88888.00
2020-11-22 14:29:15.000 327    13971.5287 108.8003 54908.2725 88888.00
2020-11-22 14:29:16.000 327    13972.4496 109.4278 54907.6988 88888.00
2020-11-22 14:29:17.000 327    13971.6171 109.0849 54908.1949 88888.00
2020-11-22 14:29:18.000 327    13971.9816 109.2294 54908.2272 88888.00
2020-11-22 14:29:19.000 327    13972.2770 109.3092 54908.0159 88888.00
2020-11-22 14:29:20.000 327    13974.8800 112.3823 54904.9598 88888.00
2020-11-22 14:29:21.000 327    13971.8436 109.1798 54907.8886 88888.00
2020-11-22 14:29:22.000 327    13971.9018 109.4127 54908.2768 88888.00
2020-11-22 14:29:23.000 327    13972.3245 109.1733 54907.8304 88888.00
2020-11-22 14:29:24.000 327    13972.5078 109.6607 54907.9317 88888.00
2020-11-22 14:29:25.000 327    13972.9348 109.5292 54907.8325 88888.00
2020-11-22 14:29:26.000 327    13973.2885 109.4968 54907.9123 88888.00
2020-11-22 14:29:27.000 327    13973.2108 109.6607 54907.9576 88888.00
2020-11-22 14:29:28.000 327    13973.5796 109.9562 54907.7506 88888.00
2020-11-22 14:29:29.000 327    13974.5457 110.6980 54905.8052 88888.00
2020-11-22 14:29:30.000 327    13975.3609 110.5600 54907.2330 88888.00
2020-11-22 14:29:31.000 327    13973.9311 110.1050 54907.9253 88888.00
2020-11-22 14:29:32.000 327    13974.3775 110.2926 54907.7851 88888.00
2020-11-22 14:29:33.000 327    13974.0821 109.9497 54908.0935 88888.00
2020-11-22 14:29:34.000 327    13973.9678 109.9971 54907.8670 88888.00
2020-11-22 14:29:35.000 327    13973.4114 109.9475 54908.1280 88888.00
2020-11-22 14:29:36.000 327    13973.5753 110.0920 54908.1754 88888.00
2020-11-22 14:29:37.000 327    13973.9807 110.6721 54908.0957 88888.00
2020-11-22 14:29:38.000 327    13973.2906 110.7153 54907.9123 88888.00
2020-11-22 14:29:39.000 327    13973.4222 110.5276 54908.0525 88888.00
2020-11-22 14:29:40.000 327    13973.4028 110.6959 54907.9792 88888.00
2020-11-22 14:29:41.000 327    13973.4912 110.8748 54908.0331 88888.00
2020-11-22 14:29:42.000 327    13973.4890 110.8748 54908.0849 88888.00
2020-11-22 14:29:43.000 327    13973.3057 110.9590 54908.1237 88888.00
2020-11-22 14:29:44.000 327    13973.6055 111.1401 54907.9512 88888.00
2020-11-22 14:29:45.000 327    13975.8548 114.0838 54905.1367 88888.00
2020-11-22 14:29:46.000 327    13972.5272 110.5945 54908.1733 88888.00
2020-11-22 14:29:47.000 327    13972.3310 110.8468 54908.3027 88888.00
2020-11-22 14:29:48.000 327    13972.4668 110.7951 54908.2078 88888.00
2020-11-22 14:29:49.000 327    13972.0722 110.8296 54908.0913 88888.00
2020-11-22 14:29:50.000 327    13971.8306 110.7843 54908.0417 88888.00
2020-11-22 14:29:51.000 327    13975.2337 114.0148 54905.0914 88888.00
2020-11-22 14:29:52.000 327    13971.1427 110.8770 54908.2251 88888.00
2020-11-22 14:29:53.000 327    13970.9982 110.9029 54907.9684 88888.00
2020-11-22 14:29:54.000 327    13971.0823 110.9999 54908.1647 88888.00
2020-11-22 14:29:55.000 327    13971.0759 111.4593 54908.3954 88888.00
2020-11-22 14:29:56.000 327    13970.8580 111.1832 54908.2596 88888.00
2020-11-22 14:29:57.000 327    13971.6107 111.4830 54908.1194 88888.00
2020-11-22 14:29:58.000 327    13971.8587 111.5304 54908.2639 88888.00
2020-11-22 14:29:59.000 327    13971.0629 111.7202 54908.2121 88888.00
2020-11-22 14:30:00.000 327    13971.1384 111.9316 54908.2380 88888.00
2020-11-22 14:30:01.000 327    13974.5177 114.0299 54905.4515 88888.00
2020-11-22 14:30:02.000 327    13971.4274 111.9294 54908.1431 88888.00
2020-11-22 14:30:03.000 327    13971.5805 112.4578 54908.3890 88888.00
2020-11-22 14:30:04.000 327    13971.9881 112.2615 54907.9512 88888.00
2020-11-22 14:30:05.000 327    13972.1002 112.3348 54908.3394 88888.00
2020-11-22 14:30:06.000 327    13972.1261 112.5979 54908.4903 88888.00
2020-11-22 14:30:07.000 327    13978.7639 119.1344 54902.6370 88888.00
2020-11-22 14:30:08.000 327    13973.9980 114.0838 54906.9763 88888.00
2020-11-22 14:30:09.000 327    13973.6292 112.6562 54908.6154 88888.00
2020-11-22 14:30:10.000 327    13973.1936 113.0206 54908.4148 88888.00
2020-11-22 14:30:11.000 327    13973.3467 113.0335 54908.5938 88888.00
2020-11-22 14:30:12.000 327    13973.4998 113.4950 54908.4019 88888.00
2020-11-22 14:30:13.000 327    13976.5427 116.3740 54905.7901 88888.00
2020-11-22 14:30:14.000 327    13973.4955 113.2665 54908.6758 88888.00
2020-11-22 14:30:15.000 327    13973.1742 113.2104 54908.7685 88888.00
2020-11-22 14:30:16.000 327    13974.0584 113.0616 54908.8138 88888.00
2020-11-22 14:30:17.000 327    13973.6961 113.1414 54908.7664 88888.00
2020-11-22 14:30:18.000 327    13973.5839 113.3376 54908.7146 88888.00
2020-11-22 14:30:19.000 327    13973.6486 113.1349 54908.9950 88888.00
2020-11-22 14:30:20.000 327    13974.0584 113.5403 54908.6715 88888.00
2020-11-22 14:30:21.000 327    13975.6499 114.8580 54906.7952 88888.00
2020-11-22 14:30:22.000 327    13975.7275 113.9889 54908.7383 88888.00
2020-11-22 14:30:23.000 327    13974.4638 113.6050 54908.6348 88888.00
2020-11-22 14:30:24.000 327    13974.8908 113.5511 54908.8979 88888.00
2020-11-22 14:30:25.000 327    13974.7894 113.5748 54909.0252 88888.00
2020-11-22 14:30:26.000 327    13975.3221 113.6525 54908.8311 88888.00
2020-11-22 14:30:27.000 327    13975.7318 113.3398 54909.1287 88888.00
2020-11-22 14:30:28.000 327    13975.7038 113.3786 54909.2150 88888.00
2020-11-22 14:30:29.000 327    13975.9949 113.2470 54908.9691 88888.00
2020-11-22 14:30:30.000 327    13976.1998 113.4670 54908.9519 88888.00
2020-11-22 14:30:31.000 327    13976.4413 113.3053 54909.1179 88888.00
2020-11-22 14:30:32.000 327    13979.2686 116.3999 54906.0101 88888.00
2020-11-22 14:30:33.000 327    13976.2774 113.2514 54909.2193 88888.00
2020-11-22 14:30:34.000 327    13977.1336 113.4735 54909.2387 88888.00
2020-11-22 14:30:35.000 327    13976.5944 113.4196 54909.3012 88888.00
2020-11-22 14:30:36.000 327    13976.8899 113.7970 54909.0446 88888.00
2020-11-22 14:30:37.000 327    13976.8511 113.8185 54909.2667 88888.00
2020-11-22 14:30:38.000 327    13980.2002 116.5767 54907.0648 88888.00
2020-11-22 14:30:39.000 327    13977.0042 113.8121 54909.1956 88888.00
2020-11-22 14:30:40.000 327    13976.8360 113.3117 54909.3077 88888.00
2020-11-22 14:30:41.000 327    13977.4247 113.2966 54909.3444 88888.00
2020-11-22 14:30:42.000 327    13979.8012 116.4970 54906.2991 88888.00
2020-11-22 14:30:43.000 327    13977.1530 113.4260 54909.2991 88888.00
2020-11-22 14:30:44.000 327    13977.2587 113.2039 54909.2560 88888.00
2020-11-22 14:30:45.000 327    13977.1508 113.4627 54909.3293 88888.00
2020-11-22 14:30:46.000 327    13977.0171 113.2859 54909.1524 88888.00
2020-11-22 14:30:47.000 327    13977.4010 113.0681 54909.0489 88888.00
2020-11-22 14:30:48.000 327    13979.9587 115.2462 54907.2265 88888.00
2020-11-22 14:30:49.000 327    13977.2457 113.0508 54909.1740 88888.00
2020-11-22 14:30:50.000 327    13977.0710 113.0788 54909.0575 88888.00
2020-11-22 14:30:51.000 327    13977.0775 113.1263 54909.3875 88888.00
2020-11-22 14:30:52.000 327    13977.0409 112.8912 54909.1675 88888.00
2020-11-22 14:30:53.000 327    13977.1120 112.9430 54908.8850 88888.00
2020-11-22 14:30:54.000 327    13977.2522 112.9149 54909.1417 88888.00
2020-11-22 14:30:55.000 327    13977.4765 112.5699 54909.1417 88888.00
2020-11-22 14:30:56.000 327    13981.1189 117.1418 54905.2876 88888.00
2020-11-22 14:30:57.000 327    13978.0285 113.6158 54908.2294 88888.00
2020-11-22 14:30:58.000 327    13976.8230 112.5936 54909.0317 88888.00
2020-11-22 14:30:59.000 327    13977.1250 112.6863 54908.7793 88888.00
2020-11-22 14:31:00.000 327    13976.6031 112.4405 54908.9734 88888.00
2020-11-22 14:31:01.000 327    13976.2257 112.5246 54909.0424 88888.00
2020-11-22 14:31:02.000 327    13979.0637 115.3216 54905.6845 88888.00
2020-11-22 14:31:03.000 327    13975.8181 112.5419 54908.7427 88888.00
2020-11-22 14:31:04.000 327    13975.8440 112.2680 54908.8009 88888.00
2020-11-22 14:31:05.000 327    13976.6807 112.3456 54907.6729 88888.00
2020-11-22 14:31:06.000 327    13976.2494 111.9661 54908.7901 88888.00
2020-11-22 14:31:07.000 327    13975.5766 111.8647 54908.5205 88888.00
2020-11-22 14:31:08.000 327    13975.4105 111.9963 54908.3372 88888.00
2020-11-22 14:31:09.000 327    13975.6348 111.7655 54908.3868 88888.00
2020-11-22 14:31:10.000 327    13975.5399 111.5132 54908.4515 88888.00
2020-11-22 14:31:11.000 327    13975.6585 111.2717 54908.4062 88888.00
2020-11-22 14:31:12.000 327    13975.9065 111.2221 54908.2596 88888.00
2020-11-22 14:31:13.000 327    13975.3113 111.0107 54907.8023 88888.00
2020-11-22 14:31:14.000 327    13975.2035 110.9417 54908.0633 88888.00
2020-11-22 14:31:15.000 327    13975.5960 111.0603 54908.0676 88888.00
2020-11-22 14:31:16.000 327    13975.3695 111.0948 54907.9210 88888.00
2020-11-22 14:31:17.000 327    13975.4040 110.9180 54907.6794 88888.00
2020-11-22 14:31:18.000 327    13975.2854 110.7735 54907.7398 88888.00
2020-11-22 14:31:19.000 327    13974.8455 110.6980 54907.4034 88888.00
2020-11-22 14:31:20.000 327    13974.8886 110.6204 54907.5586 88888.00
2020-11-22 14:31:21.000 327    13974.4012 110.5665 54907.4681 88888.00
2020-11-22 14:31:22.000 327    13974.3258 110.2818 54907.4335 88888.00
2020-11-22 14:31:23.000 327    13974.3797 110.4716 54907.4271 88888.00
2020-11-22 14:31:24.000 327    13974.2654 110.2236 54907.3430 88888.00
2020-11-22 14:31:25.000 327    13973.4890 110.0101 54907.2136 88888.00
2020-11-22 14:31:26.000 327    13974.1597 110.5945 54906.5795 88888.00
2020-11-22 14:31:27.000 327    13975.8849 112.4750 54903.8793 88888.00
2020-11-22 14:31:28.000 327    13972.6954 109.1949 54906.5730 88888.00
2020-11-22 14:31:29.000 327    13972.4043 109.3157 54906.4264 88888.00
2020-11-22 14:31:30.000 327    13972.5337 108.7787 54906.3768 88888.00
2020-11-22 14:31:31.000 327    13972.1606 108.6558 54906.1482 88888.00
2020-11-22 14:31:32.000 327    13971.1535 108.2309 54906.2085 88888.00
2020-11-22 14:31:33.000 327    13973.9548 111.0862 54902.8829 88888.00
2020-11-22 14:31:34.000 327    13970.8106 107.9614 54905.5033 88888.00
2020-11-22 14:31:35.000 327    13970.4893 107.6120 54905.8074 88888.00
2020-11-22 14:31:36.000 327    13970.3254 107.3295 54905.6392 88888.00
2020-11-22 14:31:37.000 327    13970.6791 107.4050 54905.5227 88888.00
2020-11-22 14:31:38.000 327    13969.9005 107.3597 54905.2294 88888.00
2020-11-22 14:31:39.000 327    13969.6978 107.5775 54904.7010 88888.00
2020-11-22 14:31:40.000 327    13969.4757 107.3467 54905.0375 88888.00
2020-11-22 14:31:41.000 327    13969.2730 107.2281 54904.8886 88888.00
2020-11-22 14:31:42.000 327    13969.1156 107.1678 54904.8994 88888.00
2020-11-22 14:31:43.000 327    13968.7985 107.2519 54904.7700 88888.00
2020-11-22 14:31:44.000 327    13968.4233 107.1225 54904.8261 88888.00
2020-11-22 14:31:45.000 327    13968.7899 106.9435 54904.5479 88888.00
2020-11-22 14:31:46.000 327    13968.9021 107.1419 54904.4853 88888.00
2020-11-22 14:31:47.000 327    13969.2665 108.2870 54903.1547 88888.00
2020-11-22 14:31:48.000 327    13968.5894 107.1095 54904.2891 88888.00
2020-11-22 14:31:49.000 327    13969.2277 107.2066 54904.1532 88888.00
2020-11-22 14:31:50.000 327    13968.4298 107.1009 54904.1295 88888.00
2020-11-22 14:31:51.000 327    13972.1649 110.9158 54900.2819 88888.00
2020-11-22 14:31:52.000 327    13968.7489 107.8061 54904.1230 88888.00
2020-11-22 14:31:53.000 327    13968.1408 107.1311 54904.0109 88888.00
2020-11-22 14:31:54.000 327    13967.7267 106.8464 54903.8599 88888.00
2020-11-22 14:31:55.000 327    13967.9985 107.0082 54904.1295 88888.00
2020-11-22 14:31:56.000 327    13968.0049 106.9543 54904.0367 88888.00
2020-11-22 14:31:57.000 327    13970.2952 109.9217 54901.0087 88888.00
2020-11-22 14:31:58.000 327    13967.2523 106.8615 54903.9677 88888.00
2020-11-22 14:31:59.000 327    13967.0776 107.0362 54903.7823 88888.00
2020-11-22 14:32:00.000 327    13967.1855 107.0082 54903.7154 88888.00
2020-11-22 14:32:01.000 327    13966.9870 106.7580 54904.1014 88888.00
2020-11-22 14:32:02.000 327    13967.3558 106.9974 54903.7628 88888.00
2020-11-22 14:32:03.000 327    13966.7628 106.9758 54903.7111 88888.00
2020-11-22 14:32:04.000 327    13966.7585 107.0427 54903.7585 88888.00
2020-11-22 14:32:05.000 327    13966.7434 107.1354 54903.8577 88888.00
2020-11-22 14:32:06.000 327    13966.9073 107.1893 54903.8103 88888.00
2020-11-22 14:32:07.000 327    13966.8124 107.3899 54903.6507 88888.00
2020-11-22 14:32:08.000 327    13967.2415 107.5753 54903.5860 88888.00
2020-11-22 14:32:09.000 327    13967.9036 107.7069 54903.7758 88888.00
2020-11-22 14:32:10.000 327    13967.2501 108.1533 54903.6076 88888.00
2020-11-22 14:32:11.000 327    13967.5456 108.0196 54903.7089 88888.00
2020-11-22 14:32:12.000 327    13967.3472 108.4725 54903.6658 88888.00
2020-11-22 14:32:13.000 327    13967.5866 108.4487 54903.8534 88888.00
2020-11-22 14:32:14.000 327    13967.4852 109.0828 54903.7952 88888.00
2020-11-22 14:32:15.000 327    13967.3472 108.6989 54903.8534 88888.00
2020-11-22 14:32:16.000 327    13967.2200 108.9814 54903.4242 88888.00
2020-11-22 14:32:17.000 327    13967.0086 108.6558 54903.7952 88888.00
2020-11-22 14:32:18.000 327    13967.2782 108.6234 54903.5903 88888.00
2020-11-22 14:32:19.000 327    13967.0280 108.7636 54903.6852 88888.00
2020-11-22 14:32:20.000 327    13967.8454 109.0526 54903.7154 88888.00
2020-11-22 14:32:21.000 327    13967.2329 109.0483 54903.4825 88888.00
2020-11-22 14:32:22.000 327    13969.4002 111.9035 54900.6486 88888.00
2020-11-22 14:32:23.000 327    13966.1180 108.9771 54903.7111 88888.00
2020-11-22 14:32:24.000 327    13966.1913 109.0008 54903.6981 88888.00
2020-11-22 14:32:25.000 327    13966.4113 109.4321 54903.5127 88888.00
2020-11-22 14:32:26.000 327    13966.2905 109.4019 54903.5105 88888.00
2020-11-22 14:32:27.000 327    13966.7218 109.6521 54903.7542 88888.00
2020-11-22 14:32:28.000 327    13969.4843 112.7985 54900.4609 88888.00
2020-11-22 14:32:29.000 327    13966.3811 109.9173 54903.6356 88888.00
2020-11-22 14:32:30.000 327    13966.2775 109.9669 54903.5752 88888.00
2020-11-22 14:32:31.000 327    13966.5989 110.0338 54903.4135 88888.00
2020-11-22 14:32:32.000 327    13966.7628 110.0877 54903.6744 88888.00
2020-11-22 14:32:33.000 327    13967.1229 110.1416 54903.7197 88888.00
2020-11-22 14:32:34.000 327    13967.5283 110.0467 54903.7456 88888.00
2020-11-22 14:32:35.000 327    13967.0129 110.3767 54903.7111 88888.00
2020-11-22 14:32:36.000 327    13967.2652 110.5298 54903.8448 88888.00
2020-11-22 14:32:37.000 327    13967.2394 110.5427 54903.7176 88888.00
2020-11-22 14:32:38.000 327    13967.3666 110.4328 54903.5817 88888.00
2020-11-22 14:32:39.000 327    13967.5456 110.5751 54903.4027 88888.00
2020-11-22 14:32:40.000 327    13967.4636 110.2581 54903.8146 88888.00
2020-11-22 14:32:41.000 327    13967.3795 110.6268 54903.7499 88888.00
2020-11-22 14:32:42.000 327    13967.6405 110.6872 54903.8491 88888.00
2020-11-22 14:32:43.000 327    13968.0847 111.0474 54903.8426 88888.00
2020-11-22 14:32:44.000 327    13970.8473 114.1700 54900.1417 88888.00
2020-11-22 14:32:45.000 327    13968.7662 111.2975 54904.0087 88888.00
2020-11-22 14:32:46.000 327    13969.0164 111.1768 54904.0109 88888.00
2020-11-22 14:32:47.000 327    13968.8481 111.5002 54904.1252 88888.00
2020-11-22 14:32:48.000 327    13968.9991 111.3385 54904.0087 88888.00
2020-11-22 14:32:49.000 327    13969.0013 111.1034 54904.3452 88888.00
2020-11-22 14:32:50.000 327    13972.1692 114.0665 54901.0907 88888.00
2020-11-22 14:32:51.000 327    13968.7770 111.1164 54904.3926 88888.00
2020-11-22 14:32:52.000 327    13969.5318 111.3859 54904.2395 88888.00
2020-11-22 14:32:53.000 327    13968.9711 111.4010 54904.0864 88888.00
2020-11-22 14:32:54.000 327    13968.7403 111.4205 54904.3236 88888.00
2020-11-22 14:32:55.000 327    13968.5937 111.0387 54904.4616 88888.00
2020-11-22 14:32:56.000 327    13968.6217 111.4291 54904.2567 88888.00
2020-11-22 14:32:57.000 327    13968.5937 111.2371 54904.5134 88888.00
2020-11-22 14:32:58.000 327    13971.8393 114.4180 54901.2956 88888.00
2020-11-22 14:32:59.000 327    13968.8244 111.5132 54904.1252 88888.00
2020-11-22 14:33:00.000 327    13968.3392 111.5197 54904.2114 88888.00
2020-11-22 14:33:01.000 327    13967.9251 111.4959 54904.2071 88888.00
2020-11-22 14:33:02.000 327    13968.1300 111.5455 54904.4250 88888.00
2020-11-22 14:33:03.000 327    13967.8065 111.5110 54904.2438 88888.00
2020-11-22 14:33:04.000 327    13967.9316 111.7224 54904.3861 88888.00
2020-11-22 14:33:05.000 327    13967.8346 111.8173 54904.0518 88888.00
2020-11-22 14:33:06.000 327    13968.0049 111.6900 54904.2524 88888.00
2020-11-22 14:33:07.000 327    13967.6944 111.8216 54904.2503 88888.00
2020-11-22 14:33:08.000 327    13967.5650 111.6512 54904.4293 88888.00
2020-11-22 14:33:09.000 327    13967.6577 111.3579 54904.1036 88888.00
2020-11-22 14:33:10.000 327    13967.8626 111.6641 54904.2718 88888.00
2020-11-22 14:33:11.000 327    13967.4960 111.4981 54904.3840 88888.00
2020-11-22 14:33:12.000 327    13966.9439 111.4701 54904.2977 88888.00
2020-11-22 14:33:13.000 327    13966.8232 111.4808 54904.2330 88888.00
2020-11-22 14:33:14.000 327    13969.9329 114.4806 54901.0087 88888.00
2020-11-22 14:33:15.000 327    13965.7988 111.2975 54904.2158 88888.00
2020-11-22 14:33:16.000 327    13966.4565 111.4442 54904.0195 88888.00
2020-11-22 14:33:17.000 327    13967.3946 111.7978 54903.9979 88888.00
2020-11-22 14:33:18.000 327    13966.5105 111.8971 54903.8944 88888.00
2020-11-22 14:33:19.000 327    13966.6312 112.3111 54903.9138 88888.00
2020-11-22 14:33:20.000 327    13969.6267 114.8990 54900.9548 88888.00
2020-11-22 14:33:21.000 327    13966.6398 111.7763 54904.0238 88888.00
2020-11-22 14:33:22.000 327    13966.8275 111.7353 54903.8664 88888.00
2020-11-22 14:33:23.000 327    13961.5116 105.8630 54909.6528 88888.00
2020-11-22 14:33:24.000 327    13961.5871 105.7013 54909.6571 88888.00
2020-11-22 14:33:25.000 327    13963.6919 108.2547 54906.7154 88888.00
2020-11-22 14:33:26.000 327    13960.6058 105.1988 54909.8124 88888.00
2020-11-22 14:33:27.000 327    13960.4031 105.2075 54909.6118 88888.00
2020-11-22 14:33:28.000 327    13960.2479 105.0910 54909.8469 88888.00
2020-11-22 14:33:29.000 327    13960.2565 105.0134 54909.8534 88888.00
2020-11-22 14:33:30.000 327    13959.8058 104.5476 54910.1726 88888.00
2020-11-22 14:33:31.000 327    13967.1639 111.9617 54902.4300 88888.00
2020-11-22 14:33:32.000 327    13964.4876 109.2402 54905.2165 88888.00
2020-11-22 14:33:33.000 327    13964.2698 109.0008 54904.9900 88888.00
2020-11-22 14:33:34.000 327    13964.4423 109.1453 54905.4666 88888.00
2020-11-22 14:33:35.000 327    13964.6666 109.0051 54905.4774 88888.00
2020-11-22 14:33:36.000 327    13964.4251 110.3400 54904.2287 88888.00
2020-11-22 14:33:37.000 327    13966.8792 111.7720 54902.4192 88888.00
2020-11-22 14:33:38.000 327    13964.1835 109.1216 54905.1647 88888.00
2020-11-22 14:33:39.000 327    13964.6515 109.6284 54905.4235 88888.00
2020-11-22 14:33:40.000 327    13964.2827 109.4213 54905.3933 88888.00
2020-11-22 14:33:41.000 327    13964.3604 109.2618 54905.5529 88888.00
2020-11-22 14:33:42.000 327    13961.1428 105.3304 54909.5083 88888.00
2020-11-22 14:33:43.000 327    13962.6006 107.4848 54907.1165 88888.00
2020-11-22 14:33:44.000 327    13965.8764 110.8856 54903.4933 88888.00
2020-11-22 14:33:45.000 327    13966.2905 111.6728 54903.3423 88888.00
2020-11-22 14:33:46.000 327    13966.1158 111.3385 54903.6701 88888.00
2020-11-22 14:33:47.000 327    13965.7643 111.2005 54903.6334 88888.00
2020-11-22 14:33:48.000 327    13966.1525 111.2566 54903.4738 88888.00
2020-11-22 14:33:49.000 327    13968.9840 113.3506 54901.6558 88888.00
2020-11-22 14:33:50.000 327    13968.5009 114.3059 54900.7499 88888.00
2020-11-22 14:33:51.000 327    13965.5724 111.2695 54903.7046 88888.00
2020-11-22 14:33:52.000 327    13965.2208 111.1789 54903.6485 88888.00
2020-11-22 14:33:53.000 327    13965.5098 111.1272 54903.7779 88888.00
2020-11-22 14:33:54.000 327    13965.4171 111.1617 54903.8858 88888.00
2020-11-22 14:33:55.000 327    13966.0835 113.4994 54901.9685 88888.00
2020-11-22 14:33:56.000 327    13965.8678 112.5009 54903.2107 88888.00
2020-11-22 14:33:57.000 327    13969.3765 115.5373 54900.2604 88888.00
2020-11-22 14:33:58.000 327    13965.5314 112.1947 54904.0281 88888.00
2020-11-22 14:33:59.000 327    13965.7168 112.8330 54904.0928 88888.00
2020-11-22 14:34:00.000 327    13965.9972 112.5526 54903.9246 88888.00
2020-11-22 14:34:01.000 327    13965.3157 113.1026 54904.2395 88888.00
2020-11-22 14:34:02.000 327    13965.0073 112.7532 54904.0626 88888.00
2020-11-22 14:34:03.000 327    13965.0914 113.1177 54904.1316 88888.00
2020-11-22 14:34:04.000 327    13965.0958 112.9926 54904.3948 88888.00
2020-11-22 14:34:05.000 327    13964.9103 112.7963 54904.2783 88888.00
2020-11-22 14:34:06.000 327    13965.1260 112.6756 54904.1812 88888.00
2020-11-22 14:34:07.000 327    13968.3543 116.0872 54900.9915 88888.00
2020-11-22 14:34:08.000 327    13965.1583 112.8804 54904.2373 88888.00
2020-11-22 14:34:09.000 327    13965.3114 112.9775 54904.1726 88888.00
2020-11-22 14:34:10.000 327    13964.7788 112.8546 54904.3322 88888.00
2020-11-22 14:34:11.000 327    13965.0009 113.1716 54904.3279 88888.00
2020-11-22 14:34:12.000 327    13965.3783 113.1349 54904.4530 88888.00
2020-11-22 14:34:13.000 327    13966.0231 113.2449 54904.4120 88888.00
2020-11-22 14:34:14.000 327    13965.6500 113.1586 54904.5263 88888.00
2020-11-22 14:34:15.000 327    13965.0483 113.2147 54903.9893 88888.00
2020-11-22 14:34:16.000 327    13965.1087 113.2449 54904.4746 88888.00
2020-11-22 14:34:17.000 327    13965.2877 113.4217 54904.6191 88888.00
2020-11-22 14:34:18.000 327    13966.1244 113.7129 54904.4465 88888.00
2020-11-22 14:34:19.000 327    13968.4751 116.2317 54901.4120 88888.00
2020-11-22 14:34:20.000 327    13965.7233 113.0573 54904.5306 88888.00
2020-11-22 14:34:21.000 327    13966.1999 113.0530 54904.6708 88888.00
2020-11-22 14:34:22.000 327    13966.1978 113.1845 54904.6536 88888.00
2020-11-22 14:34:23.000 327    13966.7779 113.3872 54904.7398 88888.00
2020-11-22 14:34:24.000 327    13966.8426 114.1442 54904.7636 88888.00
2020-11-22 14:34:25.000 327    13966.8749 113.5619 54904.7290 88888.00
2020-11-22 14:34:26.000 327    13967.0453 113.5511 54904.7787 88888.00
2020-11-22 14:34:27.000 327    13967.1315 113.6072 54904.9922 88888.00
2020-11-22 14:34:28.000 327    13967.2696 113.5252 54905.0569 88888.00
2020-11-22 14:34:29.000 327    13970.1809 116.0376 54902.6090 88888.00
2020-11-22 14:34:30.000 327    13967.2005 113.7668 54905.2359 88888.00
2020-11-22 14:34:31.000 327    13970.3340 116.8269 54902.2726 88888.00
2020-11-22 14:34:32.000 327    13968.0028 113.6654 54905.2639 88888.00
2020-11-22 14:34:33.000 327    13968.0675 113.7366 54905.2682 88888.00
2020-11-22 14:34:34.000 327    13967.7311 113.5490 54905.3825 88888.00
2020-11-22 14:34:35.000 327    13971.3260 117.1784 54902.2704 88888.00
2020-11-22 14:34:36.000 327    13969.5253 116.3093 54903.0749 88888.00
2020-11-22 14:34:37.000 327    13968.1257 113.8293 54905.5982 88888.00
2020-11-22 14:34:38.000 327    13969.0897 114.1636 54905.6737 88888.00
2020-11-22 14:34:39.000 327    13969.3161 114.1506 54905.9109 88888.00
2020-11-22 14:34:40.000 327    13968.9948 114.5539 54906.1115 88888.00
2020-11-22 14:34:41.000 327    13968.5743 114.4676 54906.0080 88888.00
2020-11-22 14:34:42.000 327    13971.3109 117.0382 54904.0907 88888.00
2020-11-22 14:34:43.000 327    13969.0854 115.1556 54906.2797 88888.00
2020-11-22 14:34:44.000 327    13969.0056 115.0456 54906.4177 88888.00
2020-11-22 14:34:45.000 327    13972.6437 118.2761 54903.3078 88888.00
2020-11-22 14:34:46.000 327    13969.2557 115.1189 54906.6442 88888.00
2020-11-22 14:34:47.000 327    13969.4951 115.5502 54906.5105 88888.00
2020-11-22 14:34:48.000 327    13969.4886 115.6149 54906.7477 88888.00
2020-11-22 14:34:49.000 327    13969.9458 115.5847 54906.7908 88888.00
2020-11-22 14:34:50.000 327    13970.0062 116.2533 54906.7111 88888.00
2020-11-22 14:34:51.000 327    13973.0124 118.7613 54903.8491 88888.00
2020-11-22 14:34:52.000 327    13970.4052 116.0570 54907.1424 88888.00
2020-11-22 14:34:53.000 327    13970.3491 116.2899 54907.0130 88888.00
2020-11-22 14:34:54.000 327    13970.7287 115.9061 54907.2373 88888.00
2020-11-22 14:34:55.000 327    13970.9637 116.2058 54906.4889 88888.00
2020-11-22 14:34:56.000 327    13971.4123 116.3934 54907.4228 88888.00
2020-11-22 14:34:57.000 327    13971.8867 116.1541 54907.4055 88888.00
2020-11-22 14:34:58.000 327    13971.5697 116.2144 54907.4314 88888.00
2020-11-22 14:34:59.000 327    13971.6193 116.5962 54907.4379 88888.00
2020-11-22 14:35:00.000 327    13971.8285 116.4754 54907.6212 88888.00
2020-11-22 14:35:01.000 327    13972.0743 116.9520 54906.6420 88888.00
2020-11-22 14:35:02.000 327    13971.9536 116.7320 54907.7635 88888.00
2020-11-22 14:35:03.000 327    13972.2318 116.6652 54907.6600 88888.00
2020-11-22 14:35:04.000 327    13971.6775 116.7751 54907.6686 88888.00
2020-11-22 14:35:05.000 327    13971.7120 116.7299 54907.6686 88888.00
2020-11-22 14:35:06.000 327    13971.8328 117.0598 54907.8455 88888.00
2020-11-22 14:35:07.000 327    13974.5867 120.1307 54904.7873 88888.00
2020-11-22 14:35:08.000 327    13972.1045 117.4997 54907.8433 88888.00
2020-11-22 14:35:09.000 327    13972.2663 117.5321 54907.8476 88888.00
2020-11-22 14:35:10.000 327    13972.8787 117.6960 54907.8067 88888.00
2020-11-22 14:35:11.000 327    13972.7278 117.8081 54907.9059 88888.00
2020-11-22 14:35:12.000 327    13976.1006 120.7001 54904.9037 88888.00
2020-11-22 14:35:13.000 327    13973.9548 117.8922 54908.1021 88888.00
2020-11-22 14:35:14.000 327    13973.8729 117.6529 54908.0202 88888.00
2020-11-22 14:35:15.000 327    13974.2072 117.9634 54907.9921 88888.00
2020-11-22 14:35:16.000 327    13974.1576 117.6442 54908.1431 88888.00
2020-11-22 14:35:17.000 327    13974.2740 117.8232 54908.4148 88888.00
2020-11-22 14:35:18.000 327    13977.2802 120.7130 54905.2919 88888.00
2020-11-22 14:35:19.000 327    13974.4746 117.8405 54908.2617 88888.00
2020-11-22 14:35:20.000 327    13977.1616 120.7648 54905.5313 88888.00
2020-11-22 14:35:21.000 327    13974.2934 118.3408 54908.0870 88888.00
2020-11-22 14:35:22.000 327    13974.1726 118.3214 54908.6284 88888.00
2020-11-22 14:35:23.000 327    13973.6486 118.2675 54908.6327 88888.00
2020-11-22 14:35:24.000 327    13973.6529 118.7290 54908.3329 88888.00
2020-11-22 14:35:25.000 327    13973.8686 118.5025 54909.0187 88888.00
2020-11-22 14:35:26.000 327    13976.1265 121.3405 54906.2991 88888.00
2020-11-22 14:35:27.000 327    13973.3790 118.7225 54908.7534 88888.00
2020-11-22 14:35:28.000 327    13973.7586 118.5888 54908.9864 88888.00
2020-11-22 14:35:29.000 327    13973.4869 118.4874 54908.8807 88888.00
2020-11-22 14:35:30.000 327    13973.3467 118.7290 54908.8376 88888.00
2020-11-22 14:35:31.000 327    13973.4049 118.5737 54908.9734 88888.00
2020-11-22 14:35:32.000 327    13973.0016 118.7031 54908.9885 88888.00
2020-11-22 14:35:33.000 327    13976.0036 121.5756 54905.8096 88888.00
2020-11-22 14:35:34.000 327    13972.8528 118.5521 54908.8613 88888.00
2020-11-22 14:35:35.000 327    13975.9367 121.8883 54904.2071 88888.00
2020-11-22 14:35:36.000 327    13975.3242 121.9854 54905.8937 88888.00
2020-11-22 14:35:37.000 327    13972.3870 118.5759 54908.8483 88888.00
2020-11-22 14:35:38.000 327    13972.3655 118.6341 54908.8505 88888.00
2020-11-22 14:35:39.000 327    13972.2770 118.2351 54908.8311 88888.00
2020-11-22 14:35:40.000 327    13972.2339 118.3602 54908.8095 88888.00
2020-11-22 14:35:41.000 327    13972.7731 118.5414 54908.7534 88888.00
2020-11-22 14:35:42.000 327    13975.7706 121.6511 54905.6284 88888.00
2020-11-22 14:35:43.000 327    13973.1310 118.7570 54908.6154 88888.00
2020-11-22 14:35:44.000 327    13973.4006 118.8303 54908.6370 88888.00
2020-11-22 14:35:45.000 327    13973.7478 118.7850 54908.5011 88888.00
2020-11-22 14:35:46.000 327    13974.8045 119.6175 54908.1453 88888.00
2020-11-22 14:35:47.000 327    13974.6557 119.2509 54908.6801 88888.00
2020-11-22 14:35:48.000 327    13977.2673 122.6409 54905.5637 88888.00
2020-11-22 14:35:49.000 327    13974.3560 119.4600 54908.4882 88888.00
2020-11-22 14:35:50.000 327    13974.5500 119.4083 54908.5442 88888.00
2020-11-22 14:35:51.000 327    13974.9425 119.4902 54908.8613 88888.00
2020-11-22 14:35:52.000 327    13974.6255 119.7253 54908.7836 88888.00
2020-11-22 14:35:53.000 327    13978.1860 122.6086 54905.8462 88888.00
2020-11-22 14:35:54.000 327    13974.7204 119.7706 54908.8958 88888.00
2020-11-22 14:35:55.000 327    13974.9727 119.8029 54908.7556 88888.00
2020-11-22 14:35:56.000 327    13974.8563 119.9755 54908.8807 88888.00
2020-11-22 14:35:57.000 327    13975.2143 120.0509 54908.6111 88888.00
2020-11-22 14:35:58.000 327    13975.3437 120.0229 54908.7793 88888.00
2020-11-22 14:35:59.000 327    13978.2895 123.3224 54905.9044 88888.00
2020-11-22 14:36:00.000 327    13975.9647 120.0035 54908.9023 88888.00
2020-11-22 14:36:01.000 327    13975.6801 120.5017 54908.6197 88888.00
2020-11-22 14:36:02.000 327    13975.1302 120.7173 54908.9238 88888.00
2020-11-22 14:36:03.000 327    13975.3070 120.7152 54908.6866 88888.00
2020-11-22 14:36:04.000 327    13975.3954 120.5750 54909.0403 88888.00
2020-11-22 14:36:05.000 327    13975.1043 120.6203 54908.8074 88888.00
2020-11-22 14:36:06.000 327    13975.0525 120.6483 54909.0640 88888.00
2020-11-22 14:36:07.000 327    13976.2667 121.7287 54908.6262 88888.00
2020-11-22 14:36:08.000 327    13975.2703 120.8187 54909.1050 88888.00
2020-11-22 14:36:09.000 327    13975.2207 121.0537 54908.9562 88888.00
2020-11-22 14:36:10.000 327    13975.2099 121.1076 54909.0920 88888.00
2020-11-22 14:36:11.000 327    13974.8498 120.8790 54908.9432 88888.00
2020-11-22 14:36:12.000 327    13974.7463 120.3679 54908.8893 88888.00
2020-11-22 14:36:13.000 327    13974.1770 120.3529 54908.9928 88888.00
2020-11-22 14:36:14.000 327    13973.9505 119.9366 54908.8721 88888.00
2020-11-22 14:36:15.000 327    13973.8017 119.8245 54908.5356 88888.00
2020-11-22 14:36:16.000 327    13973.6551 119.7231 54908.8376 88888.00
2020-11-22 14:36:17.000 327    13973.7133 119.6088 54908.6866 88888.00
2020-11-22 14:36:18.000 327    13974.0605 119.6369 54908.6995 88888.00
2020-11-22 14:36:19.000 327    13973.5710 119.7749 54908.6284 88888.00
2020-11-22 14:36:20.000 327    13973.5300 119.7275 54908.4666 88888.00
2020-11-22 14:36:21.000 327    13973.8103 119.9776 54908.4019 88888.00
2020-11-22 14:36:22.000 327    13973.6810 119.7059 54908.3415 88888.00
2020-11-22 14:36:23.000 327    13974.1532 119.6434 54908.2941 88888.00
2020-11-22 14:36:24.000 327    13973.8535 119.6218 54908.3243 88888.00
2020-11-22 14:36:25.000 327    13974.3732 119.6218 54908.3243 88888.00
2020-11-22 14:36:26.000 327    13973.8794 119.4040 54907.6082 88888.00
2020-11-22 14:36:27.000 327    13974.0282 119.6800 54908.0676 88888.00
2020-11-22 14:36:28.000 327    13974.5673 120.5728 54907.2200 88888.00
2020-11-22 14:36:29.000 327    13977.0452 122.9925 54904.9641 88888.00
2020-11-22 14:36:30.000 327    13976.8597 122.9256 54904.8930 88888.00
2020-11-22 14:36:31.000 327    13973.8125 119.8072 54907.9102 88888.00
2020-11-22 14:36:32.000 327    13973.4761 119.7145 54907.7269 88888.00
2020-11-22 14:36:33.000 327    13973.1332 119.2465 54907.5500 88888.00
2020-11-22 14:36:34.000 327    13972.9628 119.5743 54907.5716 88888.00
2020-11-22 14:36:35.000 327    13972.7170 119.2530 54907.6298 88888.00
2020-11-22 14:36:36.000 327    13976.3917 122.7056 54904.4444 88888.00
2020-11-22 14:36:37.000 327    13973.2971 119.3328 54907.5349 88888.00
2020-11-22 14:36:38.000 327    13973.1699 119.4148 54907.1834 88888.00
2020-11-22 14:36:39.000 327    13973.1203 119.7037 54907.3063 88888.00
2020-11-22 14:36:40.000 327    13973.0060 120.0229 54907.1596 88888.00
2020-11-22 14:36:41.000 327    13972.9326 119.6067 54907.2157 88888.00
2020-11-22 14:36:42.000 327    13973.4826 119.7231 54907.2890 88888.00
2020-11-22 14:36:43.000 327    13973.7694 119.5398 54907.3494 88888.00
2020-11-22 14:36:44.000 327    13973.7457 119.7318 54907.3085 88888.00
2020-11-22 14:36:45.000 327    13974.0885 119.6477 54907.3236 88888.00
2020-11-22 14:36:46.000 327    13973.8449 119.8957 54907.0518 88888.00
2020-11-22 14:36:47.000 327    13974.0238 120.1739 54907.0475 88888.00
2020-11-22 14:36:48.000 327    13974.3646 120.0164 54907.0000 88888.00
2020-11-22 14:36:49.000 327    13974.3624 120.1113 54907.0151 88888.00
2020-11-22 14:36:50.000 327    13974.8390 120.2342 54907.1208 88888.00
2020-11-22 14:36:51.000 327    13974.2891 120.4003 54907.2481 88888.00
2020-11-22 14:36:52.000 327    13974.4056 120.7863 54907.1100 88888.00
2020-11-22 14:36:53.000 327    13974.8024 120.9157 54906.9203 88888.00
2020-11-22 14:36:54.000 327    13974.8563 120.7044 54907.3149 88888.00
2020-11-22 14:36:55.000 327    13974.9167 120.5922 54907.3688 88888.00
2020-11-22 14:36:56.000 327    13975.7275 120.6224 54907.4184 88888.00
2020-11-22 14:36:57.000 327    13975.1431 120.9308 54907.4594 88888.00
2020-11-22 14:36:58.000 327    13975.1345 120.5017 54907.5629 88888.00
2020-11-22 14:36:59.000 327    13975.0266 120.7734 54907.6276 88888.00
2020-11-22 14:37:00.000 327    13974.9253 120.5081 54907.6449 88888.00
2020-11-22 14:37:01.000 327    13977.1853 123.4691 54905.3092 88888.00
2020-11-22 14:37:02.000 327    13975.3652 120.4370 54907.8476 88888.00
2020-11-22 14:37:03.000 327    13975.1086 120.5707 54907.7010 88888.00
2020-11-22 14:37:04.000 327    13975.1345 120.1566 54907.8390 88888.00
2020-11-22 14:37:05.000 327    13975.2768 120.2493 54908.0741 88888.00
2020-11-22 14:37:06.000 327    13975.0525 120.0876 54908.1043 88888.00
2020-11-22 14:37:07.000 327    13977.8409 123.0593 54904.9512 88888.00
2020-11-22 14:37:08.000 327    13975.1107 119.8784 54908.0051 88888.00
2020-11-22 14:37:09.000 327    13974.5975 120.2731 54908.0849 88888.00
2020-11-22 14:37:10.000 327    13974.5565 119.8655 54908.0525 88888.00
2020-11-22 14:37:11.000 327    13974.4034 119.7727 54908.0978 88888.00
2020-11-22 14:37:12.000 327    13974.2115 119.5571 54908.0482 88888.00
2020-11-22 14:37:13.000 327    13974.3861 119.5398 54907.8670 88888.00
2020-11-22 14:37:14.000 327    13974.7506 119.0870 54907.7786 88888.00
2020-11-22 14:37:15.000 327    13974.7075 119.2034 54908.0094 88888.00
2020-11-22 14:37:16.000 327    13974.3322 119.1064 54907.7074 88888.00
2020-11-22 14:37:17.000 327    13974.4530 118.8864 54907.9037 88888.00
2020-11-22 14:37:18.000 327    13974.5910 118.6664 54907.8368 88888.00
2020-11-22 14:37:19.000 327    13974.6600 118.1747 54907.8174 88888.00
2020-11-22 14:37:20.000 327    13974.6794 118.0454 54907.8670 88888.00
2020-11-22 14:37:21.000 327    13975.0870 117.9009 54907.8282 88888.00
2020-11-22 14:37:22.000 327    13977.2694 120.7906 54904.5112 88888.00
2020-11-22 14:37:23.000 327    13974.3085 117.4803 54907.5694 88888.00
2020-11-22 14:37:24.000 327    13974.6212 117.5407 54907.3926 88888.00
2020-11-22 14:37:25.000 327    13974.5587 117.3359 54907.4228 88888.00
2020-11-22 14:37:26.000 327    13974.6665 116.9736 54907.4853 88888.00
2020-11-22 14:37:27.000 327    13974.6967 117.3876 54907.4573 88888.00
2020-11-22 14:37:28.000 327    13977.7676 119.7426 54904.1360 88888.00
2020-11-22 14:37:29.000 327    13974.8024 116.4279 54907.3192 88888.00
2020-11-22 14:37:30.000 327    13975.2552 116.7902 54907.0173 88888.00
2020-11-22 14:37:31.000 327    13975.3264 116.3072 54907.2955 88888.00
2020-11-22 14:37:32.000 327    13975.4946 116.1131 54907.1230 88888.00
2020-11-22 14:37:33.000 327    13975.9669 116.2640 54907.1079 88888.00
2020-11-22 14:37:34.000 327    13975.7728 116.2511 54907.0777 88888.00
2020-11-22 14:37:35.000 327    13975.6779 116.0721 54907.2481 88888.00
2020-11-22 14:37:36.000 327    13975.9798 116.1454 54907.1963 88888.00
2020-11-22 14:37:37.000 327    13975.7232 115.9945 54907.2653 88888.00
2020-11-22 14:37:38.000 327    13976.1071 116.3244 54907.0820 88888.00
2020-11-22 14:37:39.000 327    13976.6915 116.1886 54907.1661 88888.00
2020-11-22 14:37:40.000 327    13976.9611 116.4430 54907.1726 88888.00
2020-11-22 14:37:41.000 327    13976.5060 116.3417 54907.2718 88888.00
2020-11-22 14:37:42.000 327    13976.4305 116.4603 54907.3063 88888.00
2020-11-22 14:37:43.000 327    13976.8964 116.6113 54907.1359 88888.00
2020-11-22 14:37:44.000 327    13977.0710 116.4970 54907.2373 88888.00
2020-11-22 14:37:45.000 327    13977.0301 116.4517 54907.4724 88888.00
2020-11-22 14:37:46.000 327    13978.0242 116.3417 54907.3990 88888.00
2020-11-22 14:37:47.000 327    13977.4053 116.4689 54907.5069 88888.00
2020-11-22 14:37:48.000 327    13977.3643 116.5466 54907.4422 88888.00
2020-11-22 14:37:49.000 327    13977.6253 116.8916 54907.4594 88888.00
2020-11-22 14:37:50.000 327    13977.8194 116.9563 54907.2545 88888.00
2020-11-22 14:37:51.000 327    13977.9013 116.5271 54907.6729 88888.00
2020-11-22 14:37:52.000 327    13978.2356 116.4668 54907.5414 88888.00
2020-11-22 14:37:53.000 327    13980.9226 119.4557 54904.6794 88888.00
2020-11-22 14:37:54.000 327    13977.8992 116.4862 54907.9598 88888.00
2020-11-22 14:37:55.000 327    13977.5908 116.2037 54907.9576 88888.00
2020-11-22 14:37:56.000 327    13977.4484 116.2576 54907.8218 88888.00
2020-11-22 14:37:57.000 327    13977.5865 116.2058 54907.2955 88888.00
2020-11-22 14:37:58.000 327    13978.2140 116.2403 54907.8886 88888.00
2020-11-22 14:37:59.000 327    13980.4611 119.2120 54904.8067 88888.00
2020-11-22 14:38:00.000 327    13977.6598 116.1778 54907.9382 88888.00
2020-11-22 14:38:01.000 327    13978.0329 116.2576 54907.8994 88888.00
2020-11-22 14:38:02.000 327    13978.2313 116.1152 54907.8412 88888.00
2020-11-22 14:38:03.000 327    13978.4340 116.2468 54907.9210 88888.00
2020-11-22 14:38:04.000 327    13978.7920 116.5746 54908.0439 88888.00
2020-11-22 14:38:05.000 327    13978.7143 116.6199 54907.9857 88888.00
2020-11-22 14:38:06.000 327    13978.3585 116.4732 54908.0460 88888.00
2020-11-22 14:38:07.000 327    13978.4232 116.5854 54907.8088 88888.00
2020-11-22 14:38:08.000 327    13977.9250 116.3007 54907.8110 88888.00
2020-11-22 14:38:09.000 327    13977.7762 116.2468 54907.9490 88888.00
2020-11-22 14:38:10.000 327    13981.3798 120.4413 54904.6234 88888.00
2020-11-22 14:38:11.000 327    13978.2960 116.1217 54907.9231 88888.00
2020-11-22 14:38:12.000 327    13977.4527 115.9729 54908.0611 88888.00
2020-11-22 14:38:13.000 327    13977.4808 115.7271 54907.6708 88888.00
2020-11-22 14:38:14.000 327    13977.4700 115.4640 54907.7721 88888.00
2020-11-22 14:38:15.000 327    13980.3123 118.3839 54904.7334 88888.00
2020-11-22 14:38:16.000 327    13980.1657 117.5472 54905.6305 88888.00
2020-11-22 14:38:17.000 327    13977.7137 115.3540 54906.8103 88888.00
2020-11-22 14:38:18.000 327    13976.9848 115.1922 54907.6298 88888.00
2020-11-22 14:38:19.000 327    13976.9460 114.8386 54907.6255 88888.00
2020-11-22 14:38:20.000 327    13977.1293 114.7458 54907.6492 88888.00
2020-11-22 14:38:21.000 327    13977.0387 114.4180 54907.5931 88888.00
2020-11-22 14:38:22.000 327    13976.8166 114.1226 54907.5457 88888.00
2020-11-22 14:38:23.000 327    13977.1595 114.0514 54907.4465 88888.00
2020-11-22 14:38:24.000 327    13976.3615 113.9609 54907.4939 88888.00
2020-11-22 14:38:25.000 327    13976.3270 113.8466 54907.4034 88888.00
2020-11-22 14:38:26.000 327    13976.4068 114.0795 54907.0691 88888.00
2020-11-22 14:38:27.000 327    13976.2278 113.9134 54907.3257 88888.00
2020-11-22 14:38:28.000 327    13976.1782 114.3318 54906.9699 88888.00
2020-11-22 14:38:29.000 327    13976.7648 114.0708 54906.9720 88888.00
2020-11-22 14:38:30.000 327    13976.6613 114.0557 54906.8297 88888.00
2020-11-22 14:38:31.000 327    13976.2839 114.1075 54906.7175 88888.00
2020-11-22 14:38:32.000 327    13976.4823 114.3965 54907.0000 88888.00
2020-11-22 14:38:33.000 327    13976.5729 114.2132 54906.7758 88888.00
2020-11-22 14:38:34.000 327    13976.9503 113.9479 54907.0173 88888.00
2020-11-22 14:38:35.000 327    13976.9460 114.2369 54906.7908 88888.00
2020-11-22 14:38:36.000 327    13977.5714 114.0967 54906.8965 88888.00
2020-11-22 14:38:37.000 327    13977.3083 114.3038 54906.8038 88888.00
2020-11-22 14:38:38.000 327    13978.1795 114.8494 54906.3725 88888.00
2020-11-22 14:38:39.000 327    13977.2845 114.0903 54906.9742 88888.00
2020-11-22 14:38:40.000 327    13977.0322 114.6078 54907.0518 88888.00
2020-11-22 14:38:41.000 327    13977.0948 114.1377 54907.1251 88888.00
2020-11-22 14:38:42.000 327    13977.1422 114.1291 54906.7995 88888.00
2020-11-22 14:38:43.000 327    13976.9546 114.1506 54907.0410 88888.00
2020-11-22 14:38:44.000 327    13977.0279 114.3318 54906.8663 88888.00
2020-11-22 14:38:45.000 327    13976.6182 114.0191 54907.1575 88888.00
2020-11-22 14:38:46.000 327    13979.8853 117.1353 54903.7952 88888.00
2020-11-22 14:38:47.000 327    13976.5664 113.9091 54907.0669 88888.00
2020-11-22 14:38:48.000 327    13977.1918 113.9824 54907.0863 88888.00
2020-11-22 14:38:49.000 327    13976.6290 114.1506 54907.1057 88888.00
2020-11-22 14:38:50.000 327    13976.4866 114.2046 54906.7822 88888.00
2020-11-22 14:38:51.000 327    13976.4327 114.1269 54907.1942 88888.00
2020-11-22 14:38:52.000 327    13976.2257 114.3620 54907.0151 88888.00
2020-11-22 14:38:53.000 327    13976.1373 114.5625 54907.1057 88888.00
2020-11-22 14:38:54.000 327    13976.1718 114.3835 54907.1295 88888.00
2020-11-22 14:38:55.000 327    13976.1114 114.5776 54907.0583 88888.00
2020-11-22 14:38:56.000 327    13975.5873 114.6488 54907.0971 88888.00
2020-11-22 14:38:57.000 327    13975.7426 114.5388 54907.2610 88888.00
2020-11-22 14:38:58.000 327    13975.4558 114.5604 54906.9634 88888.00
2020-11-22 14:38:59.000 327    13975.8591 114.9744 54907.0928 88888.00
2020-11-22 14:39:00.000 327    13975.4083 114.6596 54906.6291 88888.00
2020-11-22 14:39:01.000 327    13975.9669 114.4051 54906.9612 88888.00
2020-11-22 14:39:02.000 327    13975.3415 114.4957 54906.5191 88888.00
2020-11-22 14:39:03.000 327    13975.3544 114.4849 54907.0151 88888.00
2020-11-22 14:39:04.000 327    13975.4062 114.2132 54907.1704 88888.00
2020-11-22 14:39:05.000 327    13975.3242 114.3296 54906.9871 88888.00
2020-11-22 14:39:06.000 327    13975.2315 114.1959 54906.9957 88888.00
2020-11-22 14:39:07.000 327    13977.8539 117.1008 54903.9483 88888.00
2020-11-22 14:39:08.000 327    13974.5867 114.0018 54907.0367 88888.00
2020-11-22 14:39:09.000 327    13974.5673 114.0859 54907.0453 88888.00
2020-11-22 14:39:10.000 327    13974.5996 114.1226 54906.8814 88888.00
2020-11-22 14:39:11.000 327    13974.5759 113.8768 54906.9030 88888.00
2020-11-22 14:39:12.000 327    13974.2632 113.6935 54906.9720 88888.00
2020-11-22 14:39:13.000 327    13977.9164 116.5962 54903.8470 88888.00
2020-11-22 14:39:14.000 327    13974.2158 113.3635 54907.0195 88888.00
2020-11-22 14:39:15.000 327    13974.6234 113.4519 54906.8879 88888.00
2020-11-22 14:39:16.000 327    13974.2546 113.1716 54906.8857 88888.00
2020-11-22 14:39:17.000 327    13974.2783 113.5878 54906.7908 88888.00
2020-11-22 14:39:18.000 327    13974.2611 113.0077 54906.8167 88888.00
2020-11-22 14:39:19.000 327    13974.6040 113.0573 54907.0518 88888.00
2020-11-22 14:39:20.000 327    13974.6794 112.8912 54906.9375 88888.00
2020-11-22 14:39:21.000 327    13974.0088 112.9214 54906.6938 88888.00
2020-11-22 14:39:22.000 327    13973.7974 112.8330 54906.9159 88888.00
2020-11-22 14:39:23.000 327    13974.2330 112.5095 54906.9353 88888.00
2020-11-22 14:39:24.000 327    13973.9031 112.6152 54906.8728 88888.00
2020-11-22 14:39:25.000 327    13973.9721 112.5440 54906.7499 88888.00
2020-11-22 14:39:26.000 327    13974.6773 112.4556 54906.7844 88888.00
2020-11-22 14:39:27.000 327    13974.1036 112.7122 54906.7865 88888.00
2020-11-22 14:39:28.000 327    13974.2611 112.6216 54906.8814 88888.00
2020-11-22 14:39:29.000 327    13973.9807 112.7963 54906.9332 88888.00
2020-11-22 14:39:30.000 327    13974.1230 112.8934 54906.8210 88888.00
2020-11-22 14:39:31.000 327    13973.8470 112.6885 54906.8706 88888.00
2020-11-22 14:39:32.000 327    13974.3344 113.1910 54906.9073 88888.00
2020-11-22 14:39:33.000 327    13973.9225 112.7554 54906.7887 88888.00
2020-11-22 14:39:34.000 327    13973.6659 112.9171 54906.8469 88888.00
2020-11-22 14:39:35.000 327    13973.3834 113.0443 54906.8448 88888.00
2020-11-22 14:39:36.000 327    13973.3079 112.8955 54906.7650 88888.00
2020-11-22 14:39:37.000 327    13973.0836 113.0185 54906.9936 88888.00
2020-11-22 14:39:38.000 327    13976.5125 115.9384 54903.7327 88888.00
2020-11-22 14:39:39.000 327    13972.8960 112.9645 54906.9030 88888.00
2020-11-22 14:39:40.000 327    13973.0211 112.8718 54906.6916 88888.00
2020-11-22 14:39:41.000 327    13972.6286 112.7058 54906.6269 88888.00
2020-11-22 14:39:42.000 327    13972.5876 112.7165 54906.6614 88888.00
2020-11-22 14:39:43.000 327    13972.1671 112.7985 54906.6399 88888.00
2020-11-22 14:39:44.000 327    13975.3997 115.7400 54903.6356 88888.00
2020-11-22 14:39:45.000 327    13972.0786 112.8502 54906.7477 88888.00
2020-11-22 14:39:46.000 327    13971.8285 112.8955 54906.7154 88888.00
2020-11-22 14:39:47.000 327    13971.9794 113.0508 54906.3962 88888.00
2020-11-22 14:39:48.000 327    13971.8263 112.7165 54906.6291 88888.00
2020-11-22 14:39:49.000 327    13971.8479 112.7316 54906.5234 88888.00
2020-11-22 14:39:50.000 327    13971.5136 112.7661 54906.7607 88888.00
2020-11-22 14:39:51.000 327    13972.0075 112.7726 54906.4501 88888.00
2020-11-22 14:39:52.000 327    13971.4683 112.7769 54906.5277 88888.00
2020-11-22 14:39:53.000 327    13971.5999 113.2082 54906.4760 88888.00
2020-11-22 14:39:54.000 327    13971.5675 113.0853 54906.4781 88888.00
2020-11-22 14:39:55.000 327    13974.2805 116.0872 54903.5385 88888.00
2020-11-22 14:39:56.000 327    13971.3001 112.9990 54906.4393 88888.00
2020-11-22 14:39:57.000 327    13971.7487 113.1220 54906.6248 88888.00
2020-11-22 14:39:58.000 327    13971.8501 113.1629 54906.6054 88888.00
2020-11-22 14:39:59.000 327    13971.2398 113.4411 54906.4609 88888.00
2020-11-22 14:40:00.000 327    13971.4899 113.4994 54906.4156 88888.00
2020-11-22 14:40:01.000 327    13974.3969 116.6393 54903.4113 88888.00
2020-11-22 14:40:02.000 327    13971.4489 113.5231 54906.4026 88888.00
2020-11-22 14:40:03.000 327    13971.5525 114.2261 54906.5148 88888.00
2020-11-22 14:40:04.000 327    13971.4015 113.6848 54906.5213 88888.00
2020-11-22 14:40:05.000 327    13971.2182 113.8228 54906.3595 88888.00
2020-11-22 14:40:06.000 327    13971.0715 113.5597 54906.8987 88888.00
2020-11-22 14:40:07.000 327    13971.1707 113.6331 54906.5773 88888.00
2020-11-22 14:40:08.000 327    13973.7111 116.4819 54903.3897 88888.00
2020-11-22 14:40:09.000 327    13971.7271 113.5037 54906.4221 88888.00
2020-11-22 14:40:10.000 327    13971.1923 113.5576 54906.6485 88888.00
2020-11-22 14:40:11.000 327    13970.9465 113.3657 54906.6377 88888.00
2020-11-22 14:40:12.000 327    13971.3864 113.6762 54906.4673 88888.00
2020-11-22 14:40:13.000 327    13971.3239 113.6482 54906.4221 88888.00
2020-11-22 14:40:14.000 327    13971.3670 113.8595 54906.0727 88888.00
2020-11-22 14:40:15.000 327    13971.1643 113.7474 54906.4932 88888.00
2020-11-22 14:40:16.000 327    13971.5309 113.7711 54906.3466 88888.00
2020-11-22 14:40:17.000 327    13970.8839 114.0320 54906.6528 88888.00
2020-11-22 14:40:18.000 327    13970.8904 114.2240 54906.5989 88888.00
2020-11-22 14:40:19.000 327    13970.9033 114.0795 54906.4436 88888.00
2020-11-22 14:40:20.000 327    13970.7588 114.3361 54906.3832 88888.00
2020-11-22 14:40:21.000 327    13970.4160 114.3038 54906.3897 88888.00
2020-11-22 14:40:22.000 327    13970.8925 114.4957 54906.4630 88888.00
2020-11-22 14:40:23.000 327    13970.9961 114.8213 54906.5299 88888.00
2020-11-22 14:40:24.000 327    13970.2693 114.5668 54906.4350 88888.00
2020-11-22 14:40:25.000 327    13970.2499 114.7070 54906.4113 88888.00
2020-11-22 14:40:26.000 327    13973.2777 118.0001 54903.5687 88888.00
2020-11-22 14:40:27.000 327    13969.7798 114.5712 54907.2071 88888.00
2020-11-22 14:40:28.000 327    13970.3103 115.2440 54906.5622 88888.00
2020-11-22 14:40:29.000 327    13970.0860 115.4316 54906.3832 88888.00
2020-11-22 14:40:30.000 327    13969.7108 115.4532 54906.6765 88888.00
2020-11-22 14:40:31.000 327    13969.9545 115.5675 54906.5213 88888.00
2020-11-22 14:40:32.000 327    13972.9089 118.5176 54903.5882 88888.00
2020-11-22 14:40:33.000 327    13970.2887 115.8327 54906.7067 88888.00
2020-11-22 14:40:34.000 327    13970.7265 115.5934 54906.5881 88888.00
2020-11-22 14:40:35.000 327    13970.1162 115.4316 54907.0518 88888.00
2020-11-22 14:40:36.000 327    13973.0836 118.5715 54903.7089 88888.00
2020-11-22 14:40:37.000 327    13969.8402 115.7206 54906.8512 88888.00
2020-11-22 14:40:38.000 327    13970.5195 115.8457 54906.9612 88888.00
2020-11-22 14:40:39.000 327    13970.1636 115.7508 54906.9655 88888.00
2020-11-22 14:40:40.000 327    13969.9480 115.8241 54906.9246 88888.00
2020-11-22 14:40:41.000 327    13970.5259 115.7896 54907.0302 88888.00
2020-11-22 14:40:42.000 327    13972.5639 118.9662 54903.9095 88888.00
2020-11-22 14:40:43.000 327    13969.8962 116.2209 54906.9418 88888.00
2020-11-22 14:40:44.000 327    13969.4563 116.0225 54906.9052 88888.00
2020-11-22 14:40:45.000 327    13969.3528 116.2339 54906.9310 88888.00
2020-11-22 14:40:46.000 327    13969.5080 116.2015 54907.0130 88888.00
2020-11-22 14:40:47.000 327    13969.8919 116.3223 54906.8857 88888.00
2020-11-22 14:40:48.000 327    13970.1852 117.7327 54906.5040 88888.00
2020-11-22 14:40:49.000 327    13973.5623 120.5685 54902.6910 88888.00
2020-11-22 14:40:50.000 327    13970.7437 117.2496 54906.4630 88888.00
2020-11-22 14:40:51.000 327    13969.6094 116.3589 54907.0238 88888.00
2020-11-22 14:40:52.000 327    13969.3916 116.3309 54907.1618 88888.00
2020-11-22 14:40:53.000 327    13969.6957 116.6156 54907.1575 88888.00
2020-11-22 14:40:54.000 327    13969.4412 116.6673 54907.0540 88888.00
2020-11-22 14:40:55.000 327    13972.4798 119.8719 54904.0152 88888.00
2020-11-22 14:40:56.000 327    13969.5296 116.9067 54907.1596 88888.00
2020-11-22 14:40:57.000 327    13969.3851 116.9822 54907.0691 88888.00
2020-11-22 14:40:58.000 327    13969.1285 116.7795 54907.0497 88888.00
2020-11-22 14:40:59.000 327    13969.4994 117.2388 54907.2243 88888.00
2020-11-22 14:41:00.000 327    13969.1889 117.2086 54907.1791 88888.00
2020-11-22 14:41:01.000 327    13968.8632 117.3617 54906.7865 88888.00
2020-11-22 14:41:02.000 327    13969.1953 117.7068 54906.3552 88888.00
2020-11-22 14:41:03.000 327    13969.1328 117.9720 54906.6075 88888.00
2020-11-22 14:41:04.000 327    13969.0875 117.8297 54906.7369 88888.00
2020-11-22 14:41:05.000 327    13968.6907 118.1446 54906.7973 88888.00
2020-11-22 14:41:06.000 327    13969.4886 118.0993 54906.7240 88888.00
2020-11-22 14:41:07.000 327    13971.6452 120.6354 54903.6701 88888.00
2020-11-22 14:41:08.000 327    13968.9926 118.0993 54906.7261 88888.00
2020-11-22 14:41:09.000 327    13969.0660 118.5737 54905.8290 88888.00
2020-11-22 14:41:10.000 327    13968.3306 117.9807 54906.5515 88888.00
2020-11-22 14:41:11.000 327    13968.3931 117.6033 54906.8685 88888.00
2020-11-22 14:41:12.000 327    13968.6368 117.5472 54906.7391 88888.00
2020-11-22 14:41:13.000 327    13968.1645 117.4286 54906.7585 88888.00
2020-11-22 14:41:14.000 327    13968.0243 117.2323 54906.7240 88888.00
2020-11-22 14:41:15.000 327    13967.8626 117.2776 54906.7822 88888.00
2020-11-22 14:41:16.000 327    13967.9855 117.3488 54906.7952 88888.00
2020-11-22 14:41:17.000 327    13968.2659 117.2798 54906.5342 88888.00
2020-11-22 14:41:18.000 327    13967.6966 117.1676 54906.7348 88888.00
2020-11-22 14:41:19.000 327    13967.7634 117.2086 54906.4566 88888.00
2020-11-22 14:41:20.000 327    13967.9726 117.5041 54906.4091 88888.00
2020-11-22 14:41:21.000 327    13967.8583 117.4394 54906.6162 88888.00
2020-11-22 14:41:22.000 327    13970.3318 120.6181 54903.2452 88888.00
2020-11-22 14:41:23.000 327    13967.7203 117.4437 54906.5105 88888.00
2020-11-22 14:41:24.000 327    13968.1839 117.8103 54906.4587 88888.00
2020-11-22 14:41:25.000 327    13967.4615 117.8642 54906.5450 88888.00
2020-11-22 14:41:26.000 327    13967.3882 117.6119 54906.4285 88888.00
2020-11-22 14:41:27.000 327    13967.0884 117.6831 54906.4113 88888.00
2020-11-22 14:41:28.000 327    13970.1140 119.9366 54903.9397 88888.00
2020-11-22 14:41:29.000 327    13966.4997 116.9692 54906.9246 88888.00
2020-11-22 14:41:30.000 327    13966.5061 117.0167 54906.7650 88888.00
2020-11-22 14:41:31.000 327    13967.3450 117.2992 54906.3336 88888.00
2020-11-22 14:41:32.000 327    13966.6248 116.9369 54906.7391 88888.00
2020-11-22 14:41:33.000 327    13966.3811 117.2906 54906.6744 88888.00
2020-11-22 14:41:34.000 327    13966.4824 116.9477 54906.5860 88888.00
2020-11-22 14:41:35.000 327    13966.3660 117.0426 54906.6528 88888.00
2020-11-22 14:41:36.000 327    13966.4285 117.1806 54906.5967 88888.00
2020-11-22 14:41:37.000 327    13966.8404 117.0426 54906.5407 88888.00
2020-11-22 14:41:38.000 327    13966.5299 117.0555 54906.2927 88888.00
2020-11-22 14:41:39.000 327    13966.7024 117.0037 54906.4975 88888.00
2020-11-22 14:41:40.000 327    13968.1710 119.4040 54904.1144 88888.00
2020-11-22 14:41:41.000 327    13969.8898 120.3119 54903.5278 88888.00
2020-11-22 14:41:42.000 327    13966.9870 117.2474 54906.4134 88888.00
2020-11-22 14:41:43.000 327    13967.3450 117.4501 54906.1934 88888.00
2020-11-22 14:41:44.000 327    13967.2351 117.3488 54906.4156 88888.00
2020-11-22 14:41:45.000 327    13967.4011 117.4372 54906.4479 88888.00
2020-11-22 14:41:46.000 327    13967.1725 117.5515 54906.0597 88888.00
2020-11-22 14:41:47.000 327    13970.4742 120.6634 54903.3897 88888.00
2020-11-22 14:41:48.000 327    13967.4744 117.4954 54906.3530 88888.00
2020-11-22 14:41:49.000 327    13968.0783 117.6119 54906.3854 88888.00
2020-11-22 14:41:50.000 327    13967.4335 117.4803 54906.3336 88888.00
2020-11-22 14:41:51.000 327    13967.4831 117.5105 54906.4803 88888.00
2020-11-22 14:41:52.000 327    13967.3925 117.7370 54906.3487 88888.00
2020-11-22 14:41:53.000 327    13967.6405 117.7758 54906.4156 88888.00
2020-11-22 14:41:54.000 327    13967.4917 117.7995 54906.2387 88888.00
2020-11-22 14:41:55.000 327    13967.8863 117.8340 54905.7405 88888.00
2020-11-22 14:41:56.000 327    13968.1494 117.9116 54906.3077 88888.00
2020-11-22 14:41:57.000 327    13967.8108 117.9311 54906.2883 88888.00
2020-11-22 14:41:58.000 327    13967.7634 117.8513 54906.3487 88888.00
2020-11-22 14:41:59.000 327    13967.6470 117.7693 54906.0403 88888.00
2020-11-22 14:42:00.000 327    13968.0653 117.8599 54906.1287 88888.00
2020-11-22 14:42:01.000 327    13967.5995 117.7391 54906.3185 88888.00
2020-11-22 14:42:02.000 327    13968.1085 117.8922 54906.1654 88888.00
2020-11-22 14:42:03.000 327    13967.7073 117.8189 54906.0360 88888.00
2020-11-22 14:42:04.000 327    13967.4680 117.6658 54906.2430 88888.00
2020-11-22 14:42:05.000 327    13967.7052 118.0604 54906.1891 88888.00
2020-11-22 14:42:06.000 327    13967.8281 118.2114 54906.3207 88888.00
2020-11-22 14:42:07.000 327    13967.7181 118.1273 54906.2021 88888.00
2020-11-22 14:42:08.000 327    13967.5844 118.2157 54906.2776 88888.00
2020-11-22 14:42:09.000 327    13970.7588 121.1292 54903.2668 88888.00
2020-11-22 14:42:10.000 327    13967.9446 118.1402 54906.3034 88888.00
2020-11-22 14:42:11.000 327    13970.9400 121.3600 54903.0964 88888.00
2020-11-22 14:42:12.000 327    13970.6381 120.8704 54903.8426 88888.00
2020-11-22 14:42:13.000 327    13968.0761 118.3322 54906.4285 88888.00
2020-11-22 14:42:14.000 327    13968.5462 118.6815 54906.2689 88888.00
2020-11-22 14:42:15.000 327    13968.4837 118.5996 54906.3077 88888.00
2020-11-22 14:42:16.000 327    13968.1214 118.3171 54906.4113 88888.00
2020-11-22 14:42:17.000 327    13968.3241 118.6643 54906.3013 88888.00
2020-11-22 14:42:18.000 327    13971.3454 121.4527 54903.3790 88888.00
2020-11-22 14:42:19.000 327    13968.3435 118.4637 54906.4156 88888.00
2020-11-22 14:42:20.000 327    13968.5764 118.5112 54906.3530 88888.00
2020-11-22 14:42:21.000 327    13968.7231 118.1942 54906.5493 88888.00
2020-11-22 14:42:22.000 327    13968.2831 118.4486 54906.3983 88888.00
2020-11-22 14:42:23.000 327    13968.3392 118.2308 54906.4566 88888.00
2020-11-22 14:42:24.000 327    13968.1710 118.3041 54906.3077 88888.00
2020-11-22 14:42:25.000 327    13968.3155 118.1661 54906.6420 88888.00
2020-11-22 14:42:26.000 327    13968.1537 117.9030 54906.4113 88888.00
2020-11-22 14:42:27.000 327    13968.8374 118.1489 54906.3077 88888.00
2020-11-22 14:42:28.000 327    13968.2551 117.9440 54906.5644 88888.00
2020-11-22 14:42:29.000 327    13968.0955 118.0324 54906.3401 88888.00
2020-11-22 14:42:30.000 327    13968.1063 117.9871 54906.2948 88888.00
2020-11-22 14:42:31.000 327    13968.4902 118.2675 54906.4242 88888.00
2020-11-22 14:42:32.000 327    13968.1085 117.7585 54906.3983 88888.00
2020-11-22 14:42:33.000 327    13968.3069 117.8858 54906.1287 88888.00
2020-11-22 14:42:34.000 327    13968.9581 117.6615 54906.3121 88888.00
2020-11-22 14:42:35.000 327    13968.3004 117.7887 54906.4134 88888.00
2020-11-22 14:42:36.000 327    13968.6390 117.9030 54906.2819 88888.00
2020-11-22 14:42:37.000 327    13968.3521 117.9828 54906.3595 88888.00
2020-11-22 14:42:38.000 327    13968.5290 117.7068 54906.3811 88888.00
2020-11-22 14:42:39.000 327    13971.5740 120.6548 54903.2301 88888.00
2020-11-22 14:42:40.000 327    13968.4621 117.4092 54906.4048 88888.00
2020-11-22 14:42:41.000 327    13968.6627 117.6507 54906.4889 88888.00
2020-11-22 14:42:42.000 327    13971.3346 120.6979 54903.2690 88888.00
2020-11-22 14:42:43.000 327    13968.5225 117.5450 54906.3962 88888.00
2020-11-22 14:42:44.000 327    13968.3629 117.7995 54905.8527 88888.00
2020-11-22 14:42:45.000 327    13971.6258 120.8898 54903.1029 88888.00
2020-11-22 14:42:46.000 327    13968.5915 117.5278 54906.4436 88888.00
2020-11-22 14:42:47.000 327    13968.0826 117.6852 54906.2021 88888.00
2020-11-22 14:42:48.000 327    13968.2551 117.3941 54906.2646 88888.00
2020-11-22 14:42:49.000 327    13968.1300 117.3208 54906.2927 88888.00
2020-11-22 14:42:50.000 327    13968.0049 117.2582 54906.3077 88888.00
2020-11-22 14:42:51.000 327    13967.7850 117.1331 54905.9972 88888.00
2020-11-22 14:42:52.000 327    13968.4492 117.2970 54906.3142 88888.00
2020-11-22 14:42:53.000 327    13967.7699 116.9390 54905.9023 88888.00
2020-11-22 14:42:54.000 327    13967.8022 117.0814 54906.1180 88888.00
2020-11-22 14:42:55.000 327    13967.4119 116.8808 54906.1460 88888.00
2020-11-22 14:42:56.000 327    13967.2717 117.1137 54905.6349 88888.00
2020-11-22 14:42:57.000 327    13967.4248 116.9045 54906.0037 88888.00
2020-11-22 14:42:58.000 327    13968.1947 117.4070 54905.1561 88888.00
2020-11-22 14:42:59.000 327    13967.8777 116.5832 54906.0338 88888.00
2020-11-22 14:43:00.000 327    13966.9504 116.6544 54906.0468 88888.00
2020-11-22 14:43:01.000 327    13966.9159 116.8981 54905.9691 88888.00
2020-11-22 14:43:02.000 327    13966.7455 116.9800 54905.8958 88888.00
2020-11-22 14:43:03.000 327    13966.5708 116.7342 54905.8807 88888.00
2020-11-22 14:43:04.000 327    13966.2193 116.6652 54905.9088 88888.00
2020-11-22 14:43:05.000 327    13966.6614 116.9024 54905.7750 88888.00
2020-11-22 14:43:06.000 327    13966.5234 116.9628 54905.8678 88888.00
2020-11-22 14:43:07.000 327    13966.2085 116.9045 54905.6241 88888.00
2020-11-22 14:43:08.000 327    13968.9064 119.9280 54902.6220 88888.00
2020-11-22 14:43:09.000 327    13965.5853 116.5099 54905.7535 88888.00
2020-11-22 14:43:10.000 327    13965.8807 117.1439 54905.4149 88888.00
2020-11-22 14:43:11.000 327    13965.7276 116.6609 54905.8052 88888.00
2020-11-22 14:43:12.000 327    13965.1346 116.7751 54905.4904 88888.00
2020-11-22 14:43:13.000 327    13964.4984 116.5185 54905.5357 88888.00
2020-11-22 14:43:14.000 327    13967.3537 118.7807 54903.2603 88888.00
2020-11-22 14:43:15.000 327    13964.1361 116.5681 54905.5335 88888.00
2020-11-22 14:43:16.000 327    13964.0369 116.7040 54905.3761 88888.00
2020-11-22 14:43:17.000 327    13964.1922 116.2878 54905.2574 88888.00
2020-11-22 14:43:18.000 327    13966.8835 119.2983 54901.9642 88888.00
2020-11-22 14:43:19.000 327    13964.9362 116.7450 54904.5047 88888.00
2020-11-22 14:43:20.000 327    13963.7630 116.0549 54904.9814 88888.00
2020-11-22 14:43:21.000 327    13966.4436 119.1754 54901.7075 88888.00
2020-11-22 14:43:22.000 327    13963.6832 115.5891 54904.4724 88888.00
2020-11-22 14:43:23.000 327    13963.6573 115.2850 54904.8110 88888.00
2020-11-22 14:43:24.000 327    13963.5258 115.1534 54904.8369 88888.00
2020-11-22 14:43:25.000 327    13963.1635 114.8990 54904.5242 88888.00
2020-11-22 14:43:26.000 327    13963.1398 114.9097 54904.4336 88888.00
2020-11-22 14:43:27.000 327    13965.5206 117.9440 54901.2072 88888.00
2020-11-22 14:43:28.000 327    13962.5899 114.6941 54904.2459 88888.00
2020-11-22 14:43:29.000 327    13962.9759 114.5949 54903.9893 88888.00
2020-11-22 14:43:30.000 327    13962.6589 114.4396 54903.9138 88888.00
2020-11-22 14:43:31.000 327    13962.7538 114.2606 54904.0411 88888.00
2020-11-22 14:43:32.000 327    13962.5316 114.3641 54903.7542 88888.00
2020-11-22 14:43:33.000 327    13962.9090 114.4849 54903.6313 88888.00
2020-11-22 14:43:34.000 327    13962.7020 114.4698 54903.5989 88888.00
2020-11-22 14:43:35.000 327    13963.2864 114.5280 54903.3811 88888.00
2020-11-22 14:43:36.000 327    13963.3231 114.3792 54903.2905 88888.00
2020-11-22 14:43:37.000 327    13962.4713 114.3447 54903.3207 88888.00
2020-11-22 14:43:38.000 327    13961.9278 114.3641 54903.0425 88888.00
2020-11-22 14:43:39.000 327    13964.0391 117.4027 54899.8829 88888.00
2020-11-22 14:43:40.000 327    13961.3606 115.2268 54902.4473 88888.00
2020-11-22 14:43:41.000 327    13960.2134 114.0708 54902.8182 88888.00
2020-11-22 14:43:42.000 327    13960.2845 113.8681 54902.4753 88888.00
2020-11-22 14:43:43.000 327    13959.4693 114.0493 54902.4947 88888.00
2020-11-22 14:43:44.000 327    13959.2860 114.0687 54902.1410 88888.00
2020-11-22 14:43:45.000 327    13961.6669 116.8765 54899.1108 88888.00
2020-11-22 14:43:46.000 327    13958.3415 114.0407 54901.9555 88888.00
2020-11-22 14:43:47.000 327    13958.0611 113.6266 54901.8628 88888.00
2020-11-22 14:43:48.000 327    13958.1797 113.4411 54901.4724 88888.00
2020-11-22 14:43:49.000 327    13957.8627 113.3958 54901.3775 88888.00
2020-11-22 14:43:50.000 327    13957.4616 113.3398 54900.9505 88888.00
2020-11-22 14:43:51.000 327    13957.3883 113.0055 54900.6831 88888.00
2020-11-22 14:43:52.000 327    13957.1662 113.0486 54900.7133 88888.00
2020-11-22 14:43:53.000 327    13957.4012 113.0724 54900.5623 88888.00
2020-11-22 14:43:54.000 327    13960.6533 116.2037 54897.1439 88888.00
2020-11-22 14:43:55.000 327    13957.6147 113.2557 54900.1698 88888.00
2020-11-22 14:43:56.000 327    13957.7635 113.6805 54900.0620 88888.00
2020-11-22 14:43:57.000 327    13958.0007 113.6137 54899.9843 88888.00
2020-11-22 14:43:58.000 327    13958.3372 113.9285 54899.9045 88888.00
2020-11-22 14:43:59.000 327    13959.1372 114.3426 54899.8786 88888.00
2020-11-22 14:44:00.000 327    13959.2429 114.3641 54899.4387 88888.00
2020-11-22 14:44:01.000 327    13959.5146 114.9938 54899.4991 88888.00
2020-11-22 14:44:02.000 327    13958.7728 115.3928 54899.5185 88888.00
2020-11-22 14:44:03.000 327    13958.8224 115.4295 54899.5034 88888.00
2020-11-22 14:44:04.000 327    13959.1265 115.2354 54899.5659 88888.00
2020-11-22 14:44:05.000 327    13959.6289 115.7831 54899.3093 88888.00
2020-11-22 14:44:06.000 327    13959.4284 115.7098 54899.2122 88888.00
2020-11-22 14:44:07.000 327    13959.8381 115.3648 54899.2187 88888.00
2020-11-22 14:44:08.000 327    13959.5276 115.1858 54899.4085 88888.00
2020-11-22 14:44:09.000 327    13959.7022 115.1815 54899.3610 88888.00
2020-11-22 14:44:10.000 327    13959.6332 115.0780 54899.1863 88888.00
2020-11-22 14:44:11.000 327    13959.2602 114.9529 54899.4451 88888.00
2020-11-22 14:44:12.000 327    13959.1847 114.8278 54899.2381 88888.00
2020-11-22 14:44:13.000 327    13959.5405 114.6855 54899.3222 88888.00
2020-11-22 14:44:14.000 327    13959.3464 114.7631 54899.3006 88888.00
2020-11-22 14:44:15.000 327    13959.0186 114.7760 54898.8628 88888.00
2020-11-22 14:44:16.000 327    13958.7663 114.9615 54899.3416 88888.00
2020-11-22 14:44:17.000 327    13958.3027 114.9184 54898.9362 88888.00
2020-11-22 14:44:18.000 327    13958.2983 114.5884 54899.0461 88888.00
2020-11-22 14:44:19.000 327    13962.3871 119.6994 54894.5257 88888.00
2020-11-22 14:44:20.000 327    13960.8862 117.1094 54896.7600 88888.00
2020-11-22 14:44:21.000 327    13958.2531 114.8795 54898.9189 88888.00
2020-11-22 14:44:22.000 327    13958.5765 115.0370 54898.9728 88888.00
2020-11-22 14:44:23.000 327    13958.3674 114.6833 54898.8693 88888.00
2020-11-22 14:44:24.000 327    13958.6671 114.8278 54898.8844 88888.00
2020-11-22 14:44:25.000 327    13959.0769 114.8925 54898.6213 88888.00
2020-11-22 14:44:26.000 327    13961.4016 118.1618 54895.6364 88888.00
2020-11-22 14:44:27.000 327    13958.3372 115.2224 54898.7377 88888.00
2020-11-22 14:44:28.000 327    13958.6369 115.1383 54898.4444 88888.00
2020-11-22 14:44:29.000 327    13958.4407 115.0089 54898.5760 88888.00
2020-11-22 14:44:30.000 327    13958.3824 115.0585 54898.6709 88888.00
2020-11-22 14:44:31.000 327    13958.4752 115.1728 54898.5350 88888.00
2020-11-22 14:44:32.000 327    13958.9690 115.2656 54898.7593 88888.00
2020-11-22 14:44:33.000 327    13958.6865 115.0283 54898.7485 88888.00
2020-11-22 14:44:34.000 327    13958.6714 114.9529 54898.7421 88888.00
2020-11-22 14:44:35.000 327    13959.1588 115.2246 54898.4423 88888.00
2020-11-22 14:44:36.000 327    13959.0294 115.1383 54898.7032 88888.00
2020-11-22 14:44:37.000 327    13959.1502 115.2742 54898.5134 88888.00
2020-11-22 14:44:38.000 327    13960.0322 115.1599 54898.6515 88888.00
2020-11-22 14:44:39.000 327    13960.1228 115.3475 54898.3754 88888.00
2020-11-22 14:44:40.000 327    13959.5534 115.2785 54898.6709 88888.00
2020-11-22 14:44:41.000 327    13959.2688 115.1060 54898.8348 88888.00
2020-11-22 14:44:42.000 327    13959.1761 115.3324 54898.6558 88888.00
2020-11-22 14:44:43.000 327    13959.4305 115.1038 54898.8499 88888.00
2020-11-22 14:44:44.000 327    13959.5319 115.1815 54898.8024 88888.00
2020-11-22 14:44:45.000 327    13960.1098 114.9529 54898.6903 88888.00
2020-11-22 14:44:46.000 327    13959.9179 114.8515 54898.9426 88888.00
2020-11-22 14:44:47.000 327    13960.3751 114.5323 54899.2532 88888.00
2020-11-22 14:44:48.000 327    13960.6274 114.6272 54898.8369 88888.00
2020-11-22 14:44:49.000 327    13960.5304 114.3318 54899.0246 88888.00
2020-11-22 14:44:50.000 327    13963.6466 117.6766 54895.7248 88888.00
2020-11-22 14:44:51.000 327    13960.9703 114.0752 54898.7313 88888.00
2020-11-22 14:44:52.000 327    13960.8689 114.0946 54898.8564 88888.00
2020-11-22 14:44:53.000 327    13960.7266 113.7085 54898.7270 88888.00
2020-11-22 14:44:54.000 327    13960.5304 113.7193 54898.8650 88888.00
2020-11-22 14:44:55.000 327    13960.4376 113.5748 54899.0138 88888.00
2020-11-22 14:44:56.000 327    13963.2778 116.3546 54895.6925 88888.00
2020-11-22 14:44:57.000 327    13961.0479 113.5188 54898.6946 88888.00
2020-11-22 14:44:58.000 327    13960.0365 113.2190 54898.7571 88888.00
2020-11-22 14:44:59.000 327    13959.5815 113.3441 54898.8111 88888.00
2020-11-22 14:45:00.000 327    13959.4629 113.2923 54898.6191 88888.00
2020-11-22 14:45:01.000 327    13959.2731 113.4109 54898.7205 88888.00
2020-11-22 14:45:02.000 327    13958.8569 113.3333 54898.5479 88888.00
2020-11-22 14:45:03.000 327    13959.3809 113.1112 54898.6062 88888.00
2020-11-22 14:45:04.000 327    13959.1286 113.4498 54898.6148 88888.00
2020-11-22 14:45:05.000 327    13958.1388 113.4325 54898.5652 88888.00
2020-11-22 14:45:06.000 327    13957.8886 113.5576 54898.4013 88888.00
2020-11-22 14:45:07.000 327    13957.4810 113.5015 54898.1188 88888.00
2020-11-22 14:45:08.000 327    13960.1379 115.7573 54895.7809 88888.00
2020-11-22 14:45:09.000 327    13957.6686 113.2988 54898.2093 88888.00
2020-11-22 14:45:10.000 327    13958.0547 113.5835 54898.0239 88888.00
2020-11-22 14:45:11.000 327    13957.4271 113.4670 54897.8298 88888.00
2020-11-22 14:45:12.000 327    13957.4530 113.4023 54897.8276 88888.00
2020-11-22 14:45:13.000 327    13957.2826 113.5188 54897.8513 88888.00
2020-11-22 14:45:14.000 327    13957.4810 113.6244 54897.9398 88888.00
2020-11-22 14:45:15.000 327    13957.5090 113.5382 54897.8060 88888.00
2020-11-22 14:45:16.000 327    13957.5759 113.7301 54897.6659 88888.00
2020-11-22 14:45:17.000 327    13957.7872 113.7344 54897.8039 88888.00
2020-11-22 14:45:18.000 327    13960.5541 116.9132 54894.1397 88888.00
2020-11-22 14:45:19.000 327    13957.5392 113.8768 54897.7284 88888.00
2020-11-22 14:45:20.000 327    13957.5392 113.9997 54897.4631 88888.00
2020-11-22 14:45:21.000 327    13957.3365 113.7064 54897.6141 88888.00
2020-11-22 14:45:22.000 327    13957.8951 113.7474 54897.4631 88888.00
2020-11-22 14:45:23.000 327    13957.4530 113.7905 54897.5494 88888.00
2020-11-22 14:45:24.000 327    13959.8532 117.1267 54894.1699 88888.00
2020-11-22 14:45:25.000 327    13957.4228 113.9177 54897.4416 88888.00
2020-11-22 14:45:26.000 327    13959.5750 116.0721 54894.5602 88888.00
2020-11-22 14:45:27.000 327    13956.9052 113.8789 54897.2949 88888.00
2020-11-22 14:45:28.000 327    13957.3365 114.0989 54897.2884 88888.00
2020-11-22 14:45:29.000 327    13957.4616 114.9205 54896.1109 88888.00
2020-11-22 14:45:30.000 327    13956.7801 113.9803 54896.8808 88888.00
2020-11-22 14:45:31.000 327    13957.1920 113.5684 54896.9024 88888.00
2020-11-22 14:45:32.000 327    13957.2524 113.7215 54896.6630 88888.00
2020-11-22 14:45:33.000 327    13957.3387 113.8207 54896.7406 88888.00
2020-11-22 14:45:34.000 327    13957.4724 113.4109 54896.6414 88888.00
2020-11-22 14:45:35.000 327    13958.0697 113.3117 54896.8765 88888.00
2020-11-22 14:45:36.000 327    13957.7916 113.3808 54896.6112 88888.00
2020-11-22 14:45:37.000 327    13959.9848 116.3568 54893.3848 88888.00
2020-11-22 14:45:38.000 327    13957.0432 113.0616 54896.6393 88888.00
2020-11-22 14:45:39.000 327    13956.9807 113.2147 54896.6112 88888.00
2020-11-22 14:45:40.000 327    13957.0885 112.9796 54896.5638 88888.00
2020-11-22 14:45:41.000 327    13956.9182 113.1435 54896.2381 88888.00
2020-11-22 14:45:42.000 327    13957.1618 113.0508 54896.4171 88888.00
2020-11-22 14:45:43.000 327    13960.6447 115.9363 54893.3503 88888.00
2020-11-22 14:45:44.000 327    13957.9641 112.9106 54896.4818 88888.00
2020-11-22 14:45:45.000 327    13958.4213 113.0486 54896.5250 88888.00
2020-11-22 14:45:46.000 327    13958.8849 112.8502 54896.0634 88888.00
2020-11-22 14:45:47.000 327    13959.4046 112.9538 54896.2230 88888.00
2020-11-22 14:45:48.000 327    13959.2860 112.6734 54896.4883 88888.00
2020-11-22 14:45:49.000 327    13959.8618 112.6432 54896.5487 88888.00
2020-11-22 14:45:50.000 327    13960.8258 113.0875 54895.8693 88888.00
2020-11-22 14:45:51.000 327    13960.3967 112.4168 54896.3805 88888.00
2020-11-22 14:45:52.000 327    13962.8853 115.3777 54893.6889 88888.00
2020-11-22 14:45:53.000 327    13960.2198 112.1170 54896.8894 88888.00
2020-11-22 14:45:54.000 327    13959.3831 112.0674 54896.6414 88888.00
2020-11-22 14:45:55.000 327    13959.2192 112.2788 54897.0965 88888.00
2020-11-22 14:45:56.000 327    13958.8289 112.2831 54896.8183 88888.00
2020-11-22 14:45:57.000 327    13958.4752 112.0157 54896.9606 88888.00
2020-11-22 14:45:58.000 327    13961.2118 115.2203 54893.6070 88888.00
2020-11-22 14:45:59.000 327    13957.9749 112.0135 54896.8463 88888.00
2020-11-22 14:46:00.000 327    13961.0566 115.0176 54893.8162 88888.00
2020-11-22 14:46:01.000 327    13957.1985 111.8712 54896.8291 88888.00
2020-11-22 14:46:02.000 327    13956.6011 111.8496 54896.7644 88888.00
2020-11-22 14:46:03.000 327    13956.1936 111.5434 54896.7557 88888.00
2020-11-22 14:46:04.000 327    13955.6134 111.2113 54896.8053 88888.00
2020-11-22 14:46:05.000 327    13955.2964 111.5887 54896.4861 88888.00
2020-11-22 14:46:06.000 327    13957.8325 114.4137 54894.3122 88888.00
2020-11-22 14:46:07.000 327    13954.3756 111.3105 54896.2683 88888.00
2020-11-22 14:46:08.000 327    13953.6273 111.0387 54896.2058 88888.00
2020-11-22 14:46:09.000 327    13953.2758 111.0883 54896.3050 88888.00
2020-11-22 14:46:10.000 327    13952.8207 110.9072 54896.0828 88888.00
2020-11-22 14:46:11.000 327    13952.4671 110.8662 54896.1174 88888.00
2020-11-22 14:46:12.000 327    13953.0493 111.0258 54895.3107 88888.00
2020-11-22 14:46:13.000 327    13951.9258 110.7325 54895.5760 88888.00
2020-11-22 14:46:14.000 327    13952.1263 110.7843 54895.4639 88888.00
2020-11-22 14:46:15.000 327    13951.9193 110.7756 54895.0606 88888.00
2020-11-22 14:46:16.000 327    13952.1436 110.5772 54895.2029 88888.00
2020-11-22 14:46:17.000 327    13952.3053 110.6268 54894.8018 88888.00
2020-11-22 14:46:18.000 327    13953.2520 110.5816 54894.8147 88888.00
2020-11-22 14:46:19.000 327    13952.6417 110.4608 54894.4610 88888.00
2020-11-22 14:46:20.000 327    13952.8207 110.2365 54894.4438 88888.00
2020-11-22 14:46:21.000 327    13952.7496 111.0366 54894.3424 88888.00
2020-11-22 14:46:22.000 327    13953.2520 110.5147 54894.0146 88888.00
2020-11-22 14:46:23.000 327    13953.0385 110.7972 54893.9714 88888.00
2020-11-22 14:46:24.000 327    13952.7970 110.9029 54893.8744 88888.00
2020-11-22 14:46:25.000 327    13953.6661 110.8727 54893.7320 88888.00
2020-11-22 14:46:26.000 327    13953.0817 110.9891 54893.6177 88888.00
2020-11-22 14:46:27.000 327    13952.9631 110.9956 54893.4970 88888.00
2020-11-22 14:46:28.000 327    13953.4375 111.1530 54893.2899 88888.00
2020-11-22 14:46:29.000 327    13953.5475 111.3773 54893.1476 88888.00
2020-11-22 14:46:30.000 327    13954.0413 111.2048 54892.7658 88888.00
2020-11-22 14:46:31.000 327    13957.1985 114.5970 54889.9319 88888.00
2020-11-22 14:46:32.000 327    13954.3972 111.1919 54892.6364 88888.00
2020-11-22 14:46:33.000 327    13954.4166 111.1207 54893.0937 88888.00
2020-11-22 14:46:34.000 327    13955.0075 111.2048 54892.8607 88888.00
2020-11-22 14:46:35.000 327    13954.8587 111.4399 54892.8607 88888.00
2020-11-22 14:46:36.000 327    13955.0786 111.5132 54892.9384 88888.00
2020-11-22 14:46:37.000 327    13957.5436 113.5425 54890.6437 88888.00
2020-11-22 14:46:38.000 327    13954.0607 111.3903 54892.5178 88888.00
2020-11-22 14:46:39.000 327    13954.0047 111.1466 54892.6408 88888.00
2020-11-22 14:46:40.000 327    13954.3346 110.8943 54892.4574 88888.00
2020-11-22 14:46:41.000 327    13953.9594 110.9568 54892.5027 88888.00
2020-11-22 14:46:42.000 327    13954.2376 110.7196 54892.4531 88888.00
2020-11-22 14:46:43.000 327    13954.8479 110.2753 54892.5653 88888.00
2020-11-22 14:46:44.000 327    13954.6322 110.6764 54892.6213 88888.00
2020-11-22 14:46:45.000 327    13954.5309 110.5406 54892.4165 88888.00
2020-11-22 14:46:46.000 327    13954.6818 110.5880 54892.4143 88888.00
2020-11-22 14:46:47.000 327    13954.8522 110.6333 54892.2978 88888.00
2020-11-22 14:46:48.000 327    13954.6085 110.5708 54892.3949 88888.00
2020-11-22 14:46:49.000 327    13954.2829 110.4888 54892.5394 88888.00
2020-11-22 14:46:50.000 327    13954.4360 110.7304 54892.3927 88888.00
2020-11-22 14:46:51.000 327    13953.3814 110.7994 54891.8428 88888.00
2020-11-22 14:46:52.000 327    13952.8423 110.7476 54892.2849 88888.00
2020-11-22 14:46:53.000 327    13955.2792 113.7754 54889.1555 88888.00
2020-11-22 14:46:54.000 327    13952.1048 110.3810 54892.0951 88888.00
2020-11-22 14:46:55.000 327    13952.5468 110.2689 54891.6055 88888.00
2020-11-22 14:46:56.000 327    13952.2428 110.2516 54891.8924 88888.00
2020-11-22 14:46:57.000 327    13952.6159 110.1438 54891.8363 88888.00
2020-11-22 14:46:58.000 327    13952.5986 109.8613 54891.6875 88888.00
2020-11-22 14:46:59.000 327    13955.4927 112.6799 54889.4035 88888.00
2020-11-22 14:47:00.000 327    13952.7258 109.6090 54891.4287 88888.00
2020-11-22 14:47:01.000 327    13952.4412 109.5184 54891.5516 88888.00
2020-11-22 14:47:02.000 327    13953.0817 109.1173 54891.2454 88888.00
2020-11-22 14:47:03.000 327    13952.8143 109.0892 54891.5991 88888.00
2020-11-22 14:47:04.000 327    13952.6331 108.9404 54891.4891 88888.00
2020-11-22 14:47:05.000 327    13952.8617 109.0159 54891.3705 88888.00
2020-11-22 14:47:06.000 327    13952.1285 108.4897 54891.3920 88888.00
2020-11-22 14:47:07.000 327    13955.2619 111.2350 54888.1936 88888.00
2020-11-22 14:47:08.000 327    13952.5619 108.3064 54891.2518 88888.00
2020-11-22 14:47:09.000 327    13951.8805 108.4185 54891.3683 88888.00
2020-11-22 14:47:10.000 327    13951.8546 107.8341 54891.2152 88888.00
2020-11-22 14:47:11.000 327    13951.9926 107.8255 54891.2152 88888.00
2020-11-22 14:47:12.000 327    13951.9128 108.1986 54891.0664 88888.00
2020-11-22 14:47:13.000 327    13951.7381 107.8622 54891.0685 88888.00
2020-11-22 14:47:14.000 327    13951.7942 107.7673 54891.1505 88888.00
2020-11-22 14:47:15.000 327    13952.4649 107.7090 54890.9844 88888.00
2020-11-22 14:47:16.000 327    13951.5117 107.3985 54891.0383 88888.00
2020-11-22 14:47:17.000 327    13951.2594 107.4826 54890.8464 88888.00
2020-11-22 14:47:18.000 327    13951.0933 107.5128 54890.8593 88888.00
2020-11-22 14:47:19.000 327    13950.5585 107.5840 54890.7062 88888.00
2020-11-22 14:47:20.000 327    13950.1876 107.4416 54890.8183 88888.00
2020-11-22 14:47:21.000 327    13950.3580 107.4675 54890.8183 88888.00
2020-11-22 14:47:22.000 327    13949.4436 107.4632 54890.4237 88888.00
2020-11-22 14:47:23.000 327    13948.9303 107.1721 54890.6674 88888.00
2020-11-22 14:47:24.000 327    13948.7794 107.4438 54890.2037 88888.00
2020-11-22 14:47:25.000 327    13948.5529 107.5150 54890.1411 88888.00
2020-11-22 14:47:26.000 327    13948.1087 107.4934 54889.7227 88888.00
2020-11-22 14:47:27.000 327    13947.9620 107.3640 54889.8608 88888.00
2020-11-22 14:47:28.000 327    13950.7073 110.5837 54886.6947 88888.00
2020-11-22 14:47:29.000 327    13947.7097 107.1893 54889.5977 88888.00
2020-11-22 14:47:30.000 327    13947.7313 107.4567 54889.6343 88888.00
2020-11-22 14:47:31.000 327    13947.6558 107.4632 54889.2051 88888.00
2020-11-22 14:47:32.000 327    13947.3517 107.5602 54889.2504 88888.00
2020-11-22 14:47:33.000 327    13948.1195 107.5538 54889.1447 88888.00
2020-11-22 14:47:34.000 327    13950.8691 110.2495 54885.9895 88888.00
2020-11-22 14:47:35.000 327    13947.9103 107.3942 54888.9204 88888.00
2020-11-22 14:47:36.000 327    13948.6004 107.4999 54888.6358 88888.00
2020-11-22 14:47:37.000 327    13948.7384 106.7170 54888.8708 88888.00
2020-11-22 14:47:38.000 327    13949.4500 106.8141 54888.6616 88888.00
2020-11-22 14:47:39.000 327    13950.9143 107.1721 54887.5208 88888.00
2020-11-22 14:47:40.000 327    13953.5475 109.3200 54885.5323 88888.00
2020-11-22 14:47:41.000 327    13950.6361 106.2253 54888.2734 88888.00
2020-11-22 14:47:42.000 327    13950.3256 105.9040 54888.2734 88888.00
2020-11-22 14:47:43.000 327    13950.2652 105.7703 54888.2131 88888.00
2020-11-22 14:47:44.000 327    13949.5277 105.7272 54888.1958 88888.00
2020-11-22 14:47:45.000 327    13949.4630 105.3843 54888.3360 88888.00
2020-11-22 14:47:46.000 327    13952.4584 108.2611 54885.2109 88888.00
2020-11-22 14:47:47.000 327    13948.5120 105.3908 54888.3403 88888.00
2020-11-22 14:47:48.000 327    13947.9383 105.2786 54888.1484 88888.00
2020-11-22 14:47:49.000 327    13948.0095 105.2571 54888.0448 88888.00
2020-11-22 14:47:50.000 327    13947.7701 105.4468 54887.8550 88888.00
2020-11-22 14:47:51.000 327    13947.5350 105.5805 54887.8313 88888.00
2020-11-22 14:47:52.000 327    13947.2331 105.2657 54887.8205 88888.00
2020-11-22 14:47:53.000 327    13947.1641 105.1018 54887.7192 88888.00
2020-11-22 14:47:54.000 327    13947.1749 105.1816 54887.6760 88888.00
2020-11-22 14:47:55.000 327    13946.6638 105.2959 54887.7062 88888.00
2020-11-22 14:47:56.000 327    13946.9592 105.2376 54887.1153 88888.00
2020-11-22 14:47:57.000 327    13946.3619 105.1794 54886.9471 88888.00
2020-11-22 14:47:58.000 327    13947.0714 105.0436 54887.3741 88888.00
2020-11-22 14:47:59.000 327    13946.2519 105.3088 54887.1800 88888.00
2020-11-22 14:48:00.000 327    13947.1792 106.5575 54886.6343 88888.00
2020-11-22 14:48:01.000 327    13946.2713 105.8048 54886.6990 88888.00
2020-11-22 14:48:02.000 327    13945.3871 106.0377 54887.0075 88888.00
2020-11-22 14:48:03.000 327    13945.1909 106.1132 54886.6279 88888.00
2020-11-22 14:48:04.000 327    13945.5100 106.3289 54886.5157 88888.00
2020-11-22 14:48:05.000 327    13945.3073 106.5316 54886.4381 88888.00
2020-11-22 14:48:06.000 327    13944.6906 107.1225 54886.1793 88888.00
2020-11-22 14:48:07.000 327    13944.9342 107.3899 54886.3410 88888.00
2020-11-22 14:48:08.000 327    13945.2750 107.8686 54886.0369 88888.00
2020-11-22 14:48:09.000 327    13944.9170 107.6767 54885.9097 88888.00
2020-11-22 14:48:10.000 327    13945.6804 108.1662 54885.2692 88888.00
2020-11-22 14:48:11.000 327    13947.6687 108.5997 54884.6135 88888.00
2020-11-22 14:48:12.000 327    13946.1441 107.0686 54885.6638 88888.00
2020-11-22 14:48:13.000 327    13946.5840 106.6631 54885.5905 88888.00
2020-11-22 14:48:14.000 327    13946.4654 106.5424 54885.6056 88888.00
2020-11-22 14:48:15.000 327    13946.2605 106.1822 54885.7005 88888.00
2020-11-22 14:48:16.000 327    13949.4242 108.9469 54882.3641 88888.00
2020-11-22 14:48:17.000 327    13946.2993 105.5158 54885.6207 88888.00
2020-11-22 14:48:18.000 327    13946.0362 104.9206 54885.5280 88888.00
2020-11-22 14:48:19.000 327    13945.8098 105.3649 54885.1980 88888.00
2020-11-22 14:48:20.000 327    13944.9968 104.9228 54885.4309 88888.00
2020-11-22 14:48:21.000 327    13945.5251 105.9407 54884.3375 88888.00
2020-11-22 14:48:22.000 327    13944.4749 104.7007 54885.2541 88888.00
2020-11-22 14:48:23.000 327    13944.2549 105.2549 54884.9025 88888.00
2020-11-22 14:48:24.000 327    13943.6921 105.1708 54884.8723 88888.00
2020-11-22 14:48:25.000 327    13943.2349 105.0996 54884.8443 88888.00
2020-11-22 14:48:26.000 327    13943.0322 104.9918 54884.7127 88888.00
2020-11-22 14:48:27.000 327    13943.3363 104.9832 54884.7106 88888.00
2020-11-22 14:48:28.000 327    13942.4240 104.5432 54884.5661 88888.00
2020-11-22 14:48:29.000 327    13942.6246 104.5454 54884.3892 88888.00
2020-11-22 14:48:30.000 327    13942.3895 104.3686 54884.1369 88888.00
2020-11-22 14:48:31.000 327    13944.5396 107.1311 54881.0032 88888.00
2020-11-22 14:48:32.000 327    13941.1236 103.9631 54883.8026 88888.00
2020-11-22 14:48:33.000 327    13940.8950 103.8359 54883.7357 88888.00
2020-11-22 14:48:34.000 327    13940.1942 104.1335 54883.7206 88888.00
2020-11-22 14:48:35.000 327    13940.0863 104.1508 54883.4705 88888.00
2020-11-22 14:48:36.000 327    13939.8448 103.7087 54883.3971 88888.00
2020-11-22 14:48:37.000 327    13942.1372 106.4820 54879.8882 88888.00
2020-11-22 14:48:38.000 327    13939.0900 103.7626 54883.1750 88888.00
2020-11-22 14:48:39.000 327    13939.0598 103.4240 54882.9270 88888.00
2020-11-22 14:48:40.000 327    13939.0922 103.2838 54882.6207 88888.00
2020-11-22 14:48:41.000 327    13939.0728 103.7151 54882.6078 88888.00
2020-11-22 14:48:42.000 327    13938.4905 103.3140 54882.4525 88888.00
2020-11-22 14:48:43.000 327    13938.4150 103.5059 54882.2649 88888.00
2020-11-22 14:48:44.000 327    13938.4840 103.5814 54882.1053 88888.00
2020-11-22 14:48:45.000 327    13938.4107 103.6655 54881.8335 88888.00
2020-11-22 14:48:46.000 327    13941.3954 106.4949 54878.4842 88888.00
2020-11-22 14:48:47.000 327    13938.5897 103.8316 54881.8271 88888.00
2020-11-22 14:48:48.000 327    13938.8787 103.8294 54881.3440 88888.00
2020-11-22 14:48:49.000 327    13938.7493 104.2543 54881.5510 88888.00
2020-11-22 14:48:50.000 327    13938.3395 104.3297 54881.3698 88888.00
2020-11-22 14:48:51.000 327    13938.4797 104.7524 54881.4259 88888.00
2020-11-22 14:48:52.000 327    13939.0296 104.5691 54881.4065 88888.00
2020-11-22 14:48:53.000 327    13939.2927 104.2349 54881.2318 88888.00
2020-11-22 14:48:54.000 327    13940.3904 104.0623 54881.3095 88888.00
2020-11-22 14:48:55.000 327    13940.9748 103.6375 54881.4863 88888.00
2020-11-22 14:48:56.000 327    13941.2272 103.6375 54881.1952 88888.00
2020-11-22 14:48:57.000 327    13941.4752 103.4197 54881.3008 88888.00
2020-11-22 14:48:58.000 327    13941.9841 103.4995 54881.4669 88888.00
2020-11-22 14:48:59.000 327    13942.3744 103.5965 54881.4475 88888.00
2020-11-22 14:49:00.000 327    13942.5728 103.6332 54881.5122 88888.00
2020-11-22 14:49:01.000 327    13943.0516 103.6979 54881.1456 88888.00
2020-11-22 14:49:02.000 327    13945.3311 106.1995 54878.1240 88888.00
2020-11-22 14:49:03.000 327    13942.1609 103.0186 54881.7882 88888.00
2020-11-22 14:49:04.000 327    13941.8569 103.2687 54881.8141 88888.00
2020-11-22 14:49:05.000 327    13941.6347 103.5448 54881.8680 88888.00
2020-11-22 14:49:06.000 327    13941.3220 103.6526 54881.6394 88888.00
2020-11-22 14:49:07.000 327    13940.5608 103.9998 54881.7969 88888.00
2020-11-22 14:49:08.000 327    13943.3212 107.2368 54878.7473 88888.00
2020-11-22 14:49:09.000 327    13939.5752 104.0192 54881.2836 88888.00
2020-11-22 14:49:10.000 327    13939.7650 104.2111 54881.6006 88888.00
2020-11-22 14:49:11.000 327    13939.7542 104.2974 54881.7645 88888.00
2020-11-22 14:49:12.000 327    13940.3106 104.3492 54881.8551 88888.00
2020-11-22 14:49:13.000 327    13940.9403 104.5260 54881.7300 88888.00
2020-11-22 14:49:14.000 327    13940.2567 104.2909 54881.6459 88888.00
2020-11-22 14:49:15.000 327    13940.0605 104.4182 54881.4928 88888.00
2020-11-22 14:49:16.000 327    13939.8470 104.1680 54881.6998 88888.00
2020-11-22 14:49:17.000 327    13939.7348 104.1594 54881.2404 88888.00
2020-11-22 14:49:18.000 327    13940.5392 104.3556 54881.3375 88888.00
2020-11-22 14:49:19.000 327    13940.9058 104.4160 54881.6912 88888.00
2020-11-22 14:49:20.000 327    13940.8131 104.6597 54881.4755 88888.00
2020-11-22 14:49:21.000 327    13940.1963 104.8408 54881.5208 88888.00
2020-11-22 14:49:22.000 327    13940.7764 104.6295 54881.5941 88888.00
2020-11-22 14:49:23.000 327    13940.6880 104.7869 54881.4432 88888.00
2020-11-22 14:49:24.000 327    13943.8862 108.4746 54878.5252 88888.00
2020-11-22 14:49:25.000 327    13940.8088 105.2269 54881.4971 88888.00
2020-11-22 14:49:26.000 327    13941.3652 105.3778 54881.4496 88888.00
2020-11-22 14:49:27.000 327    13941.0827 105.0867 54881.7235 88888.00
2020-11-22 14:49:28.000 327    13941.2142 105.3692 54882.1376 88888.00
2020-11-22 14:49:29.000 327    13941.1646 105.4339 54881.5920 88888.00
2020-11-22 14:49:30.000 327    13944.1536 108.5070 54878.5748 88888.00
2020-11-22 14:49:31.000 327    13941.3242 105.2700 54881.6955 88888.00
2020-11-22 14:49:32.000 327    13941.9733 105.5676 54881.7581 88888.00
2020-11-22 14:49:33.000 327    13942.0186 105.0220 54881.7753 88888.00
2020-11-22 14:49:34.000 327    13942.1458 105.3606 54881.7106 88888.00
2020-11-22 14:49:35.000 327    13942.3227 105.6107 54881.6373 88888.00
2020-11-22 14:49:36.000 327    13942.9502 105.3778 54881.9802 88888.00
2020-11-22 14:49:37.000 327    13943.5239 105.5482 54882.0298 88888.00
2020-11-22 14:49:38.000 327    13944.3067 105.2765 54882.0794 88888.00
2020-11-22 14:49:39.000 327    13943.4700 105.3821 54881.9867 88888.00
2020-11-22 14:49:40.000 327    13943.3212 105.5913 54882.2692 88888.00
2020-11-22 14:49:41.000 327    13943.1486 105.7272 54882.1570 88888.00
2020-11-22 14:49:42.000 327    13943.2112 105.9924 54882.2627 88888.00
2020-11-22 14:49:43.000 327    13942.8834 106.2016 54882.2304 88888.00
2020-11-22 14:49:44.000 327    13943.1637 106.6545 54882.2498 88888.00
2020-11-22 14:49:45.000 327    13943.0020 107.0750 54882.2066 88888.00
2020-11-22 14:49:46.000 327    13941.8418 106.9198 54882.2304 88888.00
2020-11-22 14:49:47.000 327    13941.7361 106.7559 54882.0643 88888.00
2020-11-22 14:49:48.000 327    13941.7447 107.0190 54882.0708 88888.00
2020-11-22 14:49:49.000 327    13940.9425 106.4539 54882.7221 88888.00
2020-11-22 14:49:50.000 327    13941.4514 106.7278 54882.2174 88888.00
2020-11-22 14:49:51.000 327    13942.0596 106.6933 54882.1268 88888.00
2020-11-22 14:49:52.000 327    13941.5053 106.8313 54882.2239 88888.00
2020-11-22 14:49:53.000 327    13941.5291 107.0060 54882.1937 88888.00
2020-11-22 14:49:54.000 327    13943.0645 108.3452 54879.6121 88888.00
2020-11-22 14:49:55.000 327    13942.5146 107.4201 54881.9435 88888.00
2020-11-22 14:49:56.000 327    13941.7339 107.1828 54881.9759 88888.00
2020-11-22 14:49:57.000 327    13941.8353 106.8939 54882.0233 88888.00
2020-11-22 14:49:58.000 327    13941.8202 107.1376 54881.7688 88888.00
2020-11-22 14:49:59.000 327    13941.0784 106.7860 54881.9673 88888.00
2020-11-22 14:50:00.000 327    13944.3283 109.3221 54879.2628 88888.00
2020-11-22 14:50:01.000 327    13941.4277 106.8011 54881.7343 88888.00
2020-11-22 14:50:02.000 327    13941.3458 106.4820 54881.9414 88888.00
2020-11-22 14:50:03.000 327    13941.3846 106.9952 54881.9241 88888.00
2020-11-22 14:50:04.000 327    13941.4040 106.3569 54881.9845 88888.00
2020-11-22 14:50:05.000 327    13941.2336 106.5143 54881.7796 88888.00
2020-11-22 14:50:06.000 327    13940.5112 106.7602 54881.6459 88888.00
2020-11-22 14:50:07.000 327    13939.9483 106.2663 54881.9996 88888.00
2020-11-22 14:50:08.000 327    13943.0386 109.3480 54878.7257 88888.00
2020-11-22 14:50:09.000 327    13940.1942 106.2081 54881.9500 88888.00
2020-11-22 14:50:10.000 327    13940.5198 107.0233 54880.8479 88888.00
2020-11-22 14:50:11.000 327    13940.1122 106.4777 54881.9522 88888.00
2020-11-22 14:50:12.000 327    13939.9742 106.7688 54881.7386 88888.00
2020-11-22 14:50:13.000 327    13939.5558 106.7127 54881.8206 88888.00
2020-11-22 14:50:14.000 327    13938.9714 106.3245 54881.7882 88888.00
2020-11-22 14:50:15.000 327    13939.1181 105.9450 54881.6912 88888.00
2020-11-22 14:50:16.000 327    13942.4240 108.9685 54878.5683 88888.00
2020-11-22 14:50:17.000 327    13939.0814 105.8803 54881.6890 88888.00
2020-11-22 14:50:18.000 327    13939.1159 106.1218 54881.5100 88888.00
2020-11-22 14:50:19.000 327    13939.3510 106.5618 54881.4949 88888.00
2020-11-22 14:50:20.000 327    13938.8506 106.5920 54881.2857 88888.00
2020-11-22 14:50:21.000 327    13938.9800 106.1110 54881.2706 88888.00
2020-11-22 14:50:22.000 327    13942.7454 109.0461 54878.8961 88888.00
2020-11-22 14:50:23.000 327    13939.5558 105.9191 54881.4626 88888.00
2020-11-22 14:50:24.000 327    13939.3380 105.8285 54881.3095 88888.00
2020-11-22 14:50:25.000 327    13939.5860 105.5827 54881.3698 88888.00
2020-11-22 14:50:26.000 327    13939.7327 105.5331 54881.2857 88888.00
2020-11-22 14:50:27.000 327    13939.4954 105.6150 54881.2081 88888.00
2020-11-22 14:50:28.000 327    13939.1375 105.0091 54881.3030 88888.00
2020-11-22 14:50:29.000 327    13939.9548 105.4727 54880.8458 88888.00
2020-11-22 14:50:30.000 327    13939.4760 105.2182 54881.0571 88888.00
2020-11-22 14:50:31.000 327    13941.2509 106.1412 54880.5632 88888.00
2020-11-22 14:50:32.000 327    13939.9462 105.8717 54881.0291 88888.00
2020-11-22 14:50:33.000 327    13942.9179 108.4444 54878.0766 88888.00
2020-11-22 14:50:34.000 327    13940.2740 105.2506 54881.0895 88888.00
2020-11-22 14:50:35.000 327    13939.1720 104.9271 54880.9040 88888.00
2020-11-22 14:50:36.000 327    13939.2625 104.7999 54880.6193 88888.00
2020-11-22 14:50:37.000 327    13938.9304 104.6230 54880.6905 88888.00
2020-11-22 14:50:38.000 327    13939.2647 104.5368 54880.7530 88888.00
2020-11-22 14:50:39.000 327    13942.2213 107.6465 54877.3498 88888.00
2020-11-22 14:50:40.000 327    13939.6227 104.5346 54880.5611 88888.00
2020-11-22 14:50:41.000 327    13940.1230 105.0565 54880.0068 88888.00
2020-11-22 14:50:42.000 327    13939.2345 105.3023 54880.3950 88888.00
2020-11-22 14:50:43.000 327    13942.2105 108.4078 54877.2829 88888.00
2020-11-22 14:50:44.000 327    13939.2108 105.3433 54880.2246 88888.00
2020-11-22 14:50:45.000 327    13938.8183 105.5654 54880.1815 88888.00
2020-11-22 14:50:46.000 327    13938.6264 105.0867 54880.1039 88888.00
2020-11-22 14:50:47.000 327    13938.8981 105.5266 54880.0672 88888.00
2020-11-22 14:50:48.000 327    13941.1085 108.5523 54876.8084 88888.00
2020-11-22 14:50:49.000 327    13937.6214 105.3929 54879.8084 88888.00
2020-11-22 14:50:50.000 327    13937.0542 105.0392 54880.0737 88888.00
2020-11-22 14:50:51.000 327    13937.3648 105.3519 54879.8170 88888.00
2020-11-22 14:50:52.000 327    13937.3324 105.9666 54879.6186 88888.00
2020-11-22 14:50:53.000 327    13937.3432 105.3498 54879.4008 88888.00
2020-11-22 14:50:54.000 327    13940.4141 108.8434 54877.1427 88888.00
2020-11-22 14:50:55.000 327    13937.5653 106.4302 54879.3231 88888.00
2020-11-22 14:50:56.000 327    13937.9018 106.5898 54879.0190 88888.00
2020-11-22 14:50:57.000 327    13937.7551 106.1693 54879.0557 88888.00
2020-11-22 14:50:58.000 327    13937.9751 105.9881 54879.0967 88888.00
2020-11-22 14:50:59.000 327    13938.3309 105.8458 54878.9220 88888.00
2020-11-22 14:51:00.000 327    13937.7659 106.0744 54878.9004 88888.00
2020-11-22 14:51:01.000 327    13937.9125 106.2879 54879.2218 88888.00
2020-11-22 14:51:02.000 327    13937.9751 106.6674 54878.8832 88888.00
2020-11-22 14:51:03.000 327    13937.8737 106.5963 54878.9479 88888.00
2020-11-22 14:51:04.000 327    13937.8953 106.4949 54878.7883 88888.00
2020-11-22 14:51:05.000 327    13937.8694 106.4065 54879.0859 88888.00
2020-11-22 14:51:06.000 327    13938.4603 106.6955 54879.1355 88888.00
2020-11-22 14:51:07.000 327    13937.8565 107.7673 54879.1549 88888.00
2020-11-22 14:51:08.000 327    13937.1189 107.9290 54879.1657 88888.00
2020-11-22 14:51:09.000 327    13937.0909 107.6163 54879.1830 88888.00
2020-11-22 14:51:10.000 327    13936.7200 107.6702 54879.3339 88888.00
2020-11-22 14:51:11.000 327    13936.6531 107.1548 54879.0967 88888.00
2020-11-22 14:51:12.000 327    13937.7379 107.3769 54879.2304 88888.00
2020-11-22 14:51:13.000 327    13937.7594 107.0707 54879.2886 88888.00
2020-11-22 14:51:14.000 327    13940.1510 109.5680 54876.3361 88888.00
2020-11-22 14:51:15.000 327    13937.5653 106.5618 54879.2153 88888.00
2020-11-22 14:51:16.000 327    13937.4942 106.5920 54879.1635 88888.00
2020-11-22 14:51:17.000 327    13937.7681 106.5553 54879.1334 88888.00
2020-11-22 14:51:18.000 327    13937.8867 106.2706 54879.1700 88888.00
2020-11-22 14:51:19.000 327    13938.4625 106.5208 54879.2261 88888.00
2020-11-22 14:51:20.000 327    13941.5118 110.1330 54876.3383 88888.00
2020-11-22 14:51:21.000 327    13938.3848 107.3511 54879.3188 88888.00
2020-11-22 14:51:22.000 327    13938.1778 107.0340 54879.2541 88888.00
2020-11-22 14:51:23.000 327    13938.0182 106.8896 54879.4353 88888.00
2020-11-22 14:51:24.000 327    13941.1926 109.8246 54876.2089 88888.00
2020-11-22 14:51:25.000 327    13937.9535 106.5165 54879.3598 88888.00
2020-11-22 14:51:26.000 327    13937.9039 106.9176 54879.2822 88888.00
2020-11-22 14:51:27.000 327    13937.6322 107.1828 54879.4892 88888.00
2020-11-22 14:51:28.000 327    13937.4618 107.6767 54879.1786 88888.00
2020-11-22 14:51:29.000 327    13937.0327 107.0211 54879.4978 88888.00
2020-11-22 14:51:30.000 327    13936.5776 106.7235 54879.5129 88888.00
2020-11-22 14:51:31.000 327    13937.1211 106.2987 54879.5108 88888.00
2020-11-22 14:51:32.000 327    13936.3145 105.8501 54879.4288 88888.00
2020-11-22 14:51:33.000 327    13936.0299 105.8070 54879.3059 88888.00
2020-11-22 14:51:34.000 327    13935.7560 105.8544 54879.5474 88888.00
2020-11-22 14:51:35.000 327    13936.1377 105.0651 54879.3965 88888.00
2020-11-22 14:51:36.000 327    13936.0126 104.5066 54879.3124 88888.00
2020-11-22 14:51:37.000 327    13936.7437 104.4764 54879.2218 88888.00
2020-11-22 14:51:38.000 327    13936.2261 104.4397 54878.8012 88888.00
2020-11-22 14:51:39.000 327    13936.3792 104.1464 54879.2735 88888.00
2020-11-22 14:51:40.000 327    13935.6741 104.0904 54879.0967 88888.00
2020-11-22 14:51:41.000 327    13935.1651 103.9222 54879.1075 88888.00
2020-11-22 14:51:42.000 327    13934.7360 103.9804 54878.8077 88888.00
2020-11-22 14:51:43.000 327    13934.3133 103.7971 54878.8120 88888.00
2020-11-22 14:51:44.000 327    13933.6146 103.9437 54878.8314 88888.00
2020-11-22 14:51:45.000 327    13935.8983 106.6739 54875.5274 88888.00
2020-11-22 14:51:46.000 327    13932.3120 103.8790 54878.5079 88888.00
2020-11-22 14:51:47.000 327    13931.6003 103.9071 54878.3505 88888.00
2020-11-22 14:51:48.000 327    13931.5917 103.6785 54878.1305 88888.00
2020-11-22 14:51:49.000 327    13931.9281 103.9588 54877.9795 88888.00
2020-11-22 14:51:50.000 327    13930.6407 103.7820 54877.9795 88888.00
2020-11-22 14:51:51.000 327    13933.1358 106.6696 54874.7207 88888.00
2020-11-22 14:51:52.000 327    13930.1684 103.5081 54877.6258 88888.00
2020-11-22 14:51:53.000 327    13930.2353 103.0444 54877.4058 88888.00
2020-11-22 14:51:54.000 327    13930.2288 103.1609 54877.1923 88888.00
2020-11-22 14:51:55.000 327    13929.8039 102.5528 54877.3843 88888.00
2020-11-22 14:51:56.000 327    13929.6853 102.6627 54877.1902 88888.00
2020-11-22 14:51:57.000 327    13929.3791 102.9948 54876.9572 88888.00
2020-11-22 14:51:58.000 327    13928.5251 103.2321 54876.7351 88888.00
2020-11-22 14:51:59.000 327    13928.0032 102.8762 54877.2333 88888.00
2020-11-22 14:52:00.000 327    13927.3822 102.6282 54876.5690 88888.00
2020-11-22 14:52:01.000 327    13927.1902 102.7792 54876.3124 88888.00
2020-11-22 14:52:02.000 327    13927.2808 102.6131 54876.3383 88888.00
2020-11-22 14:52:03.000 327    13927.1902 103.2558 54876.3318 88888.00
2020-11-22 14:52:04.000 327    13927.6086 104.1766 54875.8336 88888.00
2020-11-22 14:52:05.000 327    13927.6582 104.8301 54876.1442 88888.00
2020-11-22 14:52:06.000 327    13927.3951 104.6446 54876.0924 88888.00
2020-11-22 14:52:07.000 327    13927.3757 105.2851 54875.8875 88888.00
2020-11-22 14:52:08.000 327    13926.2931 105.5870 54875.6934 88888.00
2020-11-22 14:52:09.000 327    13925.9200 105.4059 54875.7646 88888.00
2020-11-22 14:52:10.000 327    13925.8294 105.0910 54875.5705 88888.00
2020-11-22 14:52:11.000 327    13925.6806 104.9896 54875.4648 88888.00
2020-11-22 14:52:12.000 327    13928.7127 108.2913 54872.2621 88888.00
2020-11-22 14:52:13.000 327    13926.2845 105.2635 54875.3656 88888.00
2020-11-22 14:52:14.000 327    13926.7697 105.4900 54875.1780 88888.00
2020-11-22 14:52:15.000 327    13927.1536 105.1686 54875.0701 88888.00
2020-11-22 14:52:16.000 327    13927.2053 105.4059 54874.9472 88888.00
2020-11-22 14:52:17.000 327    13927.4555 105.4511 54875.1176 88888.00
2020-11-22 14:52:18.000 327    13929.6357 107.4201 54872.5446 88888.00
2020-11-22 14:52:19.000 327    13927.1665 105.1535 54874.7984 88888.00
2020-11-22 14:52:20.000 327    13928.1542 105.2549 54873.8085 88888.00
2020-11-22 14:52:21.000 327    13930.4337 108.7550 54871.4167 88888.00
2020-11-22 14:52:22.000 327    13927.5547 105.7531 54874.7402 88888.00
2020-11-22 14:52:23.000 327    13927.3045 105.8975 54874.7962 88888.00
2020-11-22 14:52:24.000 327    13927.3563 106.2900 54874.7013 88888.00
2020-11-22 14:52:25.000 327    13927.9774 106.4453 54874.7121 88888.00
2020-11-22 14:52:26.000 327    13927.7876 106.9844 54874.7898 88888.00
2020-11-22 14:52:27.000 327    13928.7623 106.9241 54874.6755 88888.00
2020-11-22 14:52:28.000 327    13928.0981 107.0146 54874.8782 88888.00
2020-11-22 14:52:29.000 327    13928.4044 106.6286 54874.6560 88888.00
2020-11-22 14:52:30.000 327    13928.5424 106.7213 54874.8631 88888.00
2020-11-22 14:52:31.000 327    13928.5704 106.2469 54874.9645 88888.00
2020-11-22 14:52:32.000 327    13928.9090 106.2555 54874.9990 88888.00
2020-11-22 14:52:33.000 327    13929.3015 106.4496 54875.0723 88888.00
2020-11-22 14:52:34.000 327    13930.1878 105.9817 54875.1176 88888.00
2020-11-22 14:52:35.000 327    13930.1727 106.5920 54875.2491 88888.00
2020-11-22 14:52:36.000 327    13930.6752 106.5014 54875.3333 88888.00
2020-11-22 14:52:37.000 327    13931.0332 106.7688 54875.5791 88888.00
2020-11-22 14:52:38.000 327    13930.9555 106.7084 54875.6373 88888.00
2020-11-22 14:52:39.000 327    13930.8369 106.8292 54875.7818 88888.00
2020-11-22 14:52:40.000 327    13930.6105 106.6674 54875.9522 88888.00
2020-11-22 14:52:41.000 327    13931.7901 107.7285 54875.4928 88888.00
2020-11-22 14:52:42.000 327    13934.1968 109.8332 54873.0385 88888.00
2020-11-22 14:52:43.000 327    13931.1669 106.9133 54876.2304 88888.00
2020-11-22 14:52:44.000 327    13930.9814 107.0535 54876.1053 88888.00
2020-11-22 14:52:45.000 327    13931.6241 106.7925 54876.5777 88888.00
2020-11-22 14:52:46.000 327    13931.2812 107.2152 54876.7524 88888.00
2020-11-22 14:52:47.000 327    13931.4710 107.4697 54876.6877 88888.00
2020-11-22 14:52:48.000 327    13934.3586 110.7670 54873.9163 88888.00
2020-11-22 14:52:49.000 327    13930.9965 108.0951 54876.9163 88888.00
2020-11-22 14:52:50.000 327    13930.2331 108.0670 54877.0025 88888.00
2020-11-22 14:52:51.000 327    13929.0901 107.6918 54877.2980 88888.00
2020-11-22 14:52:52.000 327    13929.3230 108.4185 54877.0737 88888.00
2020-11-22 14:52:53.000 327    13928.4108 108.5932 54877.0176 88888.00
2020-11-22 14:52:54.000 327    13928.0248 108.2935 54877.2506 88888.00
2020-11-22 14:52:55.000 327    13927.6970 108.9038 54877.3282 88888.00
2020-11-22 14:52:56.000 327    13927.5956 109.7815 54877.0608 88888.00
2020-11-22 14:52:57.000 327    13927.1428 110.3745 54877.4382 88888.00
2020-11-22 14:52:58.000 327    13927.2420 110.1481 54877.3454 88888.00
2020-11-22 14:52:59.000 327    13930.5695 113.0724 54874.2894 88888.00
2020-11-22 14:53:00.000 327    13927.9601 110.6959 54877.4231 88888.00
2020-11-22 14:53:01.000 327    13928.3504 111.0991 54877.5460 88888.00
2020-11-22 14:53:02.000 327    13929.8234 112.6152 54876.4181 88888.00
2020-11-22 14:53:03.000 327    13930.0714 111.4161 54877.5029 88888.00
2020-11-22 14:53:04.000 327    13930.7442 111.6943 54877.5417 88888.00
2020-11-22 14:53:05.000 327    13934.6626 115.3820 54874.6690 88888.00
2020-11-22 14:53:06.000 327    13932.1287 112.2701 54877.8070 88888.00
2020-11-22 14:53:07.000 327    13932.5492 111.8647 54878.1003 88888.00
2020-11-22 14:53:08.000 327    13933.0150 111.8280 54878.2513 88888.00
2020-11-22 14:53:09.000 327    13933.3601 111.5197 54878.4044 88888.00
2020-11-22 14:53:10.000 327    13933.9898 111.7288 54878.4777 88888.00
2020-11-22 14:53:11.000 327    13934.3543 111.3752 54878.4928 88888.00
2020-11-22 14:53:12.000 327    13933.9359 111.0905 54878.9285 88888.00
2020-11-22 14:53:13.000 327    13934.0674 111.3601 54879.0687 88888.00
2020-11-22 14:53:14.000 327    13934.9904 111.9337 54879.0751 88888.00
2020-11-22 14:53:15.000 327    13934.4987 112.1343 54879.3339 88888.00
2020-11-22 14:53:16.000 327    13934.6324 112.0070 54879.1441 88888.00
2020-11-22 14:53:17.000 327    13935.4196 111.8733 54879.5668 88888.00
2020-11-22 14:53:18.000 327    13935.4066 112.2939 54879.6768 88888.00
2020-11-22 14:53:19.000 327    13936.2800 112.4836 54879.6078 88888.00
2020-11-22 14:53:20.000 327    13936.5582 112.0588 54880.0133 88888.00
2020-11-22 14:53:21.000 327    13937.1836 112.3801 54879.9378 88888.00
2020-11-22 14:53:22.000 327    13937.1103 112.2270 54880.2117 88888.00
2020-11-22 14:53:23.000 327    13938.1153 111.9682 54880.4511 88888.00
2020-11-22 14:53:24.000 327    13938.5638 112.3499 54880.5934 88888.00
2020-11-22 14:53:25.000 327    13938.9779 111.9682 54880.5827 88888.00
2020-11-22 14:53:26.000 327    13938.5962 111.7590 54880.8113 88888.00
2020-11-22 14:53:27.000 327    13938.9908 111.5800 54880.9644 88888.00
2020-11-22 14:53:28.000 327    13939.2733 111.1444 54881.3612 88888.00
2020-11-22 14:53:29.000 327    13940.1683 111.8971 54879.4396 88888.00
2020-11-22 14:53:30.000 327    13940.7074 111.4787 54881.1305 88888.00
2020-11-22 14:53:31.000 327    13939.5623 110.9676 54881.8896 88888.00
2020-11-22 14:53:32.000 327    13939.2690 110.8145 54882.3490 88888.00
2020-11-22 14:53:33.000 327    13939.2820 110.7972 54882.2023 88888.00
2020-11-22 14:53:34.000 327    13940.0432 110.7778 54882.2757 88888.00
2020-11-22 14:53:35.000 327    13943.3190 113.6525 54879.5323 88888.00
2020-11-22 14:53:36.000 327    13940.1920 111.4550 54882.8235 88888.00
2020-11-22 14:53:37.000 327    13939.8577 111.1595 54882.9895 88888.00
2020-11-22 14:53:38.000 327    13939.7133 111.5369 54882.9550 88888.00
2020-11-22 14:53:39.000 327    13939.7887 111.4485 54883.2138 88888.00
2020-11-22 14:53:40.000 327    13940.4724 111.0991 54883.2828 88888.00
2020-11-22 14:53:41.000 327    13940.2330 111.4032 54883.7465 88888.00
2020-11-22 14:53:42.000 327    13940.9684 111.3838 54883.8242 88888.00
2020-11-22 14:53:43.000 327    13940.7355 111.6469 54883.7401 88888.00
2020-11-22 14:53:44.000 327    13940.9684 111.4248 54884.0873 88888.00
2020-11-22 14:53:45.000 327    13941.2595 111.2393 54884.3892 88888.00
2020-11-22 14:53:46.000 327    13941.5032 111.1638 54884.5812 88888.00
2020-11-22 14:53:47.000 327    13942.1264 111.7008 54884.5661 88888.00
2020-11-22 14:53:48.000 327    13943.3815 111.8475 54884.6416 88888.00
2020-11-22 14:53:49.000 327    13943.6209 111.9898 54884.5747 88888.00
2020-11-22 14:53:50.000 327    13943.1486 111.9014 54884.8163 88888.00
2020-11-22 14:53:51.000 327    13943.8840 111.6081 54885.4395 88888.00
2020-11-22 14:53:52.000 327    13947.2202 115.0456 54882.3145 88888.00
2020-11-22 14:53:53.000 327    13944.3175 111.7375 54885.6832 88888.00
2020-11-22 14:53:54.000 327    13944.2312 111.6685 54885.8062 88888.00
2020-11-22 14:53:55.000 327    13944.6668 111.6598 54885.9119 88888.00
2020-11-22 14:53:56.000 327    13944.6927 111.7784 54886.1642 88888.00
2020-11-22 14:53:57.000 327    13944.5957 112.0631 54886.2807 88888.00
2020-11-22 14:53:58.000 327    13947.9858 115.7379 54883.2397 88888.00
2020-11-22 14:53:59.000 327    13945.2534 113.1694 54886.7875 88888.00
2020-11-22 14:54:00.000 327    13945.5726 112.8675 54886.8975 88888.00
2020-11-22 14:54:01.000 327    13946.4913 112.6562 54887.2274 88888.00
2020-11-22 14:54:02.000 327    13946.3705 112.7985 54887.2339 88888.00
2020-11-22 14:54:03.000 327    13947.0196 112.9171 54887.6760 88888.00
2020-11-22 14:54:04.000 327    13947.3453 113.1716 54887.7429 88888.00
2020-11-22 14:54:05.000 327    13947.3302 113.3937 54888.0405 88888.00
2020-11-22 14:54:06.000 327    13947.0002 113.4325 54888.2454 88888.00
2020-11-22 14:54:07.000 327    13948.0634 113.6050 54888.3144 88888.00
2020-11-22 14:54:08.000 327    13947.6687 113.3808 54888.5689 88888.00
2020-11-22 14:54:09.000 327    13947.7550 113.2600 54888.4675 88888.00
2020-11-22 14:54:10.000 327    13948.0742 113.3527 54888.5171 88888.00
2020-11-22 14:54:11.000 327    13948.3243 113.0896 54888.9679 88888.00
2020-11-22 14:54:12.000 327    13947.9620 112.7208 54889.1836 88888.00
2020-11-22 14:54:13.000 327    13948.8160 113.0077 54889.2073 88888.00
2020-11-22 14:54:14.000 327    13948.8656 112.9818 54889.4769 88888.00
2020-11-22 14:54:15.000 327    13948.8182 112.8071 54889.5157 88888.00
2020-11-22 14:54:16.000 327    13948.9864 112.8373 54889.6990 88888.00
2020-11-22 14:54:17.000 327    13949.1891 112.1860 54889.9104 88888.00
2020-11-22 14:54:18.000 327    13949.6679 112.1558 54889.8888 88888.00
2020-11-22 14:54:19.000 327    13950.8949 111.6145 54890.1864 88888.00
2020-11-22 14:54:20.000 327    13951.3845 111.9812 54890.5315 88888.00
2020-11-22 14:54:21.000 327    13951.9236 111.8043 54890.4668 88888.00
2020-11-22 14:54:22.000 327    13953.0407 112.7014 54889.4726 88888.00
2020-11-22 14:54:23.000 327    13952.5900 112.2097 54890.2166 88888.00
2020-11-22 14:54:24.000 327    13951.7036 111.2954 54891.3187 88888.00
2020-11-22 14:54:25.000 327    13952.4886 111.4054 54891.5020 88888.00
2020-11-22 14:54:26.000 327    13952.6590 111.4442 54891.6789 88888.00
2020-11-22 14:54:27.000 327    13951.7403 111.5024 54891.8212 88888.00
2020-11-22 14:54:28.000 327    13954.4058 114.1442 54889.1253 88888.00
2020-11-22 14:54:29.000 327    13951.1882 111.4291 54892.3302 88888.00
2020-11-22 14:54:30.000 327    13951.2874 111.7569 54892.3302 88888.00
2020-11-22 14:54:31.000 327    13951.0437 112.2486 54892.4553 88888.00
2020-11-22 14:54:32.000 327    13951.2335 112.1731 54892.3841 88888.00
2020-11-22 14:54:33.000 327    13950.2048 112.0782 54892.7486 88888.00
2020-11-22 14:54:34.000 327    13949.9374 112.0631 54892.7853 88888.00
2020-11-22 14:54:35.000 327    13949.6808 111.9531 54892.9492 88888.00
2020-11-22 14:54:36.000 327    13949.2883 111.7590 54892.8370 88888.00
2020-11-22 14:54:37.000 327    13949.1072 111.8561 54892.8780 88888.00
2020-11-22 14:54:38.000 327    13948.9605 111.2328 54893.3136 88888.00
2020-11-22 14:54:39.000 327    13948.5270 111.2458 54893.3438 88888.00
2020-11-22 14:54:40.000 327    13947.1555 111.6210 54892.9880 88888.00
2020-11-22 14:54:41.000 327    13946.4309 111.0927 54893.1713 88888.00
2020-11-22 14:54:42.000 327    13946.0362 110.7713 54893.1152 88888.00
2020-11-22 14:54:43.000 327    13945.8098 110.5427 54892.9405 88888.00
2020-11-22 14:54:44.000 327    13944.9170 110.8037 54892.9147 88888.00
2020-11-22 14:54:45.000 327    13943.9746 110.5298 54892.7529 88888.00
2020-11-22 14:54:46.000 327    13942.1394 110.1222 54892.6472 88888.00
2020-11-22 14:54:47.000 327    13941.0137 109.9152 54892.4984 88888.00
2020-11-22 14:54:48.000 327    13940.3171 110.1157 54892.2741 88888.00
2020-11-22 14:54:49.000 327    13939.2798 110.1718 54892.0757 88888.00
2020-11-22 14:54:50.000 327    13938.8550 111.1940 54891.6530 88888.00
2020-11-22 14:54:51.000 327    13938.8118 111.5736 54890.5142 88888.00
2020-11-22 14:54:52.000 327    13941.2315 113.6201 54887.7709 88888.00
2020-11-22 14:54:53.000 327    13938.4948 110.7843 54891.1095 88888.00
2020-11-22 14:54:54.000 327    13938.5811 110.7584 54890.8291 88888.00
2020-11-22 14:54:55.000 327    13939.3553 110.9741 54890.5703 88888.00
2020-11-22 14:54:56.000 327    13940.1014 111.1574 54890.4129 88888.00
2020-11-22 14:54:57.000 327    13941.5830 111.3105 54890.2749 88888.00
2020-11-22 14:54:58.000 327    13944.5396 114.2865 54887.1929 88888.00
2020-11-22 14:54:59.000 327    13942.1458 111.1832 54889.8543 88888.00
2020-11-22 14:55:00.000 327    13942.6117 111.5175 54890.1476 88888.00
2020-11-22 14:55:01.000 327    13942.9136 111.7418 54890.0592 88888.00
2020-11-22 14:55:02.000 327    13943.2716 111.9208 54889.8004 88888.00
2020-11-22 14:55:03.000 327    13944.2075 111.9402 54890.0484 88888.00
2020-11-22 14:55:04.000 327    13944.0910 111.5693 54890.0570 88888.00
2020-11-22 14:55:05.000 327    13944.0371 111.1875 54890.0398 88888.00
2020-11-22 14:55:06.000 327    13944.6345 110.8360 54890.3201 88888.00
2020-11-22 14:55:07.000 327    13944.5935 110.8015 54890.2964 88888.00
2020-11-22 14:55:08.000 327    13947.4941 113.5921 54887.3806 88888.00
2020-11-22 14:55:09.000 327    13945.0291 110.1934 54890.3999 88888.00
2020-11-22 14:55:10.000 327    13945.5683 109.9928 54890.5854 88888.00
2020-11-22 14:55:11.000 327    13945.1499 110.0920 54890.5099 88888.00
2020-11-22 14:55:12.000 327    13945.7063 110.6419 54890.1584 88888.00
2020-11-22 14:55:13.000 327    13944.1557 110.0683 54890.7838 88888.00
2020-11-22 14:55:14.000 327    13944.2355 109.7642 54890.5035 88888.00
2020-11-22 14:55:15.000 327    13944.0889 110.1955 54890.7903 88888.00
2020-11-22 14:55:16.000 327    13943.6317 110.8360 54890.8874 88888.00
2020-11-22 14:55:17.000 327    13943.1120 110.4177 54891.0146 88888.00
2020-11-22 14:55:18.000 327    13943.0516 110.0769 54891.0362 88888.00
2020-11-22 14:55:19.000 327    13942.9093 109.7621 54891.2109 88888.00
2020-11-22 14:55:20.000 327    13943.2327 110.0101 54890.5250 88888.00
2020-11-22 14:55:21.000 327    13943.4204 109.8656 54891.0017 88888.00
2020-11-22 14:55:22.000 327    13943.9746 110.0101 54890.8076 88888.00
2020-11-22 14:55:23.000 327    13942.9287 110.1028 54890.6868 88888.00
2020-11-22 14:55:24.000 327    13945.5898 113.0659 54887.8270 88888.00
2020-11-22 14:55:25.000 327    13941.7124 109.6392 54891.1052 88888.00
2020-11-22 14:55:26.000 327    13941.7749 109.8419 54891.0685 88888.00
2020-11-22 14:55:27.000 327    13941.2358 109.8311 54891.0168 88888.00
2020-11-22 14:55:28.000 327    13941.1625 110.0532 54891.1720 88888.00
2020-11-22 14:55:29.000 327    13940.5198 109.9238 54890.8507 88888.00
2020-11-22 14:55:30.000 327    13941.9172 112.4276 54888.6487 88888.00
2020-11-22 14:55:31.000 327    13939.4415 111.0991 54891.0383 88888.00
2020-11-22 14:55:32.000 327    13939.0210 111.5218 54891.1009 88888.00
2020-11-22 14:55:33.000 327    13939.4049 111.6836 54891.0620 88888.00
2020-11-22 14:55:34.000 327    13941.6412 114.2024 54888.0319 88888.00
2020-11-22 14:55:35.000 327    13938.9563 111.8388 54891.1354 88888.00
2020-11-22 14:55:36.000 327    13938.4172 111.3558 54891.1764 88888.00
2020-11-22 14:55:37.000 327    13938.8657 111.8194 54890.9628 88888.00
2020-11-22 14:55:38.000 327    13939.4890 111.8129 54891.1871 88888.00
2020-11-22 14:55:39.000 327    13943.0063 114.6315 54887.9650 88888.00
2020-11-22 14:55:40.000 327    13944.0544 115.2526 54888.0233 88888.00
2020-11-22 14:55:41.000 327    13942.2127 112.5311 54891.0146 88888.00
2020-11-22 14:55:42.000 327    13942.7454 112.7683 54891.2389 88888.00
2020-11-22 14:55:43.000 327    13943.1249 113.1327 54891.3791 88888.00
2020-11-22 14:55:44.000 327    13947.6989 118.0906 54886.8479 88888.00
2020-11-22 14:55:45.000 327    13946.4417 115.6085 54888.3015 88888.00
2020-11-22 14:55:46.000 327    13943.2974 112.3327 54891.0836 88888.00
2020-11-22 14:55:47.000 327    13943.3859 112.2399 54891.7910 88888.00
2020-11-22 14:55:48.000 327    13943.1702 112.2486 54892.0951 88888.00
2020-11-22 14:55:49.000 327    13943.6533 112.3629 54891.9118 88888.00
2020-11-22 14:55:50.000 327    13943.9013 112.2852 54892.0520 88888.00
2020-11-22 14:55:51.000 327    13946.2433 115.5308 54888.9830 88888.00
2020-11-22 14:55:52.000 327    13942.6742 111.8971 54892.0002 88888.00
2020-11-22 14:55:53.000 327    13942.9028 112.2356 54891.9161 88888.00
2020-11-22 14:55:54.000 327    13942.6656 112.1494 54891.9765 88888.00
2020-11-22 14:55:55.000 327    13941.8698 112.3780 54891.9485 88888.00
2020-11-22 14:55:56.000 327    13941.7965 112.0825 54891.7630 88888.00
2020-11-22 14:55:57.000 327    13941.6024 112.1494 54891.6055 88888.00
2020-11-22 14:55:58.000 327    13941.4061 111.7763 54891.4783 88888.00
2020-11-22 14:55:59.000 327    13941.5355 111.7957 54891.5279 88888.00
2020-11-22 14:56:00.000 327    13941.5312 111.8841 54891.6293 88888.00
2020-11-22 14:56:01.000 327    13941.2185 111.3018 54891.4783 88888.00
2020-11-22 14:56:02.000 327    13941.6067 110.9180 54891.6746 88888.00
2020-11-22 14:56:03.000 327    13942.2386 111.1703 54891.4610 88888.00
2020-11-22 14:56:04.000 327    13942.2472 111.2479 54891.6055 88888.00
2020-11-22 14:56:05.000 327    13941.5765 110.8748 54891.5732 88888.00
2020-11-22 14:56:06.000 327    13941.6671 110.8490 54891.6896 88888.00
2020-11-22 14:56:07.000 327    13941.6412 110.6139 54891.7242 88888.00
2020-11-22 14:56:08.000 327    13942.0315 110.3875 54891.7242 88888.00
2020-11-22 14:56:09.000 327    13941.8978 110.6419 54891.4761 88888.00
2020-11-22 14:56:10.000 327    13941.6692 110.8921 54891.7932 88888.00
2020-11-22 14:56:11.000 327    13941.3393 110.9050 54891.7500 88888.00
2020-11-22 14:56:12.000 327    13941.2660 111.6059 54891.3726 88888.00
2020-11-22 14:56:13.000 327    13939.6917 111.4528 54891.6163 88888.00
2020-11-22 14:56:14.000 327    13939.1396 111.7526 54891.3683 88888.00
2020-11-22 14:56:15.000 327    13941.6283 114.4331 54888.6595 88888.00
2020-11-22 14:56:16.000 327    13939.2820 111.2350 54891.7198 88888.00
2020-11-22 14:56:17.000 327    13938.7752 111.1854 54891.6789 88888.00
2020-11-22 14:56:18.000 327    13939.5062 111.3363 54891.7975 88888.00
2020-11-22 14:56:19.000 327    13939.3143 111.5736 54891.9765 88888.00
2020-11-22 14:56:20.000 327    13939.3833 111.8475 54892.1339 88888.00
2020-11-22 14:56:21.000 327    13942.7971 115.2268 54889.1534 88888.00
2020-11-22 14:56:22.000 327    13939.8081 111.8216 54892.2741 88888.00
2020-11-22 14:56:23.000 327    13940.0324 111.8884 54892.4229 88888.00
2020-11-22 14:56:24.000 327    13939.7672 111.7547 54892.6429 88888.00
2020-11-22 14:56:25.000 327    13940.3667 111.9229 54892.5308 88888.00
2020-11-22 14:56:26.000 327    13939.9979 111.4205 54892.8413 88888.00
2020-11-22 14:56:27.000 327    13940.0497 111.1078 54892.8909 88888.00
2020-11-22 14:56:28.000 327    13940.2287 110.9999 54893.0505 88888.00
2020-11-22 14:56:29.000 327    13940.6427 110.8835 54893.1950 88888.00
2020-11-22 14:56:30.000 327    13940.7635 110.7778 54893.0721 88888.00
2020-11-22 14:56:31.000 327    13940.9727 110.8188 54893.1691 88888.00
2020-11-22 14:56:32.000 327    13940.9123 111.0646 54893.3309 88888.00
2020-11-22 14:56:33.000 327    13940.6923 110.2947 54893.3568 88888.00
2020-11-22 14:56:34.000 327    13941.3997 109.5788 54893.3072 88888.00
2020-11-22 14:56:35.000 327    13942.2062 109.8268 54893.5207 88888.00
2020-11-22 14:56:36.000 327    13942.7842 109.3394 54893.6997 88888.00
2020-11-22 14:56:37.000 327    13943.3082 109.6068 54893.7989 88888.00
2020-11-22 14:56:38.000 327    13942.3744 110.0058 54893.8463 88888.00
2020-11-22 14:56:39.000 327    13940.4616 109.9669 54893.8183 88888.00
2020-11-22 14:56:40.000 327    13939.3121 110.2516 54894.1246 88888.00
2020-11-22 14:56:41.000 327    13938.0657 110.1201 54893.7860 88888.00
2020-11-22 14:56:42.000 327    13939.8793 112.4254 54890.7234 88888.00
2020-11-22 14:56:43.000 327    13937.0133 110.0165 54893.6026 88888.00
2020-11-22 14:56:44.000 327    13935.7668 109.6090 54893.5487 88888.00
2020-11-22 14:56:45.000 327    13934.8438 109.6327 54893.3676 88888.00
2020-11-22 14:56:46.000 327    13934.6648 109.4494 54893.1476 88888.00
2020-11-22 14:56:47.000 327    13934.4815 109.5464 54892.7637 88888.00
2020-11-22 14:56:48.000 327    13936.5712 111.8733 54889.6365 88888.00
2020-11-22 14:56:49.000 327    13933.7116 108.9383 54892.2763 88888.00
2020-11-22 14:56:50.000 327    13934.3348 108.0498 54892.1706 88888.00
2020-11-22 14:56:51.000 327    13934.0286 107.4934 54891.6659 88888.00
2020-11-22 14:56:52.000 327    13933.9574 107.5236 54891.5085 88888.00
2020-11-22 14:56:53.000 327    13933.9208 107.4373 54891.1030 88888.00
2020-11-22 14:56:54.000 327    13933.7332 107.4136 54890.9866 88888.00
2020-11-22 14:56:55.000 327    13933.8388 107.1031 54890.9499 88888.00
2020-11-22 14:56:56.000 327    13933.8733 107.8169 54890.3611 88888.00
2020-11-22 14:56:57.000 327    13933.1272 107.2626 54890.5013 88888.00
2020-11-22 14:56:58.000 327    13932.6075 107.1764 54890.0657 88888.00
2020-11-22 14:56:59.000 327    13932.0317 107.0772 54889.8025 88888.00
2020-11-22 14:57:00.000 327    13932.0748 106.6480 54889.7831 88888.00
2020-11-22 14:57:01.000 327    13933.0344 106.9370 54888.9204 88888.00
2020-11-22 14:57:02.000 327    13932.1179 106.4173 54889.0628 88888.00
2020-11-22 14:57:03.000 327    13931.4731 106.5812 54888.9118 88888.00
2020-11-22 14:57:04.000 327    13930.4229 106.2318 54888.9399 88888.00
2020-11-22 14:57:05.000 327    13929.5624 105.5870 54888.5646 88888.00
2020-11-22 14:57:06.000 327    13929.0793 105.2096 54888.3425 88888.00
2020-11-22 14:57:07.000 327    13928.4173 104.3556 54888.0427 88888.00
2020-11-22 14:57:08.000 327    13928.4259 104.1162 54887.8594 88888.00
2020-11-22 14:57:09.000 327    13927.2700 103.8682 54887.4194 88888.00
2020-11-22 14:57:10.000 327    13926.7891 104.0861 54887.4733 88888.00
2020-11-22 14:57:11.000 327    13925.8445 103.9998 54886.8306 88888.00
2020-11-22 14:57:12.000 327    13926.6360 104.9918 54885.0923 88888.00
2020-11-22 14:57:13.000 327    13925.0596 104.5001 54886.3410 88888.00
2020-11-22 14:57:14.000 327    13924.1020 104.0904 54886.1577 88888.00
2020-11-22 14:57:15.000 327    13923.6362 103.8855 54885.9442 88888.00
2020-11-22 14:57:16.000 327    13921.7816 103.5491 54885.6185 88888.00
2020-11-22 14:57:17.000 327    13921.2037 103.5857 54885.2325 88888.00
2020-11-22 14:57:18.000 327    13923.4141 106.6653 54882.4245 88888.00
2020-11-22 14:57:19.000 327    13919.7221 103.7173 54884.4992 88888.00
2020-11-22 14:57:20.000 327    13918.5015 103.5426 54883.8414 88888.00
2020-11-22 14:57:21.000 327    13918.0702 103.5642 54883.4618 88888.00
2020-11-22 14:57:22.000 327    13917.4405 104.4850 54882.7933 88888.00
2020-11-22 14:57:23.000 327    13915.5039 104.1508 54882.9938 88888.00
2020-11-22 14:57:24.000 327    13913.1102 105.0112 54882.4029 88888.00
2020-11-22 14:57:25.000 327    13911.5078 104.8904 54882.2713 88888.00
2020-11-22 14:57:26.000 327    13909.9659 105.7703 54881.5294 88888.00
2020-11-22 14:57:27.000 327    13909.4397 105.5072 54881.1801 88888.00
2020-11-22 14:57:28.000 327    13908.3765 106.1671 54880.5007 88888.00
2020-11-22 14:57:29.000 327    13907.4751 106.4000 54880.2829 88888.00
2020-11-22 14:57:30.000 327    13907.3867 106.4863 54879.9356 88888.00
2020-11-22 14:57:31.000 327    13907.0718 106.9435 54879.4892 88888.00
2020-11-22 14:57:32.000 327    13906.8519 108.0002 54878.9026 88888.00
2020-11-22 14:57:33.000 327    13907.5139 108.3064 54878.4216 88888.00
2020-11-22 14:57:34.000 327    13910.4533 111.1336 54875.2793 88888.00
2020-11-22 14:57:35.000 327    13911.0377 110.6010 54875.0119 88888.00
2020-11-22 14:57:36.000 327    13909.0343 108.2051 54877.7531 88888.00
2020-11-22 14:57:37.000 327    13910.1967 108.8563 54877.3562 88888.00
2020-11-22 14:57:38.000 327    13910.8177 109.0914 54877.2355 88888.00
2020-11-22 14:57:39.000 327    13911.9715 109.4990 54876.9421 88888.00
2020-11-22 14:57:40.000 327    13913.7636 109.5227 54876.6920 88888.00
2020-11-22 14:57:41.000 327    13917.0803 112.4427 54873.4763 88888.00
2020-11-22 14:57:42.000 327    13914.0116 108.8455 54876.6553 88888.00
2020-11-22 14:57:43.000 327    13915.3335 109.4839 54875.7064 88888.00
2020-11-22 14:57:44.000 327    13915.8770 108.7183 54876.6963 88888.00
2020-11-22 14:57:45.000 327    13916.6404 109.0461 54876.6618 88888.00
2020-11-22 14:57:46.000 327    13917.9149 109.1302 54876.6445 88888.00
2020-11-22 14:57:47.000 327    13918.2535 109.3221 54876.8322 88888.00
2020-11-22 14:57:48.000 327    13919.0320 109.5896 54876.8602 88888.00
2020-11-22 14:57:49.000 327    13919.4935 109.5917 54877.1600 88888.00
2020-11-22 14:57:50.000 327    13920.1793 109.6564 54877.2290 88888.00
2020-11-22 14:57:51.000 327    13921.2058 110.3788 54877.2657 88888.00
2020-11-22 14:57:52.000 327    13922.3790 111.7849 54877.3347 88888.00
2020-11-22 14:57:53.000 327    13923.1812 111.0603 54877.6107 88888.00
2020-11-22 14:57:54.000 327    13923.9101 111.2070 54877.9191 88888.00
2020-11-22 14:57:55.000 327    13924.5334 110.6721 54878.1068 88888.00
2020-11-22 14:57:56.000 327    13925.8100 110.7972 54878.3332 88888.00
2020-11-22 14:57:57.000 327    13926.4484 110.6700 54878.4605 88888.00
2020-11-22 14:57:58.000 327    13927.4576 110.6463 54879.1506 88888.00
2020-11-22 14:57:59.000 327    13927.1083 110.4090 54879.4827 88888.00
2020-11-22 14:58:00.000 327    13927.4749 110.5665 54879.9443 88888.00
2020-11-22 14:58:01.000 327    13927.6021 110.4716 54880.2484 88888.00
2020-11-22 14:58:02.000 327    13927.6302 110.2861 54880.4576 88888.00
2020-11-22 14:58:03.000 327    13927.8868 110.5061 54880.7746 88888.00
2020-11-22 14:58:04.000 327    13929.5710 112.8524 54878.7797 88888.00
2020-11-22 14:58:05.000 327    13928.6092 110.5039 54881.5230 88888.00
2020-11-22 14:58:06.000 327    13928.2038 110.9870 54881.5143 88888.00
2020-11-22 14:58:07.000 327    13928.8076 111.0991 54881.9759 88888.00
2020-11-22 14:58:08.000 327    13929.1570 111.6275 54882.3490 88888.00
2020-11-22 14:58:09.000 327    13929.3338 111.5693 54882.7566 88888.00
2020-11-22 14:58:10.000 327    13931.8117 114.4008 54881.2771 88888.00
2020-11-22 14:58:11.000 327    13929.6271 113.0120 54883.4813 88888.00
2020-11-22 14:58:12.000 327    13929.1591 113.4519 54883.7767 88888.00
2020-11-22 14:58:13.000 327    13929.3295 112.8308 54884.4388 88888.00
2020-11-22 14:58:14.000 327    13930.2805 113.3613 54884.4841 88888.00
2020-11-22 14:58:15.000 327    13930.7679 113.5554 54885.1419 88888.00
2020-11-22 14:58:16.000 327    13934.9646 116.8959 54882.2735 88888.00
2020-11-22 14:58:17.000 327    13933.0021 115.2203 54886.1254 88888.00
2020-11-22 14:58:18.000 327    13933.6016 115.8263 54886.3885 88888.00
2020-11-22 14:58:19.000 327    13933.7806 116.1325 54886.9773 88888.00
2020-11-22 14:58:20.000 327    13933.9639 116.2231 54887.4302 88888.00
2020-11-22 14:58:21.000 327    13934.3456 116.2813 54887.8723 88888.00
2020-11-22 14:58:22.000 327    13934.9236 116.6414 54888.3899 88888.00
2020-11-22 14:58:23.000 327    13935.8595 116.8010 54888.7285 88888.00
2020-11-22 14:58:24.000 327    13935.3829 116.5962 54889.3065 88888.00
2020-11-22 14:58:25.000 327    13936.0579 116.8247 54889.6343 88888.00
2020-11-22 14:58:26.000 327    13936.4957 117.2237 54889.8866 88888.00
2020-11-22 14:58:27.000 327    13937.1017 118.1747 54890.3654 88888.00
2020-11-22 14:58:28.000 327    13936.6057 118.4616 54890.7731 88888.00
2020-11-22 14:58:29.000 327    13940.4077 122.6668 54886.5136 88888.00
2020-11-22 14:58:30.000 327    13940.2804 122.0932 54888.9528 88888.00
2020-11-22 14:58:31.000 327    13936.6272 118.7398 54891.7479 88888.00
2020-11-22 14:58:32.000 327    13936.9141 119.2422 54892.1555 88888.00
2020-11-22 14:58:33.000 327    13937.9578 119.3716 54892.4984 88888.00
2020-11-22 14:58:34.000 327    13938.9606 119.8763 54892.8996 88888.00
2020-11-22 14:58:35.000 327    13939.4825 120.3356 54893.0397 88888.00
2020-11-22 14:58:36.000 327    13943.5088 123.7494 54890.4797 88888.00
2020-11-22 14:58:37.000 327    13940.2157 121.2802 54893.6091 88888.00
2020-11-22 14:58:38.000 327    13940.6233 121.1378 54894.1073 88888.00
2020-11-22 14:58:39.000 327    13940.5780 121.3147 54894.6033 88888.00
2020-11-22 14:58:40.000 327    13940.8411 121.5023 54894.8104 88888.00
2020-11-22 14:58:41.000 327    13941.4838 121.7136 54895.2762 88888.00
2020-11-22 14:58:42.000 327    13942.3507 122.0134 54895.5264 88888.00
2020-11-22 14:58:43.000 327    13943.2931 121.8236 54895.8693 88888.00
2020-11-22 14:58:44.000 327    13943.7762 122.2894 54896.3244 88888.00
2020-11-22 14:58:45.000 327    13944.4577 122.2355 54896.8010 88888.00
2020-11-22 14:58:46.000 327    13948.1238 123.9715 54894.5753 88888.00
2020-11-22 14:58:47.000 327    13947.4100 121.7374 54897.6270 88888.00
2020-11-22 14:58:48.000 327    13949.3897 121.7072 54898.0411 88888.00
2020-11-22 14:58:49.000 327    13950.1552 121.4829 54898.7464 88888.00
2020-11-22 14:58:50.000 327    13951.3219 121.7374 54899.0116 88888.00
2020-11-22 14:58:51.000 327    13952.6266 121.5842 54899.7665 88888.00
2020-11-22 14:58:52.000 327    13954.0241 121.7374 54900.2970 88888.00
2020-11-22 14:58:53.000 327    13954.6991 121.1400 54900.7801 88888.00
2020-11-22 14:58:54.000 327    13956.1224 120.7367 54901.4056 88888.00
2020-11-22 14:58:55.000 327    13957.5414 120.5599 54901.8585 88888.00
2020-11-22 14:58:56.000 327    13958.5895 120.7238 54902.8527 88888.00
2020-11-22 14:58:57.000 327    13959.6483 120.9308 54903.2496 88888.00
2020-11-22 14:58:58.000 327    13961.0221 120.3615 54903.8621 88888.00
2020-11-22 14:58:59.000 327    13961.6367 120.1868 54904.4853 88888.00
2020-11-22 14:59:00.000 327    13961.9947 120.0251 54905.2337 88888.00
2020-11-22 14:59:01.000 327    13963.6573 119.6412 54905.7103 88888.00
2020-11-22 14:59:02.000 327    13967.0172 122.3822 54903.3099 88888.00
2020-11-22 14:59:03.000 327    13964.8629 119.4859 54906.9893 88888.00
2020-11-22 14:59:04.000 327    13964.9556 119.3156 54907.6600 88888.00
2020-11-22 14:59:05.000 327    13964.7982 118.8756 54908.2315 88888.00
2020-11-22 14:59:06.000 327    13964.4014 118.6125 54908.5852 88888.00
2020-11-22 14:59:07.000 327    13964.6192 118.0583 54909.0489 88888.00
2020-11-22 14:59:08.000 327    13967.2545 120.8165 54906.6442 88888.00
2020-11-22 14:59:09.000 327    13964.6860 117.5084 54910.1294 88888.00
2020-11-22 14:59:10.000 327    13964.3496 117.5105 54910.5047 88888.00
2020-11-22 14:59:11.000 327    13963.8277 117.3013 54910.7419 88888.00
2020-11-22 14:59:12.000 327    13963.1980 116.8851 54911.3652 88888.00
2020-11-22 14:59:13.000 327    13963.6142 117.0857 54911.8612 88888.00
2020-11-22 14:59:14.000 327    13963.0772 117.2431 54912.0273 88888.00
2020-11-22 14:59:15.000 327    13962.7883 117.0943 54912.3530 88888.00
2020-11-22 14:59:16.000 327    13961.9817 117.2172 54912.6377 88888.00
2020-11-22 14:59:17.000 327    13961.4900 116.9067 54912.7261 88888.00
2020-11-22 14:59:18.000 327    13961.4598 116.8894 54912.9288 88888.00
2020-11-22 14:59:19.000 327    13962.5985 117.2841 54913.2178 88888.00
2020-11-22 14:59:20.000 327    13962.3915 117.4631 54913.2653 88888.00
2020-11-22 14:59:21.000 327    13961.7445 117.0641 54913.6297 88888.00
2020-11-22 14:59:22.000 327    13961.8976 116.8334 54913.7721 88888.00
2020-11-22 14:59:23.000 327    13964.7033 120.2127 54910.6858 88888.00
2020-11-22 14:59:24.000 327    13961.9084 117.3509 54914.1172 88888.00
2020-11-22 14:59:25.000 327    13961.9537 117.6421 54914.0287 88888.00
2020-11-22 14:59:26.000 327    13963.4913 117.7025 54914.3652 88888.00
2020-11-22 14:59:27.000 327    13963.1031 117.9030 54914.4062 88888.00
2020-11-22 14:59:28.000 327    13963.1937 117.8124 54914.7577 88888.00
2020-11-22 14:59:29.000 327    13966.4069 121.2866 54911.0525 88888.00
2020-11-22 14:59:30.000 327    13964.2677 118.2265 54914.7081 88888.00
2020-11-22 14:59:31.000 327    13966.0878 118.3537 54914.7534 88888.00
2020-11-22 14:59:32.000 327    13967.5650 119.1624 54913.9878 88888.00
2020-11-22 14:59:33.000 327    13968.2896 118.6233 54915.2386 88888.00
2020-11-22 14:59:34.000 327    13969.2687 118.5737 54915.5535 88888.00
2020-11-22 14:59:35.000 327    13969.7108 118.6017 54915.7066 88888.00
2020-11-22 14:59:36.000 327    13970.2973 118.3257 54915.7800 88888.00
2020-11-22 14:59:37.000 327    13970.5497 118.0195 54915.7649 88888.00
2020-11-22 14:59:38.000 327    13974.3430 119.9690 54913.0927 88888.00
2020-11-22 14:59:39.000 327    13971.5223 116.8916 54916.6254 88888.00
2020-11-22 14:59:40.000 327    13971.6517 116.9196 54916.7807 88888.00
2020-11-22 14:59:41.000 327    13972.1024 116.6910 54917.1581 88888.00
2020-11-22 14:59:42.000 327    13973.4890 116.7838 54917.5010 88888.00
2020-11-22 14:59:43.000 327    13975.2315 117.5299 54917.6175 88888.00
2020-11-22 14:59:44.000 327    13976.0941 117.5774 54918.0294 88888.00
2020-11-22 14:59:45.000 327    13976.1675 117.4372 54918.6009 88888.00
2020-11-22 14:59:46.000 327    13975.3566 117.3445 54918.5168 88888.00
2020-11-22 14:59:47.000 327    13975.8785 116.7471 54919.0474 88888.00
2020-11-22 14:59:48.000 327    13976.0337 116.8614 54919.5369 88888.00
2020-11-22 14:59:49.000 327    13975.8526 116.7493 54919.7634 88888.00
2020-11-22 14:59:50.000 327    13975.9022 116.9045 54920.0006 88888.00
2020-11-22 14:59:51.000 327    13976.0747 117.1116 54920.0740 88888.00
2020-11-22 14:59:52.000 327    13975.4989 116.9951 54920.3263 88888.00
2020-11-22 14:59:53.000 327    13976.2106 117.2884 54919.9467 88888.00
2020-11-22 14:59:54.000 327    13977.9531 119.5291 54917.6563 88888.00
2020-11-22 14:59:55.000 327    13974.7743 116.1045 54921.1286 88888.00
2020-11-22 14:59:56.000 327    13974.2287 116.1066 54920.9711 88888.00
2020-11-22 14:59:57.000 327    13973.8103 116.1174 54921.6419 88888.00
2020-11-22 14:59:58.000 327    13973.2820 115.9319 54921.7562 88888.00
2020-11-22 14:59:59.000 327    13972.2900 116.1950 54921.8619 88888.00
2020-11-22 15:00:00.000 327    13975.3933 119.1344 54918.4241 88888.00
2020-11-22 15:00:01.000 327    13972.0247 115.9427 54921.9438 88888.00
2020-11-22 15:00:02.000 327    13972.0226 115.5222 54922.2285 88888.00
2020-11-22 15:00:03.000 327    13971.4942 115.2505 54922.2889 88888.00
2020-11-22 15:00:04.000 327    13970.8106 115.3497 54922.2350 88888.00
2020-11-22 15:00:05.000 327    13970.5130 115.2699 54922.2220 88888.00
2020-11-22 15:00:06.000 327    13970.5346 115.0370 54922.4010 88888.00
2020-11-22 15:00:07.000 327    13970.1766 114.6661 54922.4808 88888.00
2020-11-22 15:00:08.000 327    13972.6178 116.7708 54920.0912 88888.00
2020-11-22 15:00:09.000 327    13970.1205 114.3792 54922.5153 88888.00
2020-11-22 15:00:10.000 327    13969.7927 114.4849 54922.5930 88888.00
2020-11-22 15:00:11.000 327    13969.4735 115.3044 54922.4442 88888.00
2020-11-22 15:00:12.000 327    13969.0120 115.0176 54922.5455 88888.00
2020-11-22 15:00:13.000 327    13969.2730 115.5114 54922.3104 88888.00
2020-11-22 15:00:14.000 327    13968.5441 115.8672 54922.6469 88888.00
2020-11-22 15:00:15.000 327    13967.1057 115.3626 54922.8000 88888.00
2020-11-22 15:00:16.000 327    13967.5132 115.1836 54922.4528 88888.00
2020-11-22 15:00:17.000 327    13967.4399 115.8716 54922.4528 88888.00
2020-11-22 15:00:18.000 327    13970.3534 119.2293 54919.5693 88888.00
2020-11-22 15:00:19.000 327    13967.2933 116.2058 54922.5606 88888.00
2020-11-22 15:00:20.000 327    13967.5240 116.4689 54922.8906 88888.00
2020-11-22 15:00:21.000 327    13967.2286 116.5077 54922.7008 88888.00
2020-11-22 15:00:22.000 327    13967.6297 116.4926 54922.7979 88888.00
2020-11-22 15:00:23.000 327    13967.2113 116.6328 54922.5908 88888.00
2020-11-22 15:00:24.000 327    13969.3377 120.1588 54919.6857 88888.00
2020-11-22 15:00:25.000 327    13965.6522 116.8657 54922.9337 88888.00
2020-11-22 15:00:26.000 327    13965.4796 116.3482 54922.5714 88888.00
2020-11-22 15:00:27.000 327    13965.8764 115.8349 54922.5304 88888.00
2020-11-22 15:00:28.000 327    13966.5708 115.7292 54922.1767 88888.00
2020-11-22 15:00:29.000 327    13966.3918 115.8155 54922.1940 88888.00
2020-11-22 15:00:30.000 327    13967.6513 115.8565 54922.1660 88888.00
2020-11-22 15:00:31.000 327    13968.6756 116.0484 54922.2565 88888.00
2020-11-22 15:00:32.000 327    13968.8374 116.4732 54922.3752 88888.00
2020-11-22 15:00:33.000 327    13971.7897 119.8547 54918.6354 88888.00
2020-11-22 15:00:34.000 327    13968.4664 116.6134 54922.4765 88888.00
2020-11-22 15:00:35.000 327    13968.0351 116.5013 54922.2285 88888.00
2020-11-22 15:00:36.000 327    13966.9784 116.2144 54922.2350 88888.00
2020-11-22 15:00:37.000 327    13966.0640 116.2317 54922.0279 88888.00
2020-11-22 15:00:38.000 327    13968.3974 118.5629 54918.8058 88888.00
2020-11-22 15:00:39.000 327    13968.0912 118.3947 54918.6311 88888.00
2020-11-22 15:00:40.000 327    13964.6472 115.0629 54921.7454 88888.00
2020-11-22 15:00:41.000 327    13965.2295 114.3339 54921.5944 88888.00
2020-11-22 15:00:42.000 327    13965.3998 113.6784 54921.2558 88888.00
2020-11-22 15:00:43.000 327    13965.6802 113.3268 54921.2666 88888.00
2020-11-22 15:00:44.000 327    13965.8225 112.9861 54921.1674 88888.00
2020-11-22 15:00:45.000 327    13965.9196 112.6022 54920.9388 88888.00
2020-11-22 15:00:46.000 327    13966.0770 112.7985 54920.8029 88888.00
2020-11-22 15:00:47.000 327    13966.3897 112.4340 54920.6929 88888.00
2020-11-22 15:00:48.000 327    13969.2773 114.7954 54917.6218 88888.00
2020-11-22 15:00:49.000 327    13964.9621 111.5973 54920.6584 88888.00
2020-11-22 15:00:50.000 327    13964.8736 111.0711 54920.3910 88888.00
2020-11-22 15:00:51.000 327    13964.7895 111.6706 54920.1538 88888.00
2020-11-22 15:00:52.000 327    13964.4078 111.6296 54920.2141 88888.00
2020-11-22 15:00:53.000 327    13963.2994 110.8576 54919.7159 88888.00
2020-11-22 15:00:54.000 327    13965.4020 113.2514 54916.8820 88888.00
2020-11-22 15:00:55.000 327    13961.8502 110.0273 54919.3838 88888.00
2020-11-22 15:00:56.000 327    13960.9034 108.9706 54919.3428 88888.00
2020-11-22 15:00:57.000 327    13960.2630 109.0332 54919.2479 88888.00
2020-11-22 15:00:58.000 327    13959.7691 108.6407 54919.0991 88888.00
2020-11-22 15:00:59.000 327    13959.5017 108.1490 54918.5190 88888.00
2020-11-22 15:01:00.000 327    13957.7161 107.6853 54918.5103 88888.00
2020-11-22 15:01:01.000 327    13956.9807 107.7241 54918.3119 88888.00
2020-11-22 15:01:02.000 327    13955.4819 107.3036 54918.0337 88888.00
2020-11-22 15:01:03.000 327    13954.2268 107.4309 54917.7555 88888.00
2020-11-22 15:01:04.000 327    13951.8934 107.2432 54917.5571 88888.00
2020-11-22 15:01:05.000 327    13950.7397 107.0082 54917.0912 88888.00
2020-11-22 15:01:06.000 327    13950.4356 107.3511 54916.6038 88888.00
2020-11-22 15:01:07.000 327    13948.4473 107.1699 54916.4140 88888.00
2020-11-22 15:01:08.000 327    13947.0886 106.9909 54915.7325 88888.00
2020-11-22 15:01:09.000 327    13949.4242 110.0014 54912.4500 88888.00
2020-11-22 15:01:10.000 327    13945.5402 106.9262 54915.0855 88888.00
2020-11-22 15:01:11.000 327    13944.0307 106.4906 54914.4622 88888.00
2020-11-22 15:01:12.000 327    13942.3766 106.7904 54914.1452 88888.00
2020-11-22 15:01:13.000 327    13940.8562 106.3612 54913.3429 88888.00
2020-11-22 15:01:14.000 327    13938.9930 105.9773 54913.2372 88888.00
2020-11-22 15:01:15.000 327    13941.2444 108.7485 54909.5795 88888.00
2020-11-22 15:01:16.000 327    13938.0376 106.1089 54911.8871 88888.00
2020-11-22 15:01:17.000 327    13937.9621 106.4583 54911.6326 88888.00
2020-11-22 15:01:18.000 327    13938.1692 106.6739 54911.1215 88888.00
2020-11-22 15:01:19.000 327    13937.4769 106.5251 54910.6362 88888.00
2020-11-22 15:01:20.000 327    13936.8321 106.5035 54910.3494 88888.00
2020-11-22 15:01:21.000 327    13936.0644 106.8184 54909.9720 88888.00
2020-11-22 15:01:22.000 327    13935.2859 106.5963 54908.9842 88888.00
2020-11-22 15:01:23.000 327    13934.5462 106.3655 54908.6305 88888.00
2020-11-22 15:01:24.000 327    13934.7791 106.5424 54908.0547 88888.00
2020-11-22 15:01:25.000 327    13933.1509 106.5682 54907.7290 88888.00
2020-11-22 15:01:26.000 327    13932.8360 106.0118 54907.0432 88888.00
2020-11-22 15:01:27.000 327    13932.9676 106.4324 54906.3530 88888.00
2020-11-22 15:01:28.000 327    13933.3105 106.8615 54906.1136 88888.00
2020-11-22 15:01:29.000 327    13934.0739 107.3144 54905.8139 88888.00
2020-11-22 15:01:30.000 327    13934.7597 107.9808 54905.1367 88888.00
2020-11-22 15:01:31.000 327    13935.0659 107.8945 54904.6514 88888.00
2020-11-22 15:01:32.000 327    13933.9984 108.0735 54904.5651 88888.00
2020-11-22 15:01:33.000 327    13933.0064 108.4832 54904.0346 88888.00
2020-11-22 15:01:34.000 327    13931.9195 108.1598 54903.5536 88888.00
2020-11-22 15:01:35.000 327    13932.0662 107.6875 54903.2409 88888.00
2020-11-22 15:01:36.000 327    13933.3299 108.1727 54902.6867 88888.00
2020-11-22 15:01:37.000 327    13935.0077 108.7571 54902.3071 88888.00
2020-11-22 15:01:38.000 327    13935.8229 109.4731 54902.3502 88888.00
2020-11-22 15:01:39.000 327    13935.8595 111.2242 54900.5709 88888.00
2020-11-22 15:01:40.000 327    13935.1285 110.4090 54901.1662 88888.00
2020-11-22 15:01:41.000 327    13933.9014 109.5356 54901.8930 88888.00
2020-11-22 15:01:42.000 327    13933.3126 109.2855 54902.0785 88888.00
2020-11-22 15:01:43.000 327    13934.3780 109.2704 54901.5587 88888.00
2020-11-22 15:01:44.000 327    13935.0163 109.4839 54901.3797 88888.00
2020-11-22 15:01:45.000 327    13938.2748 112.5828 54898.3797 88888.00
2020-11-22 15:01:46.000 327    13935.0724 110.0338 54901.2977 88888.00
2020-11-22 15:01:47.000 327    13935.4864 110.3896 54900.7068 88888.00
2020-11-22 15:01:48.000 327    13934.6820 110.3896 54901.0023 88888.00
2020-11-22 15:01:49.000 327    13935.2018 109.9432 54900.7111 88888.00
2020-11-22 15:01:50.000 327    13934.2507 109.6068 54900.8729 88888.00
2020-11-22 15:01:51.000 327    13934.4082 109.9044 54900.6421 88888.00
2020-11-22 15:01:52.000 327    13934.2637 110.3939 54900.7564 88888.00
2020-11-22 15:01:53.000 327    13933.8345 110.8598 54900.2366 88888.00
2020-11-22 15:01:54.000 327    13933.8690 111.7202 54900.3790 88888.00
2020-11-22 15:01:55.000 327    13937.0111 115.4101 54897.1935 88888.00
2020-11-22 15:01:56.000 327    13934.3888 112.6993 54900.0878 88888.00
2020-11-22 15:01:57.000 327    13934.3197 112.8459 54900.0986 88888.00
2020-11-22 15:01:58.000 327    13934.4297 113.1780 54900.2021 88888.00
2020-11-22 15:01:59.000 327    13934.0782 113.1478 54900.2021 88888.00
2020-11-22 15:02:00.000 327    13933.9035 112.7769 54900.0555 88888.00
2020-11-22 15:02:01.000 327    13937.7098 116.0398 54896.6285 88888.00
2020-11-22 15:02:02.000 327    13935.7237 113.3268 54899.7945 88888.00
2020-11-22 15:02:03.000 327    13935.3829 114.6143 54899.0742 88888.00
2020-11-22 15:02:04.000 327    13933.8755 113.4390 54899.6241 88888.00
2020-11-22 15:02:05.000 327    13933.8863 113.7797 54899.8031 88888.00
2020-11-22 15:02:06.000 327    13933.5024 113.4476 54900.1029 88888.00
2020-11-22 15:02:07.000 327    13934.0372 113.2125 54900.1461 88888.00
2020-11-22 15:02:08.000 327    13934.7101 113.5684 54899.3847 88888.00
2020-11-22 15:02:09.000 327    13935.5662 113.4109 54900.4178 88888.00
2020-11-22 15:02:10.000 327    13935.8746 113.4907 54900.4178 88888.00
2020-11-22 15:02:11.000 327    13936.4310 114.0277 54900.5386 88888.00
2020-11-22 15:02:12.000 327    13936.8170 115.1944 54900.5386 88888.00
2020-11-22 15:02:13.000 327    13938.1368 115.5934 54900.8017 88888.00
2020-11-22 15:02:14.000 327    13940.3128 116.0764 54900.8837 88888.00
2020-11-22 15:02:15.000 327    13943.4031 119.4622 54897.8945 88888.00
2020-11-22 15:02:16.000 327    13941.4342 116.7471 54901.2460 88888.00
2020-11-22 15:02:17.000 327    13941.8871 117.7779 54901.5220 88888.00
2020-11-22 15:02:18.000 327    13942.6548 117.9052 54901.6493 88888.00
2020-11-22 15:02:19.000 327    13943.8668 118.2373 54902.0332 88888.00
2020-11-22 15:02:20.000 327    13944.6129 118.5651 54902.2273 88888.00
2020-11-22 15:02:21.000 327    13945.5985 118.9684 54902.3955 88888.00
2020-11-22 15:02:22.000 327    13945.5596 119.4428 54902.3998 88888.00
2020-11-22 15:02:23.000 327    13945.3526 119.4471 54902.4408 88888.00
2020-11-22 15:02:24.000 327    13945.7214 120.3291 54902.2963 88888.00
2020-11-22 15:02:25.000 327    13944.8890 120.1329 54902.7082 88888.00
2020-11-22 15:02:26.000 327    13946.9743 122.3800 54900.6205 88888.00
2020-11-22 15:02:27.000 327    13945.3418 119.6088 54902.8786 88888.00
2020-11-22 15:02:28.000 327    13944.8739 120.2882 54902.9498 88888.00
2020-11-22 15:02:29.000 327    13944.7639 120.2882 54903.0662 88888.00
2020-11-22 15:02:30.000 327    13944.8049 120.0876 54903.4091 88888.00
2020-11-22 15:02:31.000 327    13944.6172 120.0013 54903.3293 88888.00
2020-11-22 15:02:32.000 327    13947.6536 123.2814 54900.1245 88888.00
2020-11-22 15:02:33.000 327    13945.1089 120.4844 54903.4048 88888.00
2020-11-22 15:02:34.000 327    13946.0406 120.7820 54903.3725 88888.00
2020-11-22 15:02:35.000 327    13946.1829 120.5405 54903.6032 88888.00
2020-11-22 15:02:36.000 327    13946.7501 120.8014 54903.8189 88888.00
2020-11-22 15:02:37.000 327    13947.0908 120.5620 54903.9807 88888.00
2020-11-22 15:02:38.000 327    13947.2913 120.5814 54903.9052 88888.00
2020-11-22 15:02:39.000 327    13947.5199 121.2025 54904.3797 88888.00
2020-11-22 15:02:40.000 327    13947.7097 120.5685 54904.4487 88888.00
2020-11-22 15:02:41.000 327    13948.7513 120.4175 54904.7032 88888.00
2020-11-22 15:02:42.000 327    13949.6204 120.9200 54904.8541 88888.00
2020-11-22 15:02:43.000 327    13950.2501 121.0386 54904.5479 88888.00
2020-11-22 15:02:44.000 327    13953.5302 123.4863 54902.5271 88888.00
2020-11-22 15:02:45.000 327    13950.2803 120.1997 54905.7233 88888.00
2020-11-22 15:02:46.000 327    13950.6016 120.2925 54905.7254 88888.00
2020-11-22 15:02:47.000 327    13949.6765 119.7080 54906.0360 88888.00
2020-11-22 15:02:48.000 327    13949.9439 119.2315 54906.2625 88888.00
2020-11-22 15:02:49.000 327    13950.4076 119.5463 54906.2581 88888.00
2020-11-22 15:02:50.000 327    13953.6208 122.7488 54903.4458 88888.00
2020-11-22 15:02:51.000 327    13950.7483 119.7296 54906.3962 88888.00
2020-11-22 15:02:52.000 327    13950.7483 119.8568 54906.8340 88888.00
2020-11-22 15:02:53.000 327    13950.2027 119.8137 54906.8512 88888.00
2020-11-22 15:02:54.000 327    13949.9611 119.9453 54907.1014 88888.00
2020-11-22 15:02:55.000 327    13949.6894 119.7469 54907.0691 88888.00
2020-11-22 15:02:56.000 327    13949.9482 119.7943 54907.0410 88888.00
2020-11-22 15:02:57.000 327    13950.3515 119.6283 54907.1273 88888.00
2020-11-22 15:02:58.000 327    13950.2868 119.3048 54907.3020 88888.00
2020-11-22 15:02:59.000 327    13950.8906 119.1646 54907.2545 88888.00
2020-11-22 15:03:00.000 327    13950.4852 118.7872 54907.2826 88888.00
2020-11-22 15:03:01.000 327    13950.5413 118.7937 54907.4465 88888.00
2020-11-22 15:03:02.000 327    13950.1315 118.5672 54907.5565 88888.00
2020-11-22 15:03:03.000 327    13949.7541 118.0087 54907.5673 88888.00
2020-11-22 15:03:04.000 327    13949.4285 117.5644 54907.5522 88888.00
2020-11-22 15:03:05.000 327    13950.2588 117.5774 54907.3365 88888.00
2020-11-22 15:03:06.000 327    13950.7828 117.4782 54907.7398 88888.00
2020-11-22 15:03:07.000 327    13951.4621 117.5450 54907.6082 88888.00
2020-11-22 15:03:08.000 327    13951.5699 117.2992 54907.7139 88888.00
2020-11-22 15:03:09.000 327    13951.7209 117.1676 54907.2847 88888.00
2020-11-22 15:03:10.000 327    13952.0961 116.9175 54907.9576 88888.00
2020-11-22 15:03:11.000 327    13951.9624 116.4883 54907.7721 88888.00
2020-11-22 15:03:12.000 327    13951.3564 115.9039 54907.8153 88888.00
2020-11-22 15:03:13.000 327    13950.8647 115.8629 54907.3904 88888.00
2020-11-22 15:03:14.000 327    13952.9501 118.1704 54904.6492 88888.00
2020-11-22 15:03:15.000 327    13949.4781 114.4202 54907.2049 88888.00
2020-11-22 15:03:16.000 327    13948.5637 113.7280 54907.5026 88888.00
2020-11-22 15:03:17.000 327    13948.5292 113.4843 54906.9720 88888.00
2020-11-22 15:03:18.000 327    13947.4768 113.1888 54906.9181 88888.00
2020-11-22 15:03:19.000 327    13946.5624 112.7791 54906.7542 88888.00
2020-11-22 15:03:20.000 327    13948.3373 115.2246 54904.0130 88888.00
2020-11-22 15:03:21.000 327    13945.0097 111.9596 54906.1633 88888.00
2020-11-22 15:03:22.000 327    13943.9509 111.6577 54906.1934 88888.00
2020-11-22 15:03:23.000 327    13943.7438 111.2156 54905.9088 88888.00
2020-11-22 15:03:24.000 327    13943.8409 110.9417 54905.5443 88888.00
2020-11-22 15:03:25.000 327    13942.7195 110.5859 54905.4235 88888.00
2020-11-22 15:03:26.000 327    13942.4154 110.4457 54904.8002 88888.00
2020-11-22 15:03:27.000 327    13942.2925 110.0705 54904.7485 88888.00
2020-11-22 15:03:28.000 327    13941.4881 110.3875 54904.4940 88888.00
2020-11-22 15:03:29.000 327    13940.5716 110.1826 54904.2718 88888.00
2020-11-22 15:03:30.000 327    13939.1784 110.1287 54903.9677 88888.00
2020-11-22 15:03:31.000 327    13937.8047 109.7599 54903.4437 88888.00
2020-11-22 15:03:32.000 327    13936.3749 109.4472 54903.1849 88888.00
2020-11-22 15:03:33.000 327    13938.4193 112.2443 54899.9929 88888.00
2020-11-22 15:03:34.000 327    13935.0767 108.5264 54902.4753 88888.00
2020-11-22 15:03:35.000 327    13934.8007 108.7377 54902.5076 88888.00
2020-11-22 15:03:36.000 327    13933.5865 108.6320 54902.2057 88888.00
2020-11-22 15:03:37.000 327    13932.2797 108.4768 54901.7701 88888.00
2020-11-22 15:03:38.000 327    13931.4041 107.8169 54901.3797 88888.00
2020-11-22 15:03:39.000 327    13933.9337 111.0927 54897.9398 88888.00
2020-11-22 15:03:40.000 327    13931.0181 107.9872 54900.6982 88888.00
2020-11-22 15:03:41.000 327    13931.1216 108.1123 54900.3359 88888.00
2020-11-22 15:03:42.000 327    13930.7550 108.4595 54899.9563 88888.00
2020-11-22 15:03:43.000 327    13929.7889 108.2115 54899.6608 88888.00
2020-11-22 15:03:44.000 327    13929.3101 107.9333 54899.1410 88888.00
2020-11-22 15:03:45.000 327    13929.5646 108.5479 54898.8024 88888.00
2020-11-22 15:03:46.000 327    13929.7457 108.9469 54898.6472 88888.00
2020-11-22 15:03:47.000 327    13929.6142 109.0526 54897.9915 88888.00
2020-11-22 15:03:48.000 327    13928.7753 109.0310 54897.7500 88888.00
2020-11-22 15:03:49.000 327    13928.7710 109.9950 54897.7392 88888.00
2020-11-22 15:03:50.000 327    13930.4768 113.5792 54894.5020 88888.00
2020-11-22 15:03:51.000 327    13927.0242 110.3530 54897.2065 88888.00
2020-11-22 15:03:52.000 327    13926.6683 110.7972 54896.9628 88888.00
2020-11-22 15:03:53.000 327    13925.8747 111.5498 54896.7946 88888.00
2020-11-22 15:03:54.000 327    13925.2040 112.4383 54896.2942 88888.00
2020-11-22 15:03:55.000 327    13924.7080 113.2104 54896.2122 88888.00
2020-11-22 15:03:56.000 327    13924.9862 113.8530 54895.9772 88888.00
2020-11-22 15:03:57.000 327    13924.9108 114.0299 54895.9082 88888.00
2020-11-22 15:03:58.000 327    13924.9647 114.3620 54895.6472 88888.00
2020-11-22 15:03:59.000 327    13926.1745 114.4180 54895.4919 88888.00
2020-11-22 15:04:00.000 327    13928.7990 114.7825 54895.6515 88888.00
2020-11-22 15:04:01.000 327    13931.0763 114.4073 54895.6235 88888.00
2020-11-22 15:04:02.000 327    13932.7541 114.7609 54895.6558 88888.00
2020-11-22 15:04:03.000 327    13934.4340 114.4633 54895.7938 88888.00
2020-11-22 15:04:04.000 327    13936.4763 114.1226 54895.8003 88888.00
2020-11-22 15:04:05.000 327    13937.5028 113.6762 54896.1971 88888.00
2020-11-22 15:04:06.000 327    13941.4708 116.9843 54893.2597 88888.00
2020-11-22 15:04:07.000 327    13939.7305 113.6374 54896.4473 88888.00
2020-11-22 15:04:08.000 327    13939.8038 113.7021 54896.7061 88888.00
2020-11-22 15:04:09.000 327    13940.4637 113.9911 54896.6565 88888.00
2020-11-22 15:04:10.000 327    13940.3106 115.4424 54897.1267 88888.00
2020-11-22 15:04:11.000 327    13939.8362 115.1405 54897.3704 88888.00
2020-11-22 15:04:12.000 327    13942.0768 118.9921 54894.2842 88888.00
2020-11-22 15:04:13.000 327    13940.1769 117.0145 54896.4797 88888.00
2020-11-22 15:04:14.000 327    13940.2071 117.0124 54897.6982 88888.00
2020-11-22 15:04:15.000 327    13940.1704 116.8053 54898.0088 88888.00
2020-11-22 15:04:16.000 327    13940.3257 117.0835 54897.7629 88888.00
2020-11-22 15:04:17.000 327    13941.0266 117.1439 54898.3495 88888.00
2020-11-22 15:04:18.000 327    13941.3091 117.1137 54898.8046 88888.00
2020-11-22 15:04:19.000 327    13942.1070 117.1137 54898.9275 88888.00
2020-11-22 15:04:20.000 327    13942.9545 117.0232 54899.3912 88888.00
2020-11-22 15:04:21.000 327    13944.3779 116.5983 54899.3265 88888.00
2020-11-22 15:04:22.000 327    13945.2189 116.5573 54899.9908 88888.00
2020-11-22 15:04:23.000 327    13946.4783 116.3223 54900.0749 88888.00
2020-11-22 15:04:24.000 327    13947.4402 116.4129 54900.6141 88888.00
2020-11-22 15:04:25.000 327    13947.8499 116.4991 54900.7866 88888.00
2020-11-22 15:04:26.000 327    13947.8132 116.1088 54901.2460 88888.00
2020-11-22 15:04:27.000 327    13946.9096 115.8112 54901.7205 88888.00
2020-11-22 15:04:28.000 327    13947.0671 115.5653 54901.8995 88888.00
2020-11-22 15:04:29.000 327    13947.7140 115.8845 54901.9555 88888.00
2020-11-22 15:04:30.000 327    13947.1167 115.6710 54902.5184 88888.00
2020-11-22 15:04:31.000 327    13949.6549 118.2804 54899.6996 88888.00
2020-11-22 15:04:32.000 327    13946.8471 114.4676 54902.8441 88888.00
2020-11-22 15:04:33.000 327    13945.9802 114.4073 54903.2431 88888.00
2020-11-22 15:04:34.000 327    13947.4531 116.1152 54902.8872 88888.00
2020-11-22 15:04:35.000 327    13946.8342 115.6624 54903.7499 88888.00
2020-11-22 15:04:36.000 327    13947.5458 115.7357 54904.1769 88888.00
2020-11-22 15:04:37.000 327    13951.0826 118.8735 54901.4660 88888.00
2020-11-22 15:04:38.000 327    13949.2646 116.0851 54904.9728 88888.00
2020-11-22 15:04:39.000 327    13949.9331 116.3546 54905.3308 88888.00
2020-11-22 15:04:40.000 327    13949.0295 116.6803 54905.0957 88888.00
2020-11-22 15:04:41.000 327    13949.3250 116.9951 54906.0209 88888.00
2020-11-22 15:04:42.000 327    13949.4026 117.7434 54906.3487 88888.00
2020-11-22 15:04:43.000 327    13949.5406 117.8577 54906.6420 88888.00
2020-11-22 15:04:44.000 327    13949.5363 118.1014 54906.7887 88888.00
2020-11-22 15:04:45.000 327    13949.8167 117.6680 54907.3473 88888.00
2020-11-22 15:04:46.000 327    13949.9762 118.1424 54907.4530 88888.00
2020-11-22 15:04:47.000 327    13950.3881 118.3969 54907.6535 88888.00
2020-11-22 15:04:48.000 327    13950.2437 118.3969 54907.9317 88888.00
2020-11-22 15:04:49.000 327    13950.3730 118.7613 54908.2315 88888.00
2020-11-22 15:04:50.000 327    13950.5520 118.0065 54908.3049 88888.00
2020-11-22 15:04:51.000 327    13951.2270 117.5235 54908.6305 88888.00
2020-11-22 15:04:52.000 327    13952.1651 117.3251 54908.8052 88888.00
2020-11-22 15:04:53.000 327    13952.7237 117.4825 54909.2258 88888.00
2020-11-22 15:04:54.000 327    13953.4979 116.9606 54909.2754 88888.00
2020-11-22 15:04:55.000 327    13953.8386 117.9699 54909.0252 88888.00
2020-11-22 15:04:56.000 327    13953.7782 116.4215 54909.9461 88888.00
2020-11-22 15:04:57.000 327    13954.5136 116.7622 54910.2222 88888.00
2020-11-22 15:04:58.000 327    13954.3562 116.6738 54910.6772 88888.00
2020-11-22 15:04:59.000 327    13953.8214 116.4603 54911.1258 88888.00
2020-11-22 15:05:00.000 327    13954.2160 116.0290 54911.2962 88888.00
2020-11-22 15:05:01.000 327    13954.3691 115.8112 54911.6283 88888.00
2020-11-22 15:05:02.000 327    13957.7570 119.1732 54908.5637 88888.00
2020-11-22 15:05:03.000 327    13955.7062 115.8025 54912.2344 88888.00
2020-11-22 15:05:04.000 327    13956.6723 115.7918 54912.7692 88888.00
2020-11-22 15:05:05.000 327    13956.9376 115.7465 54913.0517 88888.00
2020-11-22 15:05:06.000 327    13957.4940 115.4553 54912.9741 88888.00
2020-11-22 15:05:07.000 327    13958.1948 114.7588 54913.6427 88888.00
2020-11-22 15:05:08.000 327    13961.6755 118.0108 54910.7074 88888.00
2020-11-22 15:05:09.000 327    13959.1437 115.0283 54914.5248 88888.00
2020-11-22 15:05:10.000 327    13960.1163 114.6682 54914.7814 88888.00
2020-11-22 15:05:11.000 327    13959.8165 114.7782 54914.9820 88888.00
2020-11-22 15:05:12.000 327    13960.6296 114.3814 54915.3594 88888.00
2020-11-22 15:05:13.000 327    13960.5821 114.5043 54915.7670 88888.00
2020-11-22 15:05:14.000 327    13961.2808 114.1248 54915.8964 88888.00
2020-11-22 15:05:15.000 327    13961.1795 113.9285 54916.4399 88888.00
2020-11-22 15:05:16.000 327    13961.3865 113.4778 54916.6642 88888.00
2020-11-22 15:05:17.000 327    13961.3908 112.9387 54916.6944 88888.00
2020-11-22 15:05:18.000 327    13960.9854 112.7252 54916.9532 88888.00
2020-11-22 15:05:19.000 327    13960.8366 112.7597 54917.1408 88888.00
2020-11-22 15:05:20.000 327    13960.5627 112.6475 54916.5974 88888.00
2020-11-22 15:05:21.000 327    13959.8511 112.7812 54917.6088 88888.00
2020-11-22 15:05:22.000 327    13960.2371 113.0530 54917.7577 88888.00
2020-11-22 15:05:23.000 327    13962.6804 116.2252 54914.7749 88888.00
2020-11-22 15:05:24.000 327    13959.0510 113.2686 54918.0574 88888.00
2020-11-22 15:05:25.000 327    13958.8526 113.1737 54918.1523 88888.00
2020-11-22 15:05:26.000 327    13958.9820 112.9883 54918.0984 88888.00
2020-11-22 15:05:27.000 327    13958.3328 113.1284 54918.2364 88888.00
2020-11-22 15:05:28.000 327    13957.8994 112.0092 54918.4478 88888.00
2020-11-22 15:05:29.000 327    13960.1918 113.9415 54915.6915 88888.00
2020-11-22 15:05:30.000 327    13956.6852 110.8037 54918.5384 88888.00
2020-11-22 15:05:31.000 327    13956.6162 111.0193 54918.4392 88888.00
2020-11-22 15:05:32.000 327    13956.5796 110.6463 54918.4629 88888.00
2020-11-22 15:05:33.000 327    13959.3227 113.7927 54915.3745 88888.00
2020-11-22 15:05:34.000 327    13956.1849 110.7519 54918.4478 88888.00
2020-11-22 15:05:35.000 327    13956.0124 110.5212 54918.4090 88888.00
2020-11-22 15:05:36.000 327    13954.6193 110.0511 54918.4349 88888.00
2020-11-22 15:05:37.000 327    13953.6575 109.5421 54918.5492 88888.00
2020-11-22 15:05:38.000 327    13955.6372 111.8065 54915.4414 88888.00
2020-11-22 15:05:39.000 327    13955.6134 111.6943 54916.0905 88888.00
2020-11-22 15:05:40.000 327    13952.0444 108.8477 54918.2947 88888.00
2020-11-22 15:05:41.000 327    13951.5807 108.7938 54917.8569 88888.00
2020-11-22 15:05:42.000 327    13951.2443 108.3150 54918.2580 88888.00
2020-11-22 15:05:43.000 327    13950.8259 108.6040 54917.8547 88888.00
2020-11-22 15:05:44.000 327    13950.7375 108.3495 54917.8633 88888.00
2020-11-22 15:05:45.000 327    13950.2070 108.1727 54917.7447 88888.00
2020-11-22 15:05:46.000 327    13949.7412 107.9506 54917.1322 88888.00
2020-11-22 15:05:47.000 327    13949.8555 107.8988 54917.3738 88888.00
2020-11-22 15:05:48.000 327    13948.3739 107.2324 54917.4040 88888.00
2020-11-22 15:05:49.000 327    13948.2381 106.7149 54917.3026 88888.00
2020-11-22 15:05:50.000 327    13948.0914 107.0836 54917.1107 88888.00
2020-11-22 15:05:51.000 327    13948.3157 107.5969 54916.5478 88888.00
2020-11-22 15:05:52.000 327    13948.6004 107.9161 54916.9101 88888.00
2020-11-22 15:05:53.000 327    13950.4895 110.6031 54914.4212 88888.00
2020-11-22 15:05:54.000 327    13949.4177 108.3344 54916.5068 88888.00
2020-11-22 15:05:55.000 327    13949.4069 108.6903 54916.3580 88888.00
2020-11-22 15:05:56.000 327    13950.1294 109.2208 54916.2976 88888.00
2020-11-22 15:05:57.000 327    13950.4119 109.3265 54916.3105 88888.00
2020-11-22 15:05:58.000 327    13950.2760 108.9620 54916.5499 88888.00
2020-11-22 15:05:59.000 327    13953.6553 112.2421 54913.1790 88888.00
2020-11-22 15:06:00.000 327    13951.1106 109.6003 54916.2393 88888.00
2020-11-22 15:06:01.000 327    13950.6275 110.0424 54916.1790 88888.00
2020-11-22 15:06:02.000 327    13950.1035 110.0014 54916.8044 88888.00
2020-11-22 15:06:03.000 327    13949.8792 109.5399 54916.1746 88888.00
2020-11-22 15:06:04.000 327    13949.5126 109.6521 54916.3062 88888.00
2020-11-22 15:06:05.000 327    13949.1999 109.5529 54916.2264 88888.00
2020-11-22 15:06:06.000 327    13949.3358 109.4451 54915.9676 88888.00
2020-11-22 15:06:07.000 327    13949.8619 110.1330 54915.7196 88888.00
2020-11-22 15:06:08.000 327    13949.7757 110.0101 54915.7174 88888.00
2020-11-22 15:06:09.000 327    13949.2171 109.7685 54916.1768 88888.00
2020-11-22 15:06:10.000 327    13948.5508 109.7858 54916.0474 88888.00
2020-11-22 15:06:11.000 327    13947.8024 109.3653 54915.9223 88888.00
2020-11-22 15:06:12.000 327    13948.1906 108.7377 54915.8209 88888.00
2020-11-22 15:06:13.000 327    13947.7593 108.7248 54915.7110 88888.00
2020-11-22 15:06:14.000 327    13947.4294 108.9836 54915.3767 88888.00
2020-11-22 15:06:15.000 327    13947.1641 109.0914 54915.4629 88888.00
2020-11-22 15:06:16.000 327    13947.6191 108.7938 54915.3249 88888.00
2020-11-22 15:06:17.000 327    13947.2008 109.2014 54915.2516 88888.00
2020-11-22 15:06:18.000 327    13947.1706 109.9346 54915.2494 88888.00
2020-11-22 15:06:19.000 327    13946.4460 109.7233 54914.9022 88888.00
2020-11-22 15:06:20.000 327    13945.2965 109.9238 54914.8893 88888.00
2020-11-22 15:06:21.000 327    13944.5935 109.9756 54914.6822 88888.00
2020-11-22 15:06:22.000 327    13944.0479 109.6974 54914.8202 88888.00
2020-11-22 15:06:23.000 327    13946.5517 111.6900 54912.1502 88888.00
2020-11-22 15:06:24.000 327    13944.3671 108.9146 54914.1970 88888.00
2020-11-22 15:06:25.000 327    13944.9688 108.8154 54914.4342 88888.00
2020-11-22 15:06:26.000 327    13944.3930 108.5954 54914.5722 88888.00
2020-11-22 15:06:27.000 327    13944.2700 108.3733 54914.5442 88888.00
2020-11-22 15:06:28.000 327    13944.0846 108.1382 54914.5377 88888.00
2020-11-22 15:06:29.000 327    13947.1425 111.2975 54911.3415 88888.00
2020-11-22 15:06:30.000 327    13945.8357 109.4278 54912.8080 88888.00
2020-11-22 15:06:31.000 327    13943.7223 108.0110 54914.0740 88888.00
2020-11-22 15:06:32.000 327    13944.0393 108.4660 54914.0417 88888.00
2020-11-22 15:06:33.000 327    13944.6625 108.7334 54914.1128 88888.00
2020-11-22 15:06:34.000 327    13945.3116 108.6019 54914.1646 88888.00
2020-11-22 15:06:35.000 327    13945.3052 109.0396 54914.2379 88888.00
2020-11-22 15:06:36.000 327    13945.1736 109.7966 54914.1926 88888.00
2020-11-22 15:06:37.000 327    13944.7617 110.0058 54914.3479 88888.00
2020-11-22 15:06:38.000 327    13943.9164 109.8656 54914.3156 88888.00
2020-11-22 15:06:39.000 327    13942.9998 109.3351 54913.6556 88888.00
2020-11-22 15:06:40.000 327    13942.3291 109.0957 54914.1085 88888.00
2020-11-22 15:06:41.000 327    13942.0294 109.4084 54913.6513 88888.00
2020-11-22 15:06:42.000 327    13941.8137 109.4990 54913.7484 88888.00
2020-11-22 15:06:43.000 327    13941.7577 109.3610 54913.4852 88888.00
2020-11-22 15:06:44.000 327    13940.9813 110.3400 54912.5061 88888.00
2020-11-22 15:06:45.000 327    13939.3510 108.9232 54913.2631 88888.00
2020-11-22 15:06:46.000 327    13938.1433 108.8499 54913.1402 88888.00
2020-11-22 15:06:47.000 327    13937.4769 108.0498 54912.9223 88888.00
2020-11-22 15:06:48.000 327    13937.1038 108.2999 54912.5902 88888.00
2020-11-22 15:06:49.000 327    13936.7049 108.4466 54912.2279 88888.00
2020-11-22 15:06:50.000 327    13937.6149 108.8995 54912.3832 88888.00
2020-11-22 15:06:51.000 327    13937.3691 109.2682 54911.9669 88888.00
2020-11-22 15:06:52.000 327    13937.3109 109.6348 54912.0510 88888.00
2020-11-22 15:06:53.000 327    13936.7933 109.8009 54911.7664 88888.00
2020-11-22 15:06:54.000 327    13935.5296 109.6801 54911.6283 88888.00
2020-11-22 15:06:55.000 327    13937.7832 113.2449 54908.5938 88888.00
2020-11-22 15:06:56.000 327    13933.6232 110.5427 54911.2811 88888.00
2020-11-22 15:06:57.000 327    13932.3810 109.6909 54911.1646 88888.00
2020-11-22 15:06:58.000 327    13931.9648 110.4155 54910.8325 88888.00
2020-11-22 15:06:59.000 327    13931.3761 110.8598 54910.6923 88888.00
2020-11-22 15:07:00.000 327    13930.6924 110.6851 54910.5327 88888.00
2020-11-22 15:07:01.000 327    13932.5859 113.5511 54907.2028 88888.00
2020-11-22 15:07:02.000 327    13929.6055 110.6398 54909.8383 88888.00
2020-11-22 15:07:03.000 327    13928.1952 110.5535 54910.1510 88888.00
2020-11-22 15:07:04.000 327    13927.2959 110.1546 54909.9439 88888.00
2020-11-22 15:07:05.000 327    13928.1714 110.2473 54909.5040 88888.00
2020-11-22 15:07:06.000 327    13927.4425 110.2149 54909.9116 88888.00
2020-11-22 15:07:07.000 327    13928.0852 110.4392 54909.6700 88888.00
2020-11-22 15:07:08.000 327    13929.3079 110.5514 54909.5536 88888.00
2020-11-22 15:07:09.000 327    13928.9004 110.5535 54909.6097 88888.00
2020-11-22 15:07:10.000 327    13928.9845 110.5988 54909.7002 88888.00
2020-11-22 15:07:11.000 327    13929.0254 110.5061 54909.7779 88888.00
2020-11-22 15:07:12.000 327    13932.1848 113.7538 54906.3552 88888.00
2020-11-22 15:07:13.000 327    13929.5020 110.5772 54909.2603 88888.00
2020-11-22 15:07:14.000 327    13929.8363 110.7002 54909.2689 88888.00
2020-11-22 15:07:15.000 327    13931.3243 111.4032 54909.3703 88888.00
2020-11-22 15:07:16.000 327    13932.1244 112.2939 54909.4263 88888.00
2020-11-22 15:07:17.000 327    13932.5126 112.5936 54909.5773 88888.00
2020-11-22 15:07:18.000 327    13936.2326 116.4495 54906.6011 88888.00
2020-11-22 15:07:19.000 327    13933.9618 113.8487 54909.8555 88888.00
2020-11-22 15:07:20.000 327    13934.6432 114.5690 54910.0367 88888.00
2020-11-22 15:07:21.000 327    13935.3355 114.7760 54910.1467 88888.00
2020-11-22 15:07:22.000 327    13934.6842 115.0456 54909.9461 88888.00
2020-11-22 15:07:23.000 327    13934.3348 115.0348 54910.2653 88888.00
2020-11-22 15:07:24.000 327    13934.0804 114.9097 54910.3106 88888.00
2020-11-22 15:07:25.000 327    13933.4248 114.4310 54910.5823 88888.00
2020-11-22 15:07:26.000 327    13932.9999 115.3346 54910.4184 88888.00
2020-11-22 15:07:27.000 327    13932.9827 115.0046 54910.5910 88888.00
2020-11-22 15:07:28.000 327    13932.1826 114.8149 54910.6276 88888.00
2020-11-22 15:07:29.000 327    13932.2257 114.4224 54910.7225 88888.00
2020-11-22 15:07:30.000 327    13932.3055 113.7409 54910.5715 88888.00
2020-11-22 15:07:31.000 327    13933.3881 115.3001 54909.5040 88888.00
2020-11-22 15:07:32.000 327    13933.9747 114.5992 54910.1639 88888.00
2020-11-22 15:07:33.000 327    13933.6361 113.7776 54910.9835 88888.00
2020-11-22 15:07:34.000 327    13932.7519 113.1069 54910.8778 88888.00
2020-11-22 15:07:35.000 327    13932.8166 113.2104 54910.9986 88888.00
2020-11-22 15:07:36.000 327    13933.2781 113.7431 54911.0158 88888.00
2020-11-22 15:07:37.000 327    13933.9402 113.7387 54910.9792 88888.00
2020-11-22 15:07:38.000 327    13934.2270 113.4994 54911.0050 88888.00
2020-11-22 15:07:39.000 327    13934.3478 113.6848 54911.0072 88888.00
2020-11-22 15:07:40.000 327    13935.0465 114.4547 54911.1042 88888.00
2020-11-22 15:07:41.000 327    13935.1888 114.5863 54911.2358 88888.00
2020-11-22 15:07:42.000 327    13935.7948 113.9867 54911.4687 88888.00
2020-11-22 15:07:43.000 327    13936.4612 113.7236 54911.7340 88888.00
2020-11-22 15:07:44.000 327    13936.7415 113.9846 54911.5464 88888.00
2020-11-22 15:07:45.000 327    13937.0046 113.8379 54911.9281 88888.00
2020-11-22 15:07:46.000 327    13937.3260 114.4569 54912.2171 88888.00
2020-11-22 15:07:47.000 327    13940.1855 117.9224 54909.4177 88888.00
2020-11-22 15:07:48.000 327    13936.5496 114.7092 54912.3271 88888.00
2020-11-22 15:07:49.000 327    13936.4483 114.3684 54912.6161 88888.00
2020-11-22 15:07:50.000 327    13936.1356 114.3663 54912.7541 88888.00
2020-11-22 15:07:51.000 327    13935.8142 114.4871 54912.6506 88888.00
2020-11-22 15:07:52.000 327    13935.6374 115.4640 54912.6528 88888.00
2020-11-22 15:07:53.000 327    13938.1692 118.1295 54909.7951 88888.00
2020-11-22 15:07:54.000 327    13935.1953 115.0197 54912.8900 88888.00
2020-11-22 15:07:55.000 327    13934.8869 114.7545 54913.1013 88888.00
2020-11-22 15:07:56.000 327    13934.9495 114.4094 54913.2027 88888.00
2020-11-22 15:07:57.000 327    13935.1543 114.3922 54913.3968 88888.00
2020-11-22 15:07:58.000 327    13935.8293 114.7696 54913.4292 88888.00
2020-11-22 15:07:59.000 327    13935.4843 114.8752 54913.5154 88888.00
2020-11-22 15:08:00.000 327    13938.9843 117.4437 54910.4917 88888.00
2020-11-22 15:08:01.000 327    13934.8503 113.5425 54913.9036 88888.00
2020-11-22 15:08:02.000 327    13935.3959 113.3419 54913.9338 88888.00
2020-11-22 15:08:03.000 327    13935.7193 113.0788 54913.7505 88888.00
2020-11-22 15:08:04.000 327    13935.8207 112.6885 54914.1581 88888.00
2020-11-22 15:08:05.000 327    13936.3059 112.0545 54914.0481 88888.00
2020-11-22 15:08:06.000 327    13939.0016 114.8839 54911.1840 88888.00
2020-11-22 15:08:07.000 327    13936.5173 112.1084 54914.4212 88888.00
2020-11-22 15:08:08.000 327    13936.5453 111.9078 54914.5808 88888.00
2020-11-22 15:08:09.000 327    13937.0542 112.1537 54914.4622 88888.00
2020-11-22 15:08:10.000 327    13937.0413 111.8518 54915.0402 88888.00
2020-11-22 15:08:11.000 327    13938.1260 111.9510 54914.9583 88888.00
2020-11-22 15:08:12.000 327    13938.3827 112.5958 54915.0920 88888.00
2020-11-22 15:08:13.000 327    13938.8701 112.9645 54915.0920 88888.00
2020-11-22 15:08:14.000 327    13939.0879 113.3376 54915.1243 88888.00
2020-11-22 15:08:15.000 327    13938.9930 112.8416 54915.2947 88888.00
2020-11-22 15:08:16.000 327    13939.0922 112.5074 54915.8145 88888.00
2020-11-22 15:08:17.000 327    13939.2518 112.2313 54915.8986 88888.00
2020-11-22 15:08:18.000 327    13939.2216 112.3521 54915.8015 88888.00
2020-11-22 15:08:19.000 327    13939.4911 112.7726 54916.1294 88888.00
2020-11-22 15:08:20.000 327    13939.7305 112.9365 54916.1660 88888.00
2020-11-22 15:08:21.000 327    13939.4243 112.1407 54916.0647 88888.00
2020-11-22 15:08:22.000 327    13939.0296 111.9272 54915.8274 88888.00
2020-11-22 15:08:23.000 327    13938.8097 111.9531 54916.2480 88888.00
2020-11-22 15:08:24.000 327    13938.1390 112.2356 54916.1013 88888.00
2020-11-22 15:08:25.000 327    13938.2296 113.0788 54916.3364 88888.00
2020-11-22 15:08:26.000 327    13938.3395 113.6762 54916.2329 88888.00
2020-11-22 15:08:27.000 327    13938.2878 113.4260 54916.3666 88888.00
2020-11-22 15:08:28.000 327    13938.4883 113.6654 54916.2889 88888.00
2020-11-22 15:08:29.000 327    13938.3805 114.0816 54916.4809 88888.00
2020-11-22 15:08:30.000 327    13939.4545 114.3771 54916.4636 88888.00
2020-11-22 15:08:31.000 327    13942.1674 117.3682 54913.4205 88888.00
2020-11-22 15:08:32.000 327    13939.4200 114.2843 54916.4809 88888.00
2020-11-22 15:08:33.000 327    13939.2065 114.0557 54916.3838 88888.00
2020-11-22 15:08:34.000 327    13938.9110 114.4224 54916.5693 88888.00
2020-11-22 15:08:35.000 327    13938.2813 114.4418 54916.8022 88888.00
2020-11-22 15:08:36.000 327    13938.0506 113.8207 54916.6189 88888.00
2020-11-22 15:08:37.000 327    13939.3596 115.8953 54913.6664 88888.00
2020-11-22 15:08:38.000 327    13935.8315 112.4297 54916.7419 88888.00
2020-11-22 15:08:39.000 327    13935.4110 112.6087 54916.5219 88888.00
2020-11-22 15:08:40.000 327    13935.4800 113.3506 54916.3687 88888.00
2020-11-22 15:08:41.000 327    13936.0407 113.0249 54916.3709 88888.00
2020-11-22 15:08:42.000 327    13936.0450 112.4556 54916.5585 88888.00
2020-11-22 15:08:43.000 327    13936.4094 112.1623 54916.4205 88888.00
2020-11-22 15:08:44.000 327    13936.9248 112.2960 54916.5003 88888.00
2020-11-22 15:08:45.000 327    13937.3001 112.9926 54916.3515 88888.00
2020-11-22 15:08:46.000 327    13936.9529 112.0653 54916.6081 88888.00
2020-11-22 15:08:47.000 327    13937.0154 111.8388 54916.5650 88888.00
2020-11-22 15:08:48.000 327    13940.8023 114.8343 54913.1941 88888.00
2020-11-22 15:08:49.000 327    13936.2757 111.8367 54916.3860 88888.00
2020-11-22 15:08:50.000 327    13936.4202 111.8561 54916.8217 88888.00
2020-11-22 15:08:51.000 327    13936.1765 111.7137 54916.8583 88888.00
2020-11-22 15:08:52.000 327    13936.6251 111.9186 54917.0610 88888.00
2020-11-22 15:08:53.000 327    13936.2736 112.0653 54917.2034 88888.00
2020-11-22 15:08:54.000 327    13940.1963 115.5891 54913.1164 88888.00
2020-11-22 15:08:55.000 327    13937.7055 112.2615 54917.1301 88888.00
2020-11-22 15:08:56.000 327    13938.2296 112.8093 54917.2573 88888.00
2020-11-22 15:08:57.000 327    13939.0577 113.4864 54917.4277 88888.00
2020-11-22 15:08:58.000 327    13939.4588 113.3053 54917.5010 88888.00
2020-11-22 15:08:59.000 327    13939.8944 113.2212 54917.5528 88888.00
2020-11-22 15:09:00.000 327    13940.7958 113.4605 54917.8159 88888.00
2020-11-22 15:09:01.000 327    13942.4564 113.8056 54917.9820 88888.00
2020-11-22 15:09:02.000 327    13943.2241 114.1485 54918.1868 88888.00
2020-11-22 15:09:03.000 327    13944.0285 114.6272 54918.3615 88888.00
2020-11-22 15:09:04.000 327    13943.4851 115.2332 54918.6829 88888.00
2020-11-22 15:09:05.000 327    13943.7676 115.9449 54919.0042 88888.00
2020-11-22 15:09:06.000 327    13943.1918 115.9751 54919.0280 88888.00
2020-11-22 15:09:07.000 327    13942.7109 115.7896 54919.3860 88888.00
2020-11-22 15:09:08.000 327    13942.4456 115.8996 54919.6879 88888.00
2020-11-22 15:09:09.000 327    13942.4434 116.2123 54919.8259 88888.00
2020-11-22 15:09:10.000 327    13942.3809 115.7422 54919.8669 88888.00
2020-11-22 15:09:11.000 327    13941.6563 115.1707 54919.8518 88888.00
2020-11-22 15:09:12.000 327    13941.7835 114.2542 54920.1645 88888.00
2020-11-22 15:09:13.000 327    13942.0747 114.1550 54920.4686 88888.00
2020-11-22 15:09:14.000 327    13941.8741 113.8228 54920.4880 88888.00
2020-11-22 15:09:15.000 327    13942.9179 114.9680 54920.2443 88888.00
2020-11-22 15:09:16.000 327    13943.1961 114.2973 54920.9604 88888.00
2020-11-22 15:09:17.000 327    13944.2355 114.6359 54921.2321 88888.00
2020-11-22 15:09:18.000 327    13945.1003 114.4763 54921.5470 88888.00
2020-11-22 15:09:19.000 327    13949.4328 116.5056 54918.7497 88888.00
2020-11-22 15:09:20.000 327    13947.1620 113.2923 54921.8144 88888.00
2020-11-22 15:09:21.000 327    13947.3905 114.2822 54922.2177 88888.00
2020-11-22 15:09:22.000 327    13948.0569 115.2914 54922.6728 88888.00
2020-11-22 15:09:23.000 327    13948.2834 114.4159 54922.9510 88888.00
2020-11-22 15:09:24.000 327    13948.2445 114.2391 54923.2616 88888.00
2020-11-22 15:09:25.000 327    13951.6950 117.7887 54919.9596 88888.00
2020-11-22 15:09:26.000 327    13949.0770 114.6229 54923.6886 88888.00
2020-11-22 15:09:27.000 327    13948.7578 114.9119 54923.4686 88888.00
2020-11-22 15:09:28.000 327    13948.0030 115.0780 54923.9474 88888.00
2020-11-22 15:09:29.000 327    13947.0045 114.8709 54924.2709 88888.00
2020-11-22 15:09:30.000 327    13946.7328 114.0708 54924.2148 88888.00
2020-11-22 15:09:31.000 327    13946.4266 113.8919 54924.4844 88888.00
2020-11-22 15:09:32.000 327    13946.3403 113.8724 54924.5081 88888.00
2020-11-22 15:09:33.000 327    13946.0211 114.6768 54924.5793 88888.00
2020-11-22 15:09:34.000 327    13946.0470 114.1916 54924.7260 88888.00
2020-11-22 15:09:35.000 327    13945.9543 114.2671 54924.5901 88888.00
2020-11-22 15:09:36.000 327    13946.5991 115.3561 54923.8784 88888.00
2020-11-22 15:09:37.000 327    13946.4309 114.4590 54924.9891 88888.00
2020-11-22 15:09:38.000 327    13947.4358 115.1513 54924.7001 88888.00
2020-11-22 15:09:39.000 327    13946.8881 116.2705 54924.8273 88888.00
2020-11-22 15:09:40.000 327    13946.0923 116.4495 54924.9718 88888.00
2020-11-22 15:09:41.000 327    13945.3030 117.0922 54924.8855 88888.00
2020-11-22 15:09:42.000 327    13944.1773 116.9089 54924.9804 88888.00
2020-11-22 15:09:43.000 327    13942.9718 116.8269 54924.9308 88888.00
2020-11-22 15:09:44.000 327    13943.3147 116.6565 54924.7993 88888.00
2020-11-22 15:09:45.000 327    13942.4844 116.0031 54924.8316 88888.00
2020-11-22 15:09:46.000 327    13944.6798 118.9295 54921.7907 88888.00
2020-11-22 15:09:47.000 327    13941.0525 115.9319 54924.7195 88888.00
2020-11-22 15:09:48.000 327    13940.7872 116.4646 54924.4995 88888.00
2020-11-22 15:09:49.000 327    13941.1603 116.7471 54924.5858 88888.00
2020-11-22 15:09:50.000 327    13941.0395 116.5487 54924.6742 88888.00
2020-11-22 15:09:51.000 327    13941.8569 116.5293 54924.5017 88888.00
2020-11-22 15:09:52.000 327    13944.6776 119.4795 54921.3184 88888.00
2020-11-22 15:09:53.000 327    13941.4320 116.1627 54923.9064 88888.00
2020-11-22 15:09:54.000 327    13941.1301 116.3374 54924.3852 88888.00
2020-11-22 15:09:55.000 327    13943.3815 118.7807 54921.0056 88888.00
2020-11-22 15:09:56.000 327    13940.4379 115.0003 54924.2558 88888.00
2020-11-22 15:09:57.000 327    13940.5263 114.1550 54923.8827 88888.00
2020-11-22 15:09:58.000 327    13940.4680 113.6050 54924.2321 88888.00
2020-11-22 15:09:59.000 327    13940.1144 113.1910 54924.0854 88888.00
2020-11-22 15:10:00.000 327    13940.1057 112.7532 54923.9474 88888.00
2020-11-22 15:10:01.000 327    13939.7521 112.5828 54924.2170 88888.00
2020-11-22 15:10:02.000 327    13940.1791 112.1343 54924.2256 88888.00
2020-11-22 15:10:03.000 327    13940.8541 112.3305 54924.2083 88888.00
2020-11-22 15:10:04.000 327    13940.7549 112.1192 54923.8848 88888.00
2020-11-22 15:10:05.000 327    13940.7268 111.3773 54924.1674 88888.00
2020-11-22 15:10:06.000 327    13941.1797 111.9963 54923.9776 88888.00
2020-11-22 15:10:07.000 327    13941.5355 112.8373 54923.9733 88888.00
2020-11-22 15:10:08.000 327    13944.4814 116.6889 54920.6412 88888.00
2020-11-22 15:10:09.000 327    13941.4277 113.3872 54923.5333 88888.00
2020-11-22 15:10:10.000 327    13940.8131 113.6201 54923.3349 88888.00
2020-11-22 15:10:11.000 327    13940.3236 113.7603 54923.4578 88888.00
2020-11-22 15:10:12.000 327    13939.5343 113.6374 54923.4125 88888.00
2020-11-22 15:10:13.000 327    13940.1144 113.3678 54923.2098 88888.00
2020-11-22 15:10:14.000 327    13940.3861 112.3111 54923.2465 88888.00
2020-11-22 15:10:15.000 327    13940.6966 112.4103 54923.1365 88888.00
2020-11-22 15:10:16.000 327    13941.8137 112.1429 54923.0502 88888.00
2020-11-22 15:10:17.000 327    13941.6520 112.5203 54923.1257 88888.00
2020-11-22 15:10:18.000 327    13941.2315 112.5505 54922.9380 88888.00
2020-11-22 15:10:19.000 327    13941.1387 112.4599 54923.1171 88888.00
2020-11-22 15:10:20.000 327    13940.5241 111.8884 54923.0825 88888.00
2020-11-22 15:10:21.000 327    13943.4807 114.5410 54919.6361 88888.00
2020-11-22 15:10:22.000 327    13940.6104 111.1552 54922.8496 88888.00
2020-11-22 15:10:23.000 327    13940.8692 111.3342 54922.9575 88888.00
2020-11-22 15:10:24.000 327    13941.6153 111.6598 54922.7332 88888.00
2020-11-22 15:10:25.000 327    13942.2386 112.3003 54922.5304 88888.00
2020-11-22 15:10:26.000 327    13942.6440 111.9510 54922.6922 88888.00
2020-11-22 15:10:27.000 327    13945.7084 114.5323 54920.1343 88888.00
2020-11-22 15:10:28.000 327    13942.2148 111.7504 54922.9035 88888.00
2020-11-22 15:10:29.000 327    13941.9129 110.8360 54922.8820 88888.00
2020-11-22 15:10:30.000 327    13941.7943 111.3234 54922.8432 88888.00
2020-11-22 15:10:31.000 327    13941.9410 111.1811 54922.8108 88888.00
2020-11-22 15:10:32.000 327    13941.8569 111.1423 54923.0092 88888.00
2020-11-22 15:10:33.000 327    13941.5614 110.8899 54922.3104 88888.00
2020-11-22 15:10:34.000 327    13941.8612 111.0948 54922.9920 88888.00
2020-11-22 15:10:35.000 327    13941.9561 110.8705 54922.8669 88888.00
2020-11-22 15:10:36.000 327    13944.0242 113.3441 54919.6707 88888.00
2020-11-22 15:10:37.000 327    13941.2422 109.9583 54922.6706 88888.00
2020-11-22 15:10:38.000 327    13941.0050 109.5141 54922.6943 88888.00
2020-11-22 15:10:39.000 327    13941.8159 109.9648 54921.7821 88888.00
2020-11-22 15:10:40.000 327    13944.0673 111.2026 54919.3148 88888.00
2020-11-22 15:10:41.000 327    13943.0732 111.1358 54920.2616 88888.00
2020-11-22 15:10:42.000 327    13941.2013 109.6693 54922.9402 88888.00
2020-11-22 15:10:43.000 327    13941.4946 109.8958 54922.9898 88888.00
2020-11-22 15:10:44.000 327    13941.9798 110.8166 54923.1602 88888.00
2020-11-22 15:10:45.000 327    13942.8834 111.5132 54922.9057 88888.00
2020-11-22 15:10:46.000 327    13945.5898 114.5172 54920.1732 88888.00
2020-11-22 15:10:47.000 327    13943.0063 110.8748 54923.4233 88888.00
2020-11-22 15:10:48.000 327    13943.1594 111.0366 54923.3327 88888.00
2020-11-22 15:10:49.000 327    13942.4672 110.7217 54923.6131 88888.00
2020-11-22 15:10:50.000 327    13943.1249 110.8727 54923.3629 88888.00
2020-11-22 15:10:51.000 327    13943.1874 110.9115 54923.8245 88888.00
2020-11-22 15:10:52.000 327    13943.3815 110.7670 54923.9388 88888.00
2020-11-22 15:10:53.000 327    13944.0177 111.3471 54923.6217 88888.00
2020-11-22 15:10:54.000 327    13944.2679 111.2717 54924.2148 88888.00
2020-11-22 15:10:55.000 327    13944.5547 111.4679 54924.0660 88888.00
2020-11-22 15:10:56.000 327    13944.9644 112.5030 54924.0876 88888.00
2020-11-22 15:10:57.000 327    13945.4216 112.9710 54924.3248 88888.00
2020-11-22 15:10:58.000 327    13945.5122 112.3305 54924.5103 88888.00
2020-11-22 15:10:59.000 327    13945.4777 111.0560 54924.5534 88888.00
2020-11-22 15:11:00.000 327    13945.2836 110.6851 54924.4499 88888.00
2020-11-22 15:11:01.000 327    13943.3600 110.2710 54924.5922 88888.00
2020-11-22 15:11:02.000 327    13942.6548 110.1352 54924.5664 88888.00
2020-11-22 15:11:03.000 327    13942.1415 110.0295 54924.3744 88888.00
2020-11-22 15:11:04.000 327    13940.2351 108.8757 54924.9632 88888.00
2020-11-22 15:11:05.000 327    13940.7182 109.1647 54924.2666 88888.00
2020-11-22 15:11:06.000 327    13941.1560 109.4860 54923.6670 88888.00
2020-11-22 15:11:07.000 327    13940.9145 109.8548 54924.1501 88888.00
2020-11-22 15:11:08.000 327    13941.3824 110.4177 54924.1113 88888.00
2020-11-22 15:11:09.000 327    13942.1652 110.7994 54924.1480 88888.00
2020-11-22 15:11:10.000 327    13942.7691 111.2199 54924.0682 88888.00
2020-11-22 15:11:11.000 327    13943.2220 111.4269 54924.2321 88888.00
2020-11-22 15:11:12.000 327    13947.1037 114.5647 54921.4133 88888.00
2020-11-22 15:11:13.000 327    13944.2269 111.7914 54924.2040 88888.00
2020-11-22 15:11:14.000 327    13943.6209 111.6792 54924.1889 88888.00
2020-11-22 15:11:15.000 327    13943.6791 110.8964 54924.5491 88888.00
2020-11-22 15:11:16.000 327    13942.9955 110.8684 54924.3270 88888.00
2020-11-22 15:11:17.000 327    13945.5596 113.4498 54921.2019 88888.00
2020-11-22 15:11:18.000 327    13945.6934 113.2578 54921.4025 88888.00
2020-11-22 15:11:19.000 327    13942.7324 109.9260 54924.5254 88888.00
2020-11-22 15:11:20.000 327    13942.3960 109.8850 54924.4844 88888.00
2020-11-22 15:11:21.000 327    13942.4779 109.7815 54924.6160 88888.00
2020-11-22 15:11:22.000 327    13942.1674 109.7923 54924.5728 88888.00
2020-11-22 15:11:23.000 327    13942.8683 109.8117 54924.6914 88888.00
2020-11-22 15:11:24.000 327    13943.5756 109.8915 54924.7109 88888.00
2020-11-22 15:11:25.000 327    13943.9336 110.8878 54923.5743 88888.00
2020-11-22 15:11:26.000 327    13943.1249 110.1114 54924.8510 88888.00
2020-11-22 15:11:27.000 327    13943.4872 109.7793 54924.8877 88888.00
2020-11-22 15:11:28.000 327    13943.8517 109.2445 54924.9955 88888.00
2020-11-22 15:11:29.000 327    13944.0005 109.8850 54924.9912 88888.00
2020-11-22 15:11:30.000 327    13943.8905 109.8850 54925.1702 88888.00
2020-11-22 15:11:31.000 327    13944.5763 110.5384 54925.1444 88888.00
2020-11-22 15:11:32.000 327    13943.9336 111.1336 54925.3039 88888.00
2020-11-22 15:11:33.000 327    13944.2161 111.8539 54925.3212 88888.00
2020-11-22 15:11:34.000 327    13944.0673 111.3816 54925.6835 88888.00
2020-11-22 15:11:35.000 327    13944.5957 112.4599 54925.5002 88888.00
2020-11-22 15:11:36.000 327    13945.3160 112.6195 54925.7396 88888.00
2020-11-22 15:11:37.000 327    13946.4934 112.4362 54926.0890 88888.00
2020-11-22 15:11:38.000 327    13947.3560 113.0335 54926.1213 88888.00
2020-11-22 15:11:39.000 327    13947.2245 113.1263 54926.4858 88888.00
2020-11-22 15:11:40.000 327    13950.9618 116.8463 54923.5915 88888.00
2020-11-22 15:11:41.000 327    13948.2898 113.7387 54926.9150 88888.00
2020-11-22 15:11:42.000 327    13948.6133 114.0924 54927.3118 88888.00
2020-11-22 15:11:43.000 327    13948.1497 114.5474 54927.6397 88888.00
2020-11-22 15:11:44.000 327    13947.9922 114.6251 54927.6677 88888.00
2020-11-22 15:11:45.000 327    13948.1432 114.4569 54927.9308 88888.00
2020-11-22 15:11:46.000 327    13951.5678 117.6464 54924.4240 88888.00
2020-11-22 15:11:47.000 327    13946.7889 113.4066 54928.1443 88888.00
2020-11-22 15:11:48.000 327    13946.3209 113.1069 54928.0882 88888.00
2020-11-22 15:11:49.000 327    13946.5646 113.6309 54928.3945 88888.00
2020-11-22 15:11:50.000 327    13946.5538 114.0816 54928.2867 88888.00
2020-11-22 15:11:51.000 327    13947.2417 114.0795 54928.4786 88888.00
2020-11-22 15:11:52.000 327    13947.8628 113.9824 54928.4484 88888.00
2020-11-22 15:11:53.000 327    13948.5227 114.1959 54928.8431 88888.00
2020-11-22 15:11:54.000 327    13949.2387 114.2649 54928.9337 88888.00
2020-11-22 15:11:55.000 327    13949.9029 114.5496 54929.3111 88888.00
2020-11-22 15:11:56.000 327    13950.8734 114.8364 54929.1687 88888.00
2020-11-22 15:11:57.000 327    13950.5391 114.6596 54929.6238 88888.00
2020-11-22 15:11:58.000 327    13950.7785 114.2822 54929.8222 88888.00
2020-11-22 15:11:59.000 327    13950.5197 113.6158 54930.0250 88888.00
2020-11-22 15:12:00.000 327    13950.9833 113.7883 54930.0681 88888.00
2020-11-22 15:12:01.000 327    13951.8826 114.7782 54930.5081 88888.00
2020-11-22 15:12:02.000 327    13953.2995 115.5998 54930.5706 88888.00
2020-11-22 15:12:03.000 327    13953.4526 115.7184 54930.6978 88888.00
2020-11-22 15:12:04.000 327    13952.8207 115.2785 54931.0882 88888.00
2020-11-22 15:12:05.000 327    13952.8380 114.8709 54931.2262 88888.00
2020-11-22 15:12:06.000 327    13952.7819 114.5151 54931.1939 88888.00
2020-11-22 15:12:07.000 327    13953.5669 114.8601 54931.3362 88888.00
2020-11-22 15:12:08.000 327    13953.4030 114.5022 54931.5605 88888.00
2020-11-22 15:12:09.000 327    13954.0845 114.5129 54931.7568 88888.00
2020-11-22 15:12:10.000 327    13956.9548 117.5644 54928.8345 88888.00
2020-11-22 15:12:11.000 327    13954.2958 114.8795 54931.9379 88888.00
2020-11-22 15:12:12.000 327    13954.3691 115.3281 54932.0932 88888.00
2020-11-22 15:12:13.000 327    13954.7724 115.4295 54932.3132 88888.00
2020-11-22 15:12:14.000 327    13955.1433 115.4036 54932.2615 88888.00
2020-11-22 15:12:15.000 327    13954.0370 115.1750 54932.3240 88888.00
2020-11-22 15:12:16.000 327    13956.7133 117.4890 54929.4621 88888.00
2020-11-22 15:12:17.000 327    13953.3340 114.3102 54932.8459 88888.00
2020-11-22 15:12:18.000 327    13953.2973 113.9609 54933.1457 88888.00
2020-11-22 15:12:19.000 327    13953.0364 113.5403 54933.0443 88888.00
2020-11-22 15:12:20.000 327    13952.7819 113.5468 54933.0702 88888.00
2020-11-22 15:12:21.000 327    13953.7653 112.9300 54933.5770 88888.00
2020-11-22 15:12:22.000 327    13953.4720 112.8934 54933.4347 88888.00
2020-11-22 15:12:23.000 327    13954.0521 113.0896 54933.7474 88888.00
2020-11-22 15:12:24.000 327    13954.3713 113.4260 54933.7755 88888.00
2020-11-22 15:12:25.000 327    13954.6063 113.3484 54934.0235 88888.00
2020-11-22 15:12:26.000 327    13954.2742 112.7834 54934.4634 88888.00
2020-11-22 15:12:27.000 327    13954.2203 113.0788 54934.6532 88888.00
2020-11-22 15:12:28.000 327    13954.1664 113.1241 54934.6446 88888.00
2020-11-22 15:12:29.000 327    13953.6122 113.2125 54934.8301 88888.00
2020-11-22 15:12:30.000 327    13953.3491 113.8121 54934.9832 88888.00
2020-11-22 15:12:31.000 327    13953.4030 114.3512 54935.1644 88888.00
2020-11-22 15:12:32.000 327    13953.8106 114.1593 54934.9401 88888.00
2020-11-22 15:12:33.000 327    13953.6531 113.8552 54935.3542 88888.00
2020-11-22 15:12:34.000 327    13957.7398 117.7779 54930.8467 88888.00
2020-11-22 15:12:35.000 327    13955.6760 115.7529 54934.3211 88888.00
2020-11-22 15:12:36.000 327    13954.3389 114.4137 54935.5914 88888.00
2020-11-22 15:12:37.000 327    13954.1276 114.2261 54935.7467 88888.00
2020-11-22 15:12:38.000 327    13954.4424 113.6244 54935.7510 88888.00
2020-11-22 15:12:39.000 327    13955.4474 113.7689 54935.7704 88888.00
2020-11-22 15:12:40.000 327    13958.5485 115.6839 54933.1134 88888.00
2020-11-22 15:12:41.000 327    13955.9757 112.9538 54936.2902 88888.00
2020-11-22 15:12:42.000 327    13956.2022 113.3915 54936.5123 88888.00
2020-11-22 15:12:43.000 327    13957.0497 114.3059 54936.4778 88888.00
2020-11-22 15:12:44.000 327    13956.9246 114.0514 54936.4411 88888.00
2020-11-22 15:12:45.000 327    13957.1813 113.5296 54936.6331 88888.00
2020-11-22 15:12:46.000 327    13961.0221 116.7859 54933.6072 88888.00
2020-11-22 15:12:47.000 327    13957.9209 114.3684 54936.6007 88888.00
2020-11-22 15:12:48.000 327    13958.2121 115.3863 54936.2815 88888.00
2020-11-22 15:12:49.000 327    13957.9598 114.5798 54937.0493 88888.00
2020-11-22 15:12:50.000 327    13958.2229 114.4396 54937.1291 88888.00
2020-11-22 15:12:51.000 327    13959.0359 114.3555 54937.3966 88888.00
2020-11-22 15:12:52.000 327    13959.9567 114.7868 54937.1917 88888.00
2020-11-22 15:12:53.000 327    13959.1415 115.1879 54937.6985 88888.00
2020-11-22 15:12:54.000 327    13958.7383 115.0866 54937.7265 88888.00
2020-11-22 15:12:55.000 327    13957.9231 115.0003 54937.8559 88888.00
2020-11-22 15:12:56.000 327    13957.2740 115.2311 54938.0242 88888.00
2020-11-22 15:12:57.000 327    13956.4372 115.4920 54937.9616 88888.00
2020-11-22 15:12:58.000 327    13955.3805 114.7243 54937.9659 88888.00
2020-11-22 15:12:59.000 327    13955.2684 114.0601 54938.0608 88888.00
2020-11-22 15:13:00.000 327    13954.2440 113.9177 54938.0328 88888.00
2020-11-22 15:13:01.000 327    13953.8149 113.5403 54938.2592 88888.00
2020-11-22 15:13:02.000 327    13953.6424 113.5641 54938.1794 88888.00
2020-11-22 15:13:03.000 327    13953.2865 113.7280 54937.9551 88888.00
2020-11-22 15:13:04.000 327    13952.9070 113.3980 54937.9983 88888.00
2020-11-22 15:13:05.000 327    13953.0450 113.2384 54938.0328 88888.00
2020-11-22 15:13:06.000 327    13952.9782 113.0034 54938.0479 88888.00
2020-11-22 15:13:07.000 327    13955.9887 116.1627 54934.8387 88888.00
2020-11-22 15:13:08.000 327    13952.4757 113.3937 54937.8753 88888.00
2020-11-22 15:13:09.000 327    13952.3635 113.5209 54937.3793 88888.00
2020-11-22 15:13:10.000 327    13952.2730 112.8912 54938.1126 88888.00
2020-11-22 15:13:11.000 327    13953.1658 112.6756 54938.1061 88888.00
2020-11-22 15:13:12.000 327    13953.3857 112.8416 54938.2614 88888.00
2020-11-22 15:13:13.000 327    13957.1317 116.3331 54935.2744 88888.00
2020-11-22 15:13:14.000 327    13954.6948 114.1032 54938.8890 88888.00
2020-11-22 15:13:15.000 327    13954.6193 114.7588 54938.6323 88888.00
2020-11-22 15:13:16.000 327    13953.9012 113.5835 54938.3843 88888.00
2020-11-22 15:13:17.000 327    13954.4769 113.6029 54938.5957 88888.00
2020-11-22 15:13:18.000 327    13954.1772 113.7948 54938.5396 88888.00
2020-11-22 15:13:19.000 327    13954.2872 114.0536 54938.8415 88888.00
2020-11-22 15:13:20.000 327    13954.6991 114.2240 54938.7812 88888.00
2020-11-22 15:13:21.000 327    13954.3950 114.4482 54938.9149 88888.00
2020-11-22 15:13:22.000 327    13954.6516 114.8903 54939.2146 88888.00
2020-11-22 15:13:23.000 327    13954.7400 114.9486 54938.8804 88888.00
2020-11-22 15:13:24.000 327    13955.4539 114.6553 54939.2125 88888.00
2020-11-22 15:13:25.000 327    13954.9234 113.8530 54939.1025 88888.00
2020-11-22 15:13:26.000 327    13955.2102 113.3074 54939.4174 88888.00
2020-11-22 15:13:27.000 327    13955.3633 113.7538 54939.2966 88888.00
2020-11-22 15:13:28.000 327    13958.5916 116.7342 54936.5231 88888.00
2020-11-22 15:13:29.000 327    13955.9973 114.4051 54939.6934 88888.00
2020-11-22 15:13:30.000 327    13956.2108 114.3296 54939.6870 88888.00
2020-11-22 15:13:31.000 327    13956.4502 114.5647 54939.7150 88888.00
2020-11-22 15:13:32.000 327    13956.2259 114.2520 54939.6805 88888.00
2020-11-22 15:13:33.000 327    13956.4847 114.1053 54939.9026 88888.00
2020-11-22 15:13:34.000 327    13959.0574 116.9951 54936.8121 88888.00
2020-11-22 15:13:35.000 327    13956.8448 114.6898 54939.0896 88888.00
2020-11-22 15:13:36.000 327    13956.2108 113.8164 54940.2628 88888.00
2020-11-22 15:13:37.000 327    13955.6393 114.1916 54940.0299 88888.00
2020-11-22 15:13:38.000 327    13955.8722 114.6962 54940.3900 88888.00
2020-11-22 15:13:39.000 327    13957.1963 114.8731 54940.1959 88888.00
2020-11-22 15:13:40.000 327    13957.3516 115.3065 54940.4806 88888.00
2020-11-22 15:13:41.000 327    13957.7463 115.2009 54940.5734 88888.00
2020-11-22 15:13:42.000 327    13958.1452 115.5459 54940.7826 88888.00
2020-11-22 15:13:43.000 327    13957.8110 115.7853 54940.9896 88888.00
2020-11-22 15:13:44.000 327    13957.6816 115.4079 54940.8839 88888.00
2020-11-22 15:13:45.000 327    13957.7765 114.2304 54940.8365 88888.00
2020-11-22 15:13:46.000 327    13957.1597 113.9760 54941.1837 88888.00
2020-11-22 15:13:47.000 327    13956.4976 114.2865 54941.2312 88888.00
2020-11-22 15:13:48.000 327    13955.9261 114.2369 54941.1169 88888.00
2020-11-22 15:13:49.000 327    13955.6911 114.3447 54941.1341 88888.00
2020-11-22 15:13:50.000 327    13954.9471 114.8731 54941.2678 88888.00
2020-11-22 15:13:51.000 327    13954.6538 114.6466 54941.1902 88888.00
2020-11-22 15:13:52.000 327    13954.0845 114.2951 54941.1967 88888.00
2020-11-22 15:13:53.000 327    13954.3195 114.2132 54941.1018 88888.00
2020-11-22 15:13:54.000 327    13954.2958 113.9156 54941.1298 88888.00
2020-11-22 15:13:55.000 327    13954.0413 112.7705 54941.3843 88888.00
2020-11-22 15:13:56.000 327    13954.9945 113.2061 54940.8386 88888.00
2020-11-22 15:13:57.000 327    13954.0672 111.7288 54941.2527 88888.00
2020-11-22 15:13:58.000 327    13953.3836 111.3881 54941.2376 88888.00
2020-11-22 15:13:59.000 327    13955.2145 113.4519 54938.8868 88888.00
2020-11-22 15:14:00.000 327    13953.2305 111.4248 54941.3196 88888.00
2020-11-22 15:14:01.000 327    13953.1162 111.1509 54941.2333 88888.00
2020-11-22 15:14:02.000 327    13952.3916 110.9029 54941.1039 88888.00
2020-11-22 15:14:03.000 327    13952.1630 111.2134 54941.2635 88888.00
2020-11-22 15:14:04.000 327    13952.0314 111.9510 54941.3002 88888.00
2020-11-22 15:14:05.000 327    13955.2878 114.7415 54938.2290 88888.00
2020-11-22 15:14:06.000 327    13951.9926 111.9833 54941.3066 88888.00
2020-11-22 15:14:07.000 327    13952.1802 112.7252 54941.4037 88888.00
2020-11-22 15:14:08.000 327    13952.0293 113.0896 54941.2980 88888.00
2020-11-22 15:14:09.000 327    13951.9538 112.6152 54941.3713 88888.00
2020-11-22 15:14:10.000 327    13951.8309 112.9365 54941.3606 88888.00
2020-11-22 15:14:11.000 327    13952.5447 113.2751 54941.1729 88888.00
2020-11-22 15:14:12.000 327    13953.4763 114.3663 54941.3282 88888.00
2020-11-22 15:14:13.000 327    13953.4159 114.6272 54941.6107 88888.00
2020-11-22 15:14:14.000 327    13953.6984 114.8731 54941.5719 88888.00
2020-11-22 15:14:15.000 327    13952.8229 114.8062 54941.8199 88888.00
2020-11-22 15:14:16.000 327    13952.6892 114.5280 54942.0248 88888.00
2020-11-22 15:14:17.000 327    13953.0040 115.3497 54940.8192 88888.00
2020-11-22 15:14:18.000 327    13952.2406 113.2794 54941.9666 88888.00
2020-11-22 15:14:19.000 327    13952.0940 112.5419 54941.7358 88888.00
2020-11-22 15:14:20.000 327    13951.8460 112.2982 54942.0507 88888.00
2020-11-22 15:14:21.000 327    13952.7797 113.6525 54939.6525 88888.00
2020-11-22 15:14:22.000 327    13954.3497 115.7637 54938.8006 88888.00
2020-11-22 15:14:23.000 327    13951.1753 112.9171 54941.8070 88888.00
2020-11-22 15:14:24.000 327    13950.8281 113.0465 54941.9148 88888.00
2020-11-22 15:14:25.000 327    13951.9473 113.4821 54942.2728 88888.00
2020-11-22 15:14:26.000 327    13952.7841 113.8789 54942.3095 88888.00
2020-11-22 15:14:27.000 327    13952.8099 113.6848 54942.5166 88888.00
2020-11-22 15:14:28.000 327    13956.6464 117.0857 54939.5425 88888.00
2020-11-22 15:14:29.000 327    13955.0635 114.5841 54942.6977 88888.00
2020-11-22 15:14:30.000 327    13955.7644 114.6143 54943.0557 88888.00
2020-11-22 15:14:31.000 327    13956.8276 114.6725 54943.2563 88888.00
2020-11-22 15:14:32.000 327    13958.0007 114.6294 54943.4418 88888.00
2020-11-22 15:14:33.000 327    13958.0223 114.8278 54943.8214 88888.00
2020-11-22 15:14:34.000 327    13958.2531 114.7782 54943.9076 88888.00
2020-11-22 15:14:35.000 327    13961.0221 118.1014 54941.5266 88888.00
2020-11-22 15:14:36.000 327    13958.1819 114.8472 54944.3023 88888.00
2020-11-22 15:14:37.000 327    13957.4422 114.2283 54944.4597 88888.00
2020-11-22 15:14:38.000 327    13957.4551 114.0018 54944.4144 88888.00
2020-11-22 15:14:39.000 327    13957.4012 113.5058 54944.7595 88888.00
2020-11-22 15:14:40.000 327    13956.8599 113.2212 54944.2505 88888.00
2020-11-22 15:14:41.000 327    13956.6011 113.7150 54944.8523 88888.00
2020-11-22 15:14:42.000 327    13956.8427 113.1608 54945.0140 88888.00
2020-11-22 15:14:43.000 327    13957.1101 112.7812 54945.0679 88888.00
2020-11-22 15:14:44.000 327    13957.0454 112.6777 54945.2103 88888.00
2020-11-22 15:14:45.000 327    13956.4200 112.4793 54945.2858 88888.00
2020-11-22 15:14:46.000 327    13955.9585 112.4944 54945.3505 88888.00
2020-11-22 15:14:47.000 327    13954.6452 112.0221 54945.2275 88888.00
2020-11-22 15:14:48.000 327    13953.9508 111.5391 54945.2879 88888.00
2020-11-22 15:14:49.000 327    13953.6165 111.5628 54945.2750 88888.00
2020-11-22 15:14:50.000 327    13953.8041 112.2162 54945.4152 88888.00
2020-11-22 15:14:51.000 327    13953.7329 113.1306 54945.2599 88888.00
2020-11-22 15:14:52.000 327    13953.1507 113.9760 54945.1369 88888.00
2020-11-22 15:14:53.000 327    13953.1550 114.3038 54945.1520 88888.00
2020-11-22 15:14:54.000 327    13952.4390 113.9522 54944.9234 88888.00
2020-11-22 15:14:55.000 327    13951.5311 113.5684 54944.7811 88888.00
2020-11-22 15:14:56.000 327    13953.6143 116.3482 54941.5482 88888.00
2020-11-22 15:14:57.000 327    13950.2480 112.7532 54944.8717 88888.00
2020-11-22 15:14:58.000 327    13949.2236 112.6066 54944.9105 88888.00
2020-11-22 15:14:59.000 327    13948.7729 112.4621 54944.7876 88888.00
2020-11-22 15:15:00.000 327    13948.6349 112.6281 54944.7380 88888.00
2020-11-22 15:15:01.000 327    13948.2251 112.9236 54944.4791 88888.00
2020-11-22 15:15:02.000 327    13952.8703 117.5752 54939.8811 88888.00
2020-11-22 15:15:03.000 327    13947.8219 113.3613 54944.2117 88888.00
2020-11-22 15:15:04.000 327    13947.5523 113.0249 54944.2290 88888.00
2020-11-22 15:15:05.000 327    13947.0196 112.8912 54943.9853 88888.00
2020-11-22 15:15:06.000 327    13946.7457 112.6950 54943.9615 88888.00
2020-11-22 15:15:07.000 327    13946.5646 112.7208 54943.6294 88888.00
2020-11-22 15:15:08.000 327    13949.7563 115.5459 54940.6381 88888.00
2020-11-22 15:15:09.000 327    13947.1231 112.7424 54943.3598 88888.00
2020-11-22 15:15:10.000 327    13948.1367 112.3629 54943.2865 88888.00
2020-11-22 15:15:11.000 327    13947.8973 112.1558 54943.0730 88888.00
2020-11-22 15:15:12.000 327    13948.0936 111.8561 54943.1183 88888.00
2020-11-22 15:15:13.000 327    13948.5335 111.7935 54943.2347 88888.00
2020-11-22 15:15:14.000 327    13948.8182 111.7030 54943.2045 88888.00
2020-11-22 15:15:15.000 327    13949.0036 112.3801 54943.0191 88888.00
2020-11-22 15:15:16.000 327    13949.8770 112.5850 54943.0902 88888.00
2020-11-22 15:15:17.000 327    13950.1574 112.8028 54943.1463 88888.00
2020-11-22 15:15:18.000 327    13953.0968 115.8263 54940.0601 88888.00
2020-11-22 15:15:19.000 327    13949.6053 112.8071 54943.0449 88888.00
2020-11-22 15:15:20.000 327    13949.7110 113.9565 54943.0730 88888.00
2020-11-22 15:15:21.000 327    13949.8382 114.2046 54943.0924 88888.00
2020-11-22 15:15:22.000 327    13949.9676 114.4137 54943.1118 88888.00
2020-11-22 15:15:23.000 327    13949.5191 114.5108 54943.0902 88888.00
2020-11-22 15:15:24.000 327    13952.7582 118.0130 54940.0320 88888.00
2020-11-22 15:15:25.000 327    13950.7073 115.7637 54943.1334 88888.00
2020-11-22 15:15:26.000 327    13951.4017 116.0527 54942.8767 88888.00
2020-11-22 15:15:27.000 327    13951.4362 115.8090 54943.4116 88888.00
2020-11-22 15:15:28.000 327    13952.4821 115.6171 54943.3426 88888.00
2020-11-22 15:15:29.000 327    13952.5878 115.2311 54943.4698 88888.00
2020-11-22 15:15:30.000 327    13952.2040 114.9744 54943.5669 88888.00
2020-11-22 15:15:31.000 327    13951.9732 114.7027 54943.7718 88888.00
2020-11-22 15:15:32.000 327    13951.9775 114.1873 54943.7523 88888.00
2020-11-22 15:15:33.000 327    13954.4381 116.3115 54940.7459 88888.00
2020-11-22 15:15:34.000 327    13951.0718 112.6950 54944.0025 88888.00
2020-11-22 15:15:35.000 327    13950.4205 112.2227 54944.1858 88888.00
2020-11-22 15:15:36.000 327    13949.0511 111.6102 54944.0198 88888.00
2020-11-22 15:15:37.000 327    13948.3739 111.3709 54944.3692 88888.00
2020-11-22 15:15:38.000 327    13950.8367 114.9291 54941.1514 88888.00
2020-11-22 15:15:39.000 327    13950.8065 115.4014 54941.3843 88888.00
2020-11-22 15:15:40.000 327    13947.7528 112.8308 54944.5762 88888.00
2020-11-22 15:15:41.000 327    13947.7701 113.5468 54944.6711 88888.00
2020-11-22 15:15:42.000 327    13947.7378 112.8955 54944.7876 88888.00
2020-11-22 15:15:43.000 327    13947.7421 113.1565 54944.7854 88888.00
2020-11-22 15:15:44.000 327    13947.4207 113.3053 54944.9105 88888.00
2020-11-22 15:15:45.000 327    13947.0929 112.9020 54944.6474 88888.00
2020-11-22 15:15:46.000 327    13946.6099 112.8761 54945.1671 88888.00
2020-11-22 15:15:47.000 327    13947.1016 112.5160 54944.9536 88888.00
2020-11-22 15:15:48.000 327    13949.0640 114.5172 54942.0723 88888.00
2020-11-22 15:15:49.000 327    13946.0190 110.7994 54944.9752 88888.00
2020-11-22 15:15:50.000 327    13945.5100 110.7260 54945.1067 88888.00
2020-11-22 15:15:51.000 327    13945.0895 110.6549 54944.9946 88888.00
2020-11-22 15:15:52.000 327    13945.1197 111.1574 54944.8242 88888.00
2020-11-22 15:15:53.000 327    13946.0341 112.0480 54944.4533 88888.00
2020-11-22 15:15:54.000 327    13949.0295 115.5632 54941.1557 88888.00
2020-11-22 15:15:55.000 327    13946.0427 112.7403 54944.1556 88888.00
2020-11-22 15:15:56.000 327    13945.9004 112.9990 54943.6553 88888.00
2020-11-22 15:15:57.000 327    13945.6330 112.9624 54943.6876 88888.00
2020-11-22 15:15:58.000 327    13945.4281 113.2772 54943.5755 88888.00
2020-11-22 15:15:59.000 327    13944.8954 113.4886 54943.4633 88888.00
2020-11-22 15:16:00.000 327    13945.4367 112.9451 54943.4461 88888.00
2020-11-22 15:16:01.000 327    13945.2060 112.3974 54943.2800 88888.00
2020-11-22 15:16:02.000 327    13945.9694 112.6950 54943.2218 88888.00
2020-11-22 15:16:03.000 327    13946.3748 112.0264 54943.0838 88888.00
2020-11-22 15:16:04.000 327    13947.3215 112.0739 54942.9414 88888.00
2020-11-22 15:16:05.000 327    13947.6644 112.6109 54943.1506 88888.00
2020-11-22 15:16:06.000 327    13947.7895 114.0579 54941.9860 88888.00
2020-11-22 15:16:07.000 327    13947.0757 114.2498 54942.9155 88888.00
2020-11-22 15:16:08.000 327    13946.7738 114.3771 54942.8250 88888.00
2020-11-22 15:16:09.000 327    13949.8533 118.2589 54939.3182 88888.00
2020-11-22 15:16:10.000 327    13945.7731 114.1873 54942.7775 88888.00
2020-11-22 15:16:11.000 327    13945.6912 113.9846 54942.3677 88888.00
2020-11-22 15:16:12.000 327    13946.8255 114.5863 54942.8293 88888.00
2020-11-22 15:16:13.000 327    13946.5969 114.2757 54942.8875 88888.00
2020-11-22 15:16:14.000 327    13946.5387 114.8903 54942.7171 88888.00
2020-11-22 15:16:15.000 327    13949.4802 117.7779 54939.5036 88888.00
2020-11-22 15:16:16.000 327    13947.4768 114.3598 54942.9479 88888.00
2020-11-22 15:16:17.000 327    13947.5329 114.6704 54943.0665 88888.00
2020-11-22 15:16:18.000 327    13948.9260 114.8688 54943.0816 88888.00
2020-11-22 15:16:19.000 327    13949.6161 114.6768 54943.3124 88888.00
2020-11-22 15:16:20.000 327    13949.7498 114.5172 54943.4202 88888.00
2020-11-22 15:16:21.000 327    13950.7461 113.9371 54943.7071 88888.00
2020-11-22 15:16:22.000 327    13951.8201 113.9738 54943.8968 88888.00
2020-11-22 15:16:23.000 327    13952.3722 113.9738 54943.9572 88888.00
2020-11-22 15:16:24.000 327    13952.6525 114.1636 54944.0413 88888.00
2020-11-22 15:16:25.000 327    13953.3167 113.9867 54944.1794 88888.00
2020-11-22 15:16:26.000 327    13953.7480 114.1851 54944.4942 88888.00
2020-11-22 15:16:27.000 327    13955.7256 115.2807 54944.0823 88888.00
2020-11-22 15:16:28.000 327    13955.3309 115.6796 54944.7315 88888.00
2020-11-22 15:16:29.000 327    13955.6350 115.9902 54944.8889 88888.00
2020-11-22 15:16:30.000 327    13955.3935 115.8802 54945.3095 88888.00
2020-11-22 15:16:31.000 327    13954.9816 115.1707 54945.2167 88888.00
2020-11-22 15:16:32.000 327    13954.7810 114.4180 54945.5640 88888.00
2020-11-22 15:16:33.000 327    13954.5589 113.9264 54945.6438 88888.00
2020-11-22 15:16:34.000 327    13954.6883 114.3857 54945.6351 88888.00
2020-11-22 15:16:35.000 327    13954.5115 114.5776 54945.8637 88888.00
2020-11-22 15:16:36.000 327    13955.2145 114.8343 54945.9047 88888.00
2020-11-22 15:16:37.000 327    13956.1181 114.7954 54946.4590 88888.00
2020-11-22 15:16:38.000 327    13956.0146 115.1707 54946.7803 88888.00
2020-11-22 15:16:39.000 327    13955.6501 114.7696 54947.1125 88888.00
2020-11-22 15:16:40.000 327    13958.7598 117.7262 54943.9572 88888.00
2020-11-22 15:16:41.000 327    13955.6436 115.0068 54947.3799 88888.00
2020-11-22 15:16:42.000 327    13956.0189 115.8888 54947.4942 88888.00
2020-11-22 15:16:43.000 327    13957.2999 116.1088 54947.9299 88888.00
2020-11-22 15:16:44.000 327    13957.1144 115.2418 54948.2426 88888.00
2020-11-22 15:16:45.000 327    13956.6356 114.5798 54948.4432 88888.00
2020-11-22 15:16:46.000 327    13960.0365 118.3106 54945.7732 88888.00
2020-11-22 15:16:47.000 327    13957.1446 115.0240 54949.1053 88888.00
2020-11-22 15:16:48.000 327    13958.3134 115.7680 54948.9974 88888.00
2020-11-22 15:16:49.000 327    13957.8153 115.4057 54949.3554 88888.00
2020-11-22 15:16:50.000 327    13958.7965 114.7415 54949.6186 88888.00
2020-11-22 15:16:51.000 327    13958.8375 115.3065 54949.8838 88888.00
2020-11-22 15:16:52.000 327    13960.5994 115.9664 54950.0521 88888.00
2020-11-22 15:16:53.000 327    13961.8890 116.8593 54950.1081 88888.00
2020-11-22 15:16:54.000 327    13963.0255 116.7277 54950.4618 88888.00
2020-11-22 15:16:55.000 327    13963.7630 116.5552 54950.6732 88888.00
2020-11-22 15:16:56.000 327    13964.2396 116.3029 54951.1498 88888.00
2020-11-22 15:16:57.000 327    13964.2439 116.3158 54951.4410 88888.00
2020-11-22 15:16:58.000 327    13964.3151 116.9240 54951.4496 88888.00
2020-11-22 15:16:59.000 327    13967.2372 119.5614 54948.7796 88888.00
2020-11-22 15:17:00.000 327    13964.0649 116.3180 54951.9521 88888.00
2020-11-22 15:17:01.000 327    13966.0640 118.1446 54947.8199 88888.00
2020-11-22 15:17:02.000 327    13966.4824 116.6781 54950.8457 88888.00
2020-11-22 15:17:03.000 327    13964.6537 115.3173 54952.3705 88888.00
2020-11-22 15:17:04.000 327    13964.6019 115.6171 54952.2993 88888.00
2020-11-22 15:17:05.000 327    13968.2206 119.1926 54949.8493 88888.00
2020-11-22 15:17:06.000 327    13965.9045 117.1655 54952.9162 88888.00
2020-11-22 15:17:07.000 327    13966.5946 117.9699 54953.1663 88888.00
2020-11-22 15:17:08.000 327    13967.7763 118.1208 54953.3842 88888.00
2020-11-22 15:17:09.000 327    13968.5225 117.7305 54953.4963 88888.00
2020-11-22 15:17:10.000 327    13969.1134 118.1489 54953.8306 88888.00
2020-11-22 15:17:11.000 327    13969.8337 117.8405 54953.8306 88888.00
2020-11-22 15:17:12.000 327    13969.9027 117.3768 54953.9622 88888.00
2020-11-22 15:17:13.000 327    13970.6726 117.7370 54954.4366 88888.00
2020-11-22 15:17:14.000 327    13970.9271 118.1942 54954.5358 88888.00
2020-11-22 15:17:15.000 327    13971.8975 118.9382 54954.5617 88888.00
2020-11-22 15:17:16.000 327    13973.1440 120.6397 54951.4086 88888.00
2020-11-22 15:17:17.000 327    13972.7925 119.1711 54954.6911 88888.00
2020-11-22 15:17:18.000 327    13972.2512 119.5571 54955.0060 88888.00
2020-11-22 15:17:19.000 327    13971.8436 119.1646 54955.2109 88888.00
2020-11-22 15:17:20.000 327    13971.2656 119.3350 54955.1311 88888.00
2020-11-22 15:17:21.000 327    13971.0500 119.0934 54955.2713 88888.00
2020-11-22 15:17:22.000 327    13971.1362 119.9172 54955.3144 88888.00
2020-11-22 15:17:23.000 327    13971.7120 119.7296 54955.2281 88888.00
2020-11-22 15:17:24.000 327    13971.6969 119.2767 54955.1764 88888.00
2020-11-22 15:17:25.000 327    13971.2764 118.8433 54955.5258 88888.00
2020-11-22 15:17:26.000 327    13970.6898 118.4702 54955.2713 88888.00
2020-11-22 15:17:27.000 327    13970.6165 118.1144 54955.2950 88888.00
2020-11-22 15:17:28.000 327    13969.8466 118.5672 54955.3144 88888.00
2020-11-22 15:17:29.000 327    13969.1867 118.0065 54955.3705 88888.00
2020-11-22 15:17:30.000 327    13968.6260 117.5968 54955.4718 88888.00
2020-11-22 15:17:31.000 327    13968.0869 117.5644 54955.1613 88888.00
2020-11-22 15:17:32.000 327    13970.5949 120.1739 54952.3209 88888.00
2020-11-22 15:17:33.000 327    13968.1343 117.1180 54955.2842 88888.00
2020-11-22 15:17:34.000 327    13966.7541 116.5185 54955.2109 88888.00
2020-11-22 15:17:35.000 327    13966.0080 116.3309 54955.0599 88888.00
2020-11-22 15:17:36.000 327    13965.8807 116.1368 54955.0038 88888.00
2020-11-22 15:17:37.000 327    13966.1654 115.7249 54954.8766 88888.00
2020-11-22 15:17:38.000 327    13969.3010 117.9526 54951.7106 88888.00
2020-11-22 15:17:39.000 327    13966.4005 114.3339 54954.7407 88888.00
2020-11-22 15:17:40.000 327    13966.7541 114.0622 54954.5035 88888.00
2020-11-22 15:17:41.000 327    13965.9950 113.9738 54954.4453 88888.00
2020-11-22 15:17:42.000 327    13965.7837 113.3937 54954.2835 88888.00
2020-11-22 15:17:43.000 327    13965.6867 113.6956 54954.3956 88888.00
2020-11-22 15:17:44.000 327    13965.7794 114.2994 54954.0894 88888.00
2020-11-22 15:17:45.000 327    13965.8117 114.1442 54954.0916 88888.00
2020-11-22 15:17:46.000 327    13966.2560 113.7560 54954.0635 88888.00
2020-11-22 15:17:47.000 327    13965.3589 113.2751 54953.5438 88888.00
2020-11-22 15:17:48.000 327    13965.0073 113.1802 54953.8327 88888.00
2020-11-22 15:17:49.000 327    13964.9685 112.9279 54953.7379 88888.00
2020-11-22 15:17:50.000 327    13969.2687 117.4847 54949.3296 88888.00
2020-11-22 15:17:51.000 327    13966.3013 114.6208 54952.8644 88888.00
2020-11-22 15:17:52.000 327    13964.3259 112.9085 54953.6085 88888.00
2020-11-22 15:17:53.000 327    13963.8234 112.1105 54953.4985 88888.00
2020-11-22 15:17:54.000 327    13963.3878 112.0049 54953.2569 88888.00
2020-11-22 15:17:55.000 327    13963.3166 111.5175 54953.5653 88888.00
2020-11-22 15:17:56.000 327    13966.0705 114.2757 54950.1491 88888.00
2020-11-22 15:17:57.000 327    13963.5387 112.0092 54952.7501 88888.00
2020-11-22 15:17:58.000 327    13964.2418 112.2723 54953.0197 88888.00
2020-11-22 15:17:59.000 327    13964.1059 113.3592 54952.7566 88888.00
2020-11-22 15:18:00.000 327    13963.8062 112.9624 54952.6595 88888.00
2020-11-22 15:18:01.000 327    13963.6379 113.1133 54952.4481 88888.00
2020-11-22 15:18:02.000 327    13963.9571 112.8783 54952.6056 88888.00
2020-11-22 15:18:03.000 327    13964.0218 113.1737 54952.4999 88888.00
2020-11-22 15:18:04.000 327    13963.6142 112.8589 54952.4783 88888.00
2020-11-22 15:18:05.000 327    13963.7975 112.7424 54952.3123 88888.00
2020-11-22 15:18:06.000 327    13962.8788 112.1300 54952.2799 88888.00
2020-11-22 15:18:07.000 327    13962.6718 112.5807 54952.3878 88888.00
2020-11-22 15:18:08.000 327    13965.0160 115.5093 54949.3317 88888.00
2020-11-22 15:18:09.000 327    13963.7630 112.8028 54952.4115 88888.00
2020-11-22 15:18:10.000 327    13963.7005 112.2421 54952.2842 88888.00
2020-11-22 15:18:11.000 327    13964.5998 111.6641 54952.2303 88888.00
2020-11-22 15:18:12.000 327    13964.8564 111.4571 54952.2066 88888.00
2020-11-22 15:18:13.000 327    13964.3561 111.5067 54952.3597 88888.00
2020-11-22 15:18:14.000 327    13963.9787 110.8813 54952.4331 88888.00
2020-11-22 15:18:15.000 327    13963.6509 110.7304 54952.5215 88888.00
2020-11-22 15:18:16.000 327    13962.7559 109.9324 54952.9226 88888.00
2020-11-22 15:18:17.000 327    13962.6006 109.9928 54952.4740 88888.00
2020-11-22 15:18:18.000 327    13961.9084 109.6909 54951.9694 88888.00
2020-11-22 15:18:19.000 327    13961.7768 109.0224 54952.0492 88888.00
2020-11-22 15:18:20.000 327    13961.7229 109.0353 54952.0211 88888.00
2020-11-22 15:18:21.000 327    13962.0270 109.4645 54952.0750 88888.00
2020-11-22 15:18:22.000 327    13961.8264 109.0698 54951.6653 88888.00
2020-11-22 15:18:23.000 327    13962.5014 109.1518 54951.7170 88888.00
2020-11-22 15:18:24.000 327    13964.7809 112.4254 54948.7365 88888.00
2020-11-22 15:18:25.000 327    13961.7639 109.5701 54951.8551 88888.00
2020-11-22 15:18:26.000 327    13961.6388 110.1093 54951.9003 88888.00
2020-11-22 15:18:27.000 327    13961.1622 109.9605 54951.7580 88888.00
2020-11-22 15:18:28.000 327    13960.7935 109.6564 54951.7817 88888.00
2020-11-22 15:18:29.000 327    13959.7411 109.9454 54951.7300 88888.00
2020-11-22 15:18:30.000 327    13963.0363 113.4411 54948.4022 88888.00
2020-11-22 15:18:31.000 327    13959.4154 110.7864 54951.0937 88888.00
2020-11-22 15:18:32.000 327    13958.6520 110.8015 54950.9514 88888.00
2020-11-22 15:18:33.000 327    13958.0697 109.9411 54951.0010 88888.00
2020-11-22 15:18:34.000 327    13957.6578 109.5658 54950.8220 88888.00
2020-11-22 15:18:35.000 327    13957.5802 109.0461 54950.4338 88888.00
2020-11-22 15:18:36.000 327    13957.4444 108.3991 54950.4726 88888.00
2020-11-22 15:18:37.000 327    13957.5177 109.1561 54949.8472 88888.00
2020-11-22 15:18:38.000 327    13957.2503 107.6293 54950.1513 88888.00
2020-11-22 15:18:39.000 327    13957.6018 107.6163 54950.0132 88888.00
2020-11-22 15:18:40.000 327    13957.8735 108.0066 54949.9615 88888.00
2020-11-22 15:18:41.000 327    13957.4336 108.2590 54949.6574 88888.00
2020-11-22 15:18:42.000 327    13957.1834 108.1813 54949.6595 88888.00
2020-11-22 15:18:43.000 327    13956.9289 108.4250 54949.7156 88888.00
2020-11-22 15:18:44.000 327    13956.5602 109.0245 54949.1031 88888.00
2020-11-22 15:18:45.000 327    13956.8578 109.8268 54949.4072 88888.00
2020-11-22 15:18:46.000 327    13956.1051 109.5550 54948.2081 88888.00
2020-11-22 15:18:47.000 327    13958.4773 112.3305 54946.5539 88888.00
2020-11-22 15:18:48.000 327    13955.3158 108.5221 54949.2756 88888.00
2020-11-22 15:18:49.000 327    13954.3670 108.0843 54948.9931 88888.00
2020-11-22 15:18:50.000 327    13954.1556 107.3748 54949.2800 88888.00
2020-11-22 15:18:51.000 327    13954.2333 107.8212 54949.1398 88888.00
2020-11-22 15:18:52.000 327    13954.9622 108.0239 54948.9953 88888.00
2020-11-22 15:18:53.000 327    13957.2783 110.5837 54945.6222 88888.00
2020-11-22 15:18:54.000 327    13953.4526 107.0793 54948.7796 88888.00
2020-11-22 15:18:55.000 327    13953.7502 105.9407 54948.8572 88888.00
2020-11-22 15:18:56.000 327    13952.2579 105.8846 54948.7171 88888.00
2020-11-22 15:18:57.000 327    13952.0789 105.6797 54948.6286 88888.00
2020-11-22 15:18:58.000 327    13952.2212 107.4805 54947.2268 88888.00
2020-11-22 15:18:59.000 327    13951.2766 106.4043 54948.2814 88888.00
2020-11-22 15:19:00.000 327    13950.8195 106.7990 54948.1412 88888.00
2020-11-22 15:19:01.000 327    13951.4341 107.1052 54948.0463 88888.00
2020-11-22 15:19:02.000 327    13951.5829 108.3776 54947.8997 88888.00
2020-11-22 15:19:03.000 327    13952.0056 108.7852 54947.8069 88888.00
2020-11-22 15:19:04.000 327    13951.9473 108.9469 54947.8738 88888.00
2020-11-22 15:19:05.000 327    13951.8028 108.6816 54947.7487 88888.00
2020-11-22 15:19:06.000 327    13951.4341 108.4466 54947.6775 88888.00
2020-11-22 15:19:07.000 327    13950.7418 108.0606 54947.3325 88888.00
2020-11-22 15:19:08.000 327    13950.3105 107.3920 54947.6495 88888.00
2020-11-22 15:19:09.000 327    13950.2782 106.7084 54947.3627 88888.00
2020-11-22 15:19:10.000 327    13951.0739 106.7904 54947.1103 88888.00
2020-11-22 15:19:11.000 327    13951.2141 106.4669 54947.3238 88888.00
2020-11-22 15:19:12.000 327    13951.0502 106.2426 54946.8558 88888.00
2020-11-22 15:19:13.000 327    13951.7317 106.5876 54946.9292 88888.00
2020-11-22 15:19:14.000 327    13951.7381 106.8745 54947.0133 88888.00
2020-11-22 15:19:15.000 327    13951.9926 106.9823 54946.8601 88888.00
2020-11-22 15:19:16.000 327    13951.7403 107.1138 54946.9766 88888.00
2020-11-22 15:19:17.000 327    13955.1433 110.4220 54943.6639 88888.00
2020-11-22 15:19:18.000 327    13952.0422 107.4179 54946.8580 88888.00
2020-11-22 15:19:19.000 327    13952.1285 107.5128 54946.4482 88888.00
2020-11-22 15:19:20.000 327    13952.3226 107.1311 54946.5302 88888.00
2020-11-22 15:19:21.000 327    13951.2314 106.9456 54946.3361 88888.00
2020-11-22 15:19:22.000 327    13951.1990 108.1641 54946.2304 88888.00
2020-11-22 15:19:23.000 327    13954.5201 111.4614 54943.0363 88888.00
2020-11-22 15:19:24.000 327    13951.4513 108.2503 54946.0600 88888.00
2020-11-22 15:19:25.000 327    13951.1839 108.1404 54945.8206 88888.00
2020-11-22 15:19:26.000 327    13951.4772 107.7112 54945.6761 88888.00
2020-11-22 15:19:27.000 327    13951.2206 107.7824 54945.5812 88888.00
2020-11-22 15:19:28.000 327    13951.2982 108.3431 54945.4130 88888.00
2020-11-22 15:19:29.000 327    13951.2119 108.2892 54945.3461 88888.00
2020-11-22 15:19:30.000 327    13951.5203 107.5085 54945.2534 88888.00
2020-11-22 15:19:31.000 327    13951.3500 106.8831 54945.3656 88888.00
2020-11-22 15:19:32.000 327    13951.0739 106.8249 54945.4777 88888.00
2020-11-22 15:19:33.000 327    13951.7813 108.5846 54945.5251 88888.00
2020-11-22 15:19:34.000 327    13956.5559 113.9328 54941.3325 88888.00
2020-11-22 15:19:35.000 327    13953.2908 111.0021 54944.5870 88888.00
2020-11-22 15:19:36.000 327    13952.3377 110.2969 54945.4173 88888.00
2020-11-22 15:19:37.000 327    13952.1112 109.8440 54945.4216 88888.00
2020-11-22 15:19:38.000 327    13952.2751 109.2273 54945.4022 88888.00
2020-11-22 15:19:39.000 327    13951.3262 108.5587 54945.3591 88888.00
2020-11-22 15:19:40.000 327    13953.9572 111.2738 54942.2491 88888.00
2020-11-22 15:19:41.000 327    13951.2206 107.9894 54945.1779 88888.00
2020-11-22 15:19:42.000 327    13951.5419 108.2503 54945.3181 88888.00
2020-11-22 15:19:43.000 327    13951.7921 107.8320 54945.5273 88888.00
2020-11-22 15:19:44.000 327    13952.9242 108.4164 54945.2707 88888.00
2020-11-22 15:19:45.000 327    13953.2930 108.3754 54945.2318 88888.00
2020-11-22 15:19:46.000 327    13953.8731 107.9657 54945.3828 88888.00
2020-11-22 15:19:47.000 327    13954.4317 107.7694 54945.5381 88888.00
2020-11-22 15:19:48.000 327    13954.7595 108.0217 54945.7581 88888.00
2020-11-22 15:19:49.000 327    13955.2943 107.9549 54945.5855 88888.00
2020-11-22 15:19:50.000 327    13955.4819 107.4783 54946.1204 88888.00
2020-11-22 15:19:51.000 327    13956.6529 107.3360 54946.1204 88888.00
2020-11-22 15:19:52.000 327    13955.8960 106.9219 54946.3878 88888.00
2020-11-22 15:19:53.000 327    13956.0491 106.9262 54946.2520 88888.00
2020-11-22 15:19:54.000 327    13956.1332 106.5402 54946.7717 88888.00
2020-11-22 15:19:55.000 327    13956.4523 105.9709 54947.0068 88888.00
2020-11-22 15:19:56.000 327    13956.8535 106.0571 54947.2807 88888.00
2020-11-22 15:19:57.000 327    13957.3106 106.2577 54947.3907 88888.00
2020-11-22 15:19:58.000 327    13957.3667 106.9305 54947.5654 88888.00
2020-11-22 15:19:59.000 327    13957.2222 107.2648 54947.8048 88888.00
2020-11-22 15:20:00.000 327    13957.3732 106.6717 54948.0075 88888.00
2020-11-22 15:20:01.000 327    13957.6449 106.2253 54948.2555 88888.00
2020-11-22 15:20:02.000 327    13957.9900 106.1822 54948.4798 88888.00
2020-11-22 15:20:03.000 327    13958.4256 106.3547 54948.7084 88888.00
2020-11-22 15:20:04.000 327    13958.3156 106.6157 54948.4388 88888.00
2020-11-22 15:20:05.000 327    13961.1083 109.1108 54945.7149 88888.00
2020-11-22 15:20:06.000 327    13957.9641 106.0054 54949.1484 88888.00
2020-11-22 15:20:07.000 327    13961.6669 109.8203 54946.0039 88888.00
2020-11-22 15:20:08.000 327    13959.4435 107.4028 54949.3964 88888.00
2020-11-22 15:20:09.000 327    13960.1961 108.5824 54949.4137 88888.00
2020-11-22 15:20:10.000 327    13960.5907 109.2510 54949.4396 88888.00
2020-11-22 15:20:11.000 327    13960.1185 109.8354 54949.6531 88888.00
2020-11-22 15:20:12.000 327    13960.9466 109.8936 54949.9140 88888.00
2020-11-22 15:20:13.000 327    13960.9811 109.8483 54949.9744 88888.00
2020-11-22 15:20:14.000 327    13961.0264 109.4192 54950.2224 88888.00
2020-11-22 15:20:15.000 327    13960.5088 108.8218 54950.5136 88888.00
2020-11-22 15:20:16.000 327    13960.8840 109.1302 54950.7573 88888.00
2020-11-22 15:20:17.000 327    13960.9293 109.0741 54950.7767 88888.00
2020-11-22 15:20:18.000 327    13961.2593 108.9253 54950.6948 88888.00
2020-11-22 15:20:19.000 327    13961.5504 108.5523 54951.0786 88888.00
2020-11-22 15:20:20.000 327    13961.5418 108.9663 54951.2684 88888.00
2020-11-22 15:20:21.000 327    13961.8459 109.3610 54951.5057 88888.00
2020-11-22 15:20:22.000 327    13961.4361 108.4142 54951.6415 88888.00
2020-11-22 15:20:23.000 327    13961.6884 108.0347 54951.7429 88888.00
2020-11-22 15:20:24.000 327    13960.2306 107.4783 54951.8723 88888.00
2020-11-22 15:20:25.000 327    13959.7950 107.4158 54951.9327 88888.00
2020-11-22 15:20:26.000 327    13960.1551 107.1678 54951.9370 88888.00
2020-11-22 15:20:27.000 327    13960.0473 106.8356 54951.8507 88888.00
2020-11-22 15:20:28.000 327    13960.1594 107.1872 54952.1333 88888.00
2020-11-22 15:20:29.000 327    13960.0344 106.5165 54952.2454 88888.00
2020-11-22 15:20:30.000 327    13959.9481 106.5984 54952.1635 88888.00
2020-11-22 15:20:31.000 327    13959.0316 106.1757 54952.4632 88888.00
2020-11-22 15:20:32.000 327    13958.7836 105.9493 54952.2389 88888.00
2020-11-22 15:20:33.000 327    13958.3630 105.8436 54952.3942 88888.00
2020-11-22 15:20:34.000 327    13962.0356 109.6478 54949.3490 88888.00
2020-11-22 15:20:35.000 327    13959.4888 106.9758 54952.4395 88888.00
2020-11-22 15:20:36.000 327    13962.7494 110.1546 54949.3964 88888.00
2020-11-22 15:20:37.000 327    13960.4635 107.5969 54952.6077 88888.00
2020-11-22 15:20:38.000 327    13960.2975 107.9657 54952.7242 88888.00
2020-11-22 15:20:39.000 327    13960.4614 107.7651 54952.3748 88888.00
2020-11-22 15:20:40.000 327    13962.7214 109.7125 54949.3296 88888.00
2020-11-22 15:20:41.000 327    13962.8400 108.8650 54949.5495 88888.00
2020-11-22 15:20:42.000 327    13958.7620 105.2204 54952.6228 88888.00
2020-11-22 15:20:43.000 327    13959.0014 105.2872 54952.7501 88888.00
2020-11-22 15:20:44.000 327    13958.8677 105.8005 54952.4934 88888.00
2020-11-22 15:20:45.000 327    13958.8439 106.0183 54952.3684 88888.00
2020-11-22 15:20:46.000 327    13958.3264 105.7919 54952.3080 88888.00
2020-11-22 15:20:47.000 327    13959.0057 106.2016 54951.3461 88888.00
2020-11-22 15:20:48.000 327    13958.0676 105.7229 54952.1376 88888.00
2020-11-22 15:20:49.000 327    13957.6837 106.2512 54951.9370 88888.00
2020-11-22 15:20:50.000 327    13957.5651 106.5531 54951.8313 88888.00
2020-11-22 15:20:51.000 327    13957.3646 107.2670 54951.6955 88888.00
2020-11-22 15:20:52.000 327    13957.4961 107.3662 54951.8335 88888.00
2020-11-22 15:20:53.000 327    13956.9591 106.8939 54951.7774 88888.00
2020-11-22 15:20:54.000 327    13956.8384 106.3310 54951.5596 88888.00
2020-11-22 15:20:55.000 327    13956.4157 106.5035 54951.1930 88888.00
2020-11-22 15:20:56.000 327    13956.7435 106.2793 54951.5574 88888.00
2020-11-22 15:20:57.000 327    13956.7262 107.2756 54951.4884 88888.00
2020-11-22 15:20:58.000 327    13956.9785 107.8320 54951.0161 88888.00
2020-11-22 15:20:59.000 327    13957.6837 107.9570 54951.2426 88888.00
2020-11-22 15:21:00.000 327    13957.7441 107.7414 54951.1994 88888.00
2020-11-22 15:21:01.000 327    13956.8082 107.1936 54951.3224 88888.00
2020-11-22 15:21:02.000 327    13956.6033 106.3914 54951.3461 88888.00
2020-11-22 15:21:03.000 327    13956.2108 106.0420 54951.1973 88888.00
2020-11-22 15:21:04.000 327    13955.6221 106.3892 54951.4129 88888.00
2020-11-22 15:21:05.000 327    13955.1972 106.2383 54950.9104 88888.00
2020-11-22 15:21:06.000 327    13958.2940 109.0288 54947.8544 88888.00
2020-11-22 15:21:07.000 327    13954.8479 106.7192 54950.9816 88888.00
2020-11-22 15:21:08.000 327    13956.6594 108.1404 54950.3971 88888.00
2020-11-22 15:21:09.000 327    13956.1440 107.9851 54950.8457 88888.00
2020-11-22 15:21:10.000 327    13956.6507 108.0649 54950.8091 88888.00
2020-11-22 15:21:11.000 327    13956.2065 107.5991 54950.7896 88888.00
2020-11-22 15:21:12.000 327    13959.3270 110.3724 54947.5611 88888.00
2020-11-22 15:21:13.000 327    13955.4237 106.7602 54950.7616 88888.00
2020-11-22 15:21:14.000 327    13954.2613 106.1089 54950.7120 88888.00
2020-11-22 15:21:15.000 327    13953.8516 105.9493 54950.4273 88888.00
2020-11-22 15:21:16.000 327    13953.6747 105.7078 54950.3130 88888.00
2020-11-22 15:21:17.000 327    13953.2650 105.6841 54950.4316 88888.00
2020-11-22 15:21:18.000 327    13952.8703 105.3412 54950.1556 88888.00
2020-11-22 15:21:19.000 327    13952.5382 105.5676 54950.0003 88888.00
2020-11-22 15:21:20.000 327    13953.1248 105.2657 54949.7091 88888.00
2020-11-22 15:21:21.000 327    13953.0623 105.0953 54949.6035 88888.00
2020-11-22 15:21:22.000 327    13953.9464 104.6640 54949.9011 88888.00
2020-11-22 15:21:23.000 327    13954.3691 105.3606 54949.5841 88888.00
2020-11-22 15:21:24.000 327    13954.8565 105.6582 54949.7695 88888.00
2020-11-22 15:21:25.000 327    13954.4101 105.7854 54949.7566 88888.00
2020-11-22 15:21:26.000 327    13953.7394 106.6631 54949.7199 88888.00
2020-11-22 15:21:27.000 327    13953.7178 106.7472 54949.5625 88888.00
2020-11-22 15:21:28.000 327    13953.4095 106.0679 54949.6962 88888.00
2020-11-22 15:21:29.000 327    13953.4677 106.1024 54949.3727 88888.00
2020-11-22 15:21:30.000 327    13952.9587 104.2305 54949.5862 88888.00
2020-11-22 15:21:31.000 327    13956.0167 107.1440 54946.0751 88888.00
2020-11-22 15:21:32.000 327    13952.4196 104.2435 54949.3253 88888.00
2020-11-22 15:21:33.000 327    13952.0379 104.8128 54949.0708 88888.00
2020-11-22 15:21:34.000 327    13951.5527 104.6640 54949.0492 88888.00
2020-11-22 15:21:35.000 327    13950.9510 104.4160 54948.6653 88888.00
2020-11-22 15:21:36.000 327    13950.1509 104.5993 54948.3612 88888.00
2020-11-22 15:21:37.000 327    13953.9464 108.0368 54945.4799 88888.00
2020-11-22 15:21:38.000 327    13951.0265 104.6381 54948.4194 88888.00
2020-11-22 15:21:39.000 327    13950.7116 104.4182 54948.3094 88888.00
2020-11-22 15:21:40.000 327    13950.4140 103.9761 54948.1671 88888.00
2020-11-22 15:21:41.000 327    13950.1876 104.0300 54947.9687 88888.00
2020-11-22 15:21:42.000 327    13951.8611 106.0140 54945.8573 88888.00
2020-11-22 15:21:43.000 327    13950.8691 103.0531 54947.7854 88888.00
2020-11-22 15:21:44.000 327    13951.2033 103.2903 54947.6818 88888.00
2020-11-22 15:21:45.000 327    13951.9344 103.5146 54947.6322 88888.00
2020-11-22 15:21:46.000 327    13952.7776 104.2478 54947.4899 88888.00
2020-11-22 15:21:47.000 327    13953.3512 104.8732 54947.1772 88888.00
2020-11-22 15:21:48.000 327    13953.2736 104.6597 54947.4101 88888.00
2020-11-22 15:21:49.000 327    13954.0758 104.5432 54947.4921 88888.00
2020-11-22 15:21:50.000 327    13954.1362 105.2786 54947.7552 88888.00
2020-11-22 15:21:51.000 327    13953.7178 105.6258 54947.6538 88888.00
2020-11-22 15:21:52.000 327    13954.2613 106.1110 54947.6560 88888.00
2020-11-22 15:21:53.000 327    13954.4575 105.8264 54947.7918 88888.00
2020-11-22 15:21:54.000 327    13954.5050 105.8393 54948.0312 88888.00
2020-11-22 15:21:55.000 327    13954.8716 104.9012 54948.0161 88888.00
2020-11-22 15:21:56.000 327    13956.1310 104.4850 54948.1585 88888.00
2020-11-22 15:21:57.000 327    13955.8226 103.9329 54948.1693 88888.00
2020-11-22 15:21:58.000 327    13956.4372 103.9092 54948.3030 88888.00
2020-11-22 15:21:59.000 327    13956.3704 104.7460 54948.4755 88888.00
2020-11-22 15:22:00.000 327    13956.6658 103.7216 54948.6394 88888.00
2020-11-22 15:22:01.000 327    13957.2912 103.7820 54948.7516 88888.00
2020-11-22 15:22:02.000 327    13957.5932 104.2521 54948.7559 88888.00
2020-11-22 15:22:03.000 327    13960.9423 107.2044 54945.8271 88888.00
2020-11-22 15:22:04.000 327    13958.0072 104.2952 54949.1139 88888.00
2020-11-22 15:22:05.000 327    13957.8174 104.4807 54949.4719 88888.00
2020-11-22 15:22:06.000 327    13957.5306 104.5842 54949.5517 88888.00
2020-11-22 15:22:07.000 327    13957.3732 105.0522 54949.3835 88888.00
2020-11-22 15:22:08.000 327    13957.0238 104.9940 54949.6703 88888.00
2020-11-22 15:22:09.000 327    13960.4355 108.0908 54946.7760 88888.00
2020-11-22 15:22:10.000 327    13957.6557 105.1579 54950.3389 88888.00
2020-11-22 15:22:11.000 327    13957.7204 105.0953 54950.3907 88888.00
2020-11-22 15:22:12.000 327    13957.6945 105.2463 54950.5804 88888.00
2020-11-22 15:22:13.000 327    13957.2977 105.4188 54950.7681 88888.00
2020-11-22 15:22:14.000 327    13962.2772 108.5781 54946.7890 88888.00
2020-11-22 15:22:15.000 327    13960.2608 107.8622 54948.5186 88888.00
2020-11-22 15:22:16.000 327    13957.2481 104.8171 54950.9902 88888.00
2020-11-22 15:22:17.000 327    13957.1381 104.1141 54951.4992 88888.00
2020-11-22 15:22:18.000 327    13956.5990 104.1809 54951.4172 88888.00
2020-11-22 15:22:19.000 327    13957.0238 104.1400 54951.6394 88888.00
2020-11-22 15:22:20.000 327    13957.3495 105.3067 54951.6610 88888.00
2020-11-22 15:22:21.000 327    13960.9789 108.2460 54949.6682 88888.00
2020-11-22 15:22:22.000 327    13958.0051 105.8803 54951.8831 88888.00
2020-11-22 15:22:23.000 327    13958.0201 105.3821 54952.1397 88888.00
2020-11-22 15:22:24.000 327    13957.6406 104.9120 54952.2735 88888.00
2020-11-22 15:22:25.000 327    13957.4530 104.4397 54952.1872 88888.00
2020-11-22 15:22:26.000 327    13956.6658 104.3190 54952.5323 88888.00
2020-11-22 15:22:27.000 327    13957.1769 103.9416 54952.5991 88888.00
2020-11-22 15:22:28.000 327    13956.6227 103.8316 54952.6703 88888.00
2020-11-22 15:22:29.000 327    13955.7299 103.3464 54952.0297 88888.00
2020-11-22 15:22:30.000 327    13955.6846 103.1825 54952.5581 88888.00
2020-11-22 15:22:31.000 327    13955.2964 103.4542 54952.5819 88888.00
2020-11-22 15:22:32.000 327    13954.7530 103.4197 54952.8665 88888.00
2020-11-22 15:22:33.000 327    13955.4711 103.2623 54952.9463 88888.00
2020-11-22 15:22:34.000 327    13955.7321 103.5534 54953.1663 88888.00
2020-11-22 15:22:35.000 327    13956.1332 104.6511 54953.1340 88888.00
2020-11-22 15:22:36.000 327    13956.0728 104.5174 54953.5394 88888.00
2020-11-22 15:22:37.000 327    13956.3035 104.3858 54953.3044 88888.00
2020-11-22 15:22:38.000 327    13956.0469 104.2866 54953.5157 88888.00
2020-11-22 15:22:39.000 327    13956.1526 104.3966 54953.4920 88888.00
2020-11-22 15:22:40.000 327    13956.0771 104.4505 54953.5847 88888.00
2020-11-22 15:22:41.000 327    13956.1008 103.8726 54953.6883 88888.00
2020-11-22 15:22:42.000 327    13956.1979 103.6159 54953.5890 88888.00
2020-11-22 15:22:43.000 327    13955.8722 103.0358 54953.6235 88888.00
2020-11-22 15:22:44.000 327    13956.4933 102.7598 54953.4122 88888.00
2020-11-22 15:22:45.000 327    13959.3313 106.2598 54950.5869 88888.00
2020-11-22 15:22:46.000 327    13957.1554 103.4585 54953.6688 88888.00
2020-11-22 15:22:47.000 327    13957.1360 103.9006 54953.4640 88888.00
2020-11-22 15:22:48.000 327    13957.4594 104.1896 54953.4661 88888.00
2020-11-22 15:22:49.000 327    13957.6514 105.1816 54953.6451 88888.00
2020-11-22 15:22:50.000 327    13957.8584 105.7638 54953.4338 88888.00
2020-11-22 15:22:51.000 327    13960.6921 108.9987 54950.5610 88888.00
2020-11-22 15:22:52.000 327    13958.4666 105.8674 54953.7443 88888.00
2020-11-22 15:22:53.000 327    13958.2401 106.0140 54953.9837 88888.00
2020-11-22 15:22:54.000 327    13957.1532 105.5094 54953.7982 88888.00
2020-11-22 15:22:55.000 327    13957.0885 105.5245 54953.9233 88888.00
2020-11-22 15:22:56.000 327    13956.8556 105.3261 54953.6343 88888.00
2020-11-22 15:22:57.000 327    13956.3941 105.0479 54954.4237 88888.00
2020-11-22 15:22:58.000 327    13956.5537 104.8236 54953.5761 88888.00
2020-11-22 15:22:59.000 327    13957.0368 104.5519 54953.9665 88888.00
2020-11-22 15:23:00.000 327    13956.3661 103.8941 54953.6775 88888.00
2020-11-22 15:23:01.000 327    13956.2992 103.7087 54953.7271 88888.00
2020-11-22 15:23:02.000 327    13955.9930 103.3226 54953.6710 88888.00
2020-11-22 15:23:03.000 327    13956.1979 103.4046 54953.6904 88888.00
2020-11-22 15:23:04.000 327    13956.3618 104.2801 54953.4898 88888.00
2020-11-22 15:23:05.000 327    13956.5451 103.5987 54953.5049 88888.00
2020-11-22 15:23:06.000 327    13956.4502 103.4822 54953.4596 88888.00
2020-11-22 15:23:07.000 327    13955.6048 103.1113 54953.4359 88888.00
2020-11-22 15:23:08.000 327    13955.3827 103.1436 54953.2655 88888.00
2020-11-22 15:23:09.000 327    13955.3094 103.8531 54952.8169 88888.00
2020-11-22 15:23:10.000 327    13955.6501 104.1917 54953.2914 88888.00
2020-11-22 15:23:11.000 327    13955.4043 104.3233 54953.0046 88888.00
2020-11-22 15:23:12.000 327    13954.4360 103.8941 54953.1599 88888.00
2020-11-22 15:23:13.000 327    13953.9400 103.9114 54953.0369 88888.00
2020-11-22 15:23:14.000 327    13956.4717 106.7364 54950.0025 88888.00
2020-11-22 15:23:15.000 327    13952.8444 103.1393 54952.9399 88888.00
2020-11-22 15:23:16.000 327    13952.3722 102.9431 54952.8493 88888.00
2020-11-22 15:23:17.000 327    13952.7582 102.5635 54952.8644 88888.00
2020-11-22 15:23:18.000 327    13952.4735 103.0984 54951.8227 88888.00
2020-11-22 15:23:19.000 327    13952.2924 101.8303 54952.9118 88888.00
2020-11-22 15:23:20.000 327    13955.3849 104.9228 54949.6423 88888.00
2020-11-22 15:23:21.000 327    13952.5512 101.7225 54952.9226 88888.00
2020-11-22 15:23:22.000 327    13952.9048 102.2961 54953.0693 88888.00
2020-11-22 15:23:23.000 327    13954.0909 103.1889 54952.9658 88888.00
2020-11-22 15:23:24.000 327    13955.6868 104.7071 54953.0693 88888.00
2020-11-22 15:23:25.000 327    13956.6594 105.8221 54953.1750 88888.00
2020-11-22 15:23:26.000 327    13957.7463 106.7968 54953.2267 88888.00
2020-11-22 15:23:27.000 327    13958.3199 107.8061 54953.4553 88888.00
2020-11-22 15:23:28.000 327    13958.6542 107.7241 54952.9485 88888.00
2020-11-22 15:23:29.000 327    13958.1280 107.0146 54954.0549 88888.00
2020-11-22 15:23:30.000 327    13957.8864 106.3526 54954.2361 88888.00
2020-11-22 15:23:31.000 327    13958.1086 106.5575 54954.3202 88888.00
2020-11-22 15:23:32.000 327    13957.8433 106.6006 54954.2943 88888.00
2020-11-22 15:23:33.000 327    13957.7506 106.0054 54954.5078 88888.00
2020-11-22 15:23:34.000 327    13957.1597 105.4296 54954.6523 88888.00
2020-11-22 15:23:35.000 327    13957.2567 104.9875 54954.1843 88888.00
2020-11-22 15:23:36.000 327    13957.3689 105.5978 54954.2835 88888.00
2020-11-22 15:23:37.000 327    13956.5429 104.9832 54954.5229 88888.00
2020-11-22 15:23:38.000 327    13956.4200 104.6791 54954.2339 88888.00
2020-11-22 15:23:39.000 327    13957.2999 104.9573 54953.8565 88888.00
2020-11-22 15:23:40.000 327    13955.4517 104.1141 54954.4194 88888.00
2020-11-22 15:23:41.000 327    13955.1325 103.9437 54954.4733 88888.00
2020-11-22 15:23:42.000 327    13955.1131 104.0278 54954.3029 88888.00
2020-11-22 15:23:43.000 327    13954.3734 103.6914 54954.2253 88888.00
2020-11-22 15:23:44.000 327    13954.0154 103.7626 54954.1174 88888.00
2020-11-22 15:23:45.000 327    13956.4631 105.8372 54950.8479 88888.00
2020-11-22 15:23:46.000 327    13953.3361 102.8633 54953.6473 88888.00
2020-11-22 15:23:47.000 327    13953.6122 102.9819 54953.8069 88888.00
2020-11-22 15:23:48.000 327    13953.8257 103.0768 54953.6732 88888.00
2020-11-22 15:23:49.000 327    13954.1772 102.5506 54953.6667 88888.00
2020-11-22 15:23:50.000 327    13953.3469 101.9489 54953.6235 88888.00
2020-11-22 15:23:51.000 327    13956.3682 104.9508 54950.5093 88888.00
2020-11-22 15:23:52.000 327    13953.5777 101.8713 54953.6106 88888.00
2020-11-22 15:23:53.000 327    13953.8278 102.3910 54953.3928 88888.00
2020-11-22 15:23:54.000 327    13954.2872 103.7928 54953.3669 88888.00
2020-11-22 15:23:55.000 327    13954.7659 104.9163 54953.5783 88888.00
2020-11-22 15:23:56.000 327    13954.9406 104.9918 54953.4014 88888.00
2020-11-22 15:23:57.000 327    13954.9708 104.8473 54953.4812 88888.00
2020-11-22 15:23:58.000 327    13954.6732 104.5389 54953.5308 88888.00
2020-11-22 15:23:59.000 327    13953.7394 103.7992 54953.5739 88888.00
2020-11-22 15:24:00.000 327    13953.9055 102.9841 54953.4510 88888.00
2020-11-22 15:24:01.000 327    13954.1513 102.9301 54953.6343 88888.00
2020-11-22 15:24:02.000 327    13953.6553 103.5512 54953.4143 88888.00
2020-11-22 15:24:03.000 327    13953.5906 104.1313 54953.5114 88888.00
2020-11-22 15:24:04.000 327    13953.6812 104.3815 54953.4057 88888.00
2020-11-22 15:24:05.000 327    13953.6294 104.3686 54953.3173 88888.00
2020-11-22 15:24:06.000 327    13952.4218 103.9071 54953.1254 88888.00
2020-11-22 15:24:07.000 327    13953.2542 103.5124 54953.2828 88888.00
2020-11-22 15:24:08.000 327    13952.7992 104.1313 54953.2310 88888.00
2020-11-22 15:24:09.000 327    13953.6424 105.1967 54953.0154 88888.00
2020-11-22 15:24:10.000 327    13954.6581 106.7817 54952.7652 88888.00
2020-11-22 15:24:11.000 327    13955.3698 107.3942 54952.6487 88888.00
2020-11-22 15:24:12.000 327    13955.4711 107.2432 54952.6315 88888.00
2020-11-22 15:24:13.000 327    13955.2964 106.5682 54952.4201 88888.00
2020-11-22 15:24:14.000 327    13958.6908 109.2574 54949.3339 88888.00
2020-11-22 15:24:15.000 327    13955.1951 106.7925 54952.4805 88888.00
2020-11-22 15:24:16.000 327    13955.2813 106.7019 54952.3037 88888.00
2020-11-22 15:24:17.000 327    13955.0506 106.6782 54952.2088 88888.00
2020-11-22 15:24:18.000 327    13954.7250 107.0836 54952.1246 88888.00
2020-11-22 15:24:19.000 327    13954.9967 107.7328 54951.7666 88888.00
2020-11-22 15:24:20.000 327    13958.1539 111.0970 54948.8745 88888.00
2020-11-22 15:24:21.000 327    13957.5651 109.8052 54948.9672 88888.00
2020-11-22 15:24:22.000 327    13955.6307 107.7112 54952.3597 88888.00
2020-11-22 15:24:23.000 327    13955.3029 107.1289 54952.3403 88888.00
2020-11-22 15:24:24.000 327    13955.7622 107.1440 54951.8658 88888.00
2020-11-22 15:24:25.000 327    13956.4027 106.8335 54952.4158 88888.00
2020-11-22 15:24:26.000 327    13956.9613 106.5294 54952.2562 88888.00
2020-11-22 15:24:27.000 327    13955.9693 106.7429 54952.6099 88888.00
2020-11-22 15:24:28.000 327    13955.9822 106.2598 54952.7717 88888.00
2020-11-22 15:24:29.000 327    13955.8722 107.5861 54952.9162 88888.00
2020-11-22 15:24:30.000 327    13955.7946 107.9635 54952.7177 88888.00
2020-11-22 15:24:31.000 327    13955.3288 107.6896 54952.9593 88888.00
2020-11-22 15:24:32.000 327    13955.7170 107.2648 54952.7997 88888.00
2020-11-22 15:24:33.000 327    13955.4107 106.6027 54952.9701 88888.00
2020-11-22 15:24:34.000 327    13955.9650 106.6912 54953.0067 88888.00
2020-11-22 15:24:35.000 327    13956.0793 107.0103 54953.1448 88888.00
2020-11-22 15:24:36.000 327    13956.5839 106.2642 54953.0089 88888.00
2020-11-22 15:24:37.000 327    13955.9240 105.5439 54953.0154 88888.00
2020-11-22 15:24:38.000 327    13955.8269 104.6446 54953.2052 88888.00
2020-11-22 15:24:39.000 327    13956.0857 103.7065 54953.0412 88888.00
2020-11-22 15:24:40.000 327    13955.6350 103.7518 54953.0003 88888.00
2020-11-22 15:24:41.000 327    13955.7903 103.7561 54952.7091 88888.00
2020-11-22 15:24:42.000 327    13955.4258 103.6375 54952.5732 88888.00
2020-11-22 15:24:43.000 327    13955.8442 103.2385 54952.6487 88888.00
2020-11-22 15:24:44.000 327    13956.1030 102.8525 54952.6487 88888.00
2020-11-22 15:24:45.000 327    13956.3596 103.2687 54952.5107 88888.00
2020-11-22 15:24:46.000 327    13956.4114 103.5081 54952.5668 88888.00
2020-11-22 15:24:47.000 327    13958.8785 106.3181 54949.2541 88888.00
2020-11-22 15:24:48.000 327    13955.2727 102.8525 54952.3878 88888.00
2020-11-22 15:24:49.000 327    13954.3454 102.6002 54952.1635 88888.00
2020-11-22 15:24:50.000 327    13954.1815 102.4730 54952.0945 88888.00
2020-11-22 15:24:51.000 327    13953.4461 102.4234 54951.9435 88888.00
2020-11-22 15:24:52.000 327    13952.2514 102.2142 54951.6351 88888.00
2020-11-22 15:24:53.000 327    13954.6710 105.2441 54948.3741 88888.00
2020-11-22 15:24:54.000 327    13951.7748 102.2724 54951.1973 88888.00
2020-11-22 15:24:55.000 327    13951.3586 102.3026 54951.1714 88888.00
2020-11-22 15:24:56.000 327    13950.9855 101.9575 54951.2080 88888.00
2020-11-22 15:24:57.000 327    13950.9445 102.2271 54950.8673 88888.00
2020-11-22 15:24:58.000 327    13950.5973 102.9323 54950.6322 88888.00
2020-11-22 15:24:59.000 327    13950.9532 103.1372 54950.4230 88888.00
2020-11-22 15:25:00.000 327    13950.8777 103.0035 54950.4273 88888.00
2020-11-22 15:25:01.000 327    13950.9294 102.7964 54950.4791 88888.00
2020-11-22 15:25:02.000 327    13950.9639 102.0999 54950.2462 88888.00
2020-11-22 15:25:03.000 327    13950.6167 102.0567 54949.8148 88888.00
2020-11-22 15:25:04.000 327    13953.8214 104.5907 54946.5280 88888.00
2020-11-22 15:25:05.000 327    13949.6010 101.3774 54949.7523 88888.00
2020-11-22 15:25:06.000 327    13949.5902 101.3149 54949.6509 88888.00
2020-11-22 15:25:07.000 327    13948.8419 100.7693 54949.2541 88888.00
2020-11-22 15:25:08.000 327    13948.6909 100.6076 54949.1700 88888.00
2020-11-22 15:25:09.000 327    13948.5012 100.4760 54948.8249 88888.00
2020-11-22 15:25:10.000 327    13951.6346 103.2234 54945.5359 88888.00
2020-11-22 15:25:11.000 327    13948.6133 100.2625 54948.8141 88888.00
2020-11-22 15:25:12.000 327    13948.1777 99.9951 54948.4000 88888.00
2020-11-22 15:25:13.000 327    13947.7485 99.8937 54947.9234 88888.00
2020-11-22 15:25:14.000 327    13947.3604 99.9196 54947.9342 88888.00
2020-11-22 15:25:15.000 327    13947.6019 101.0906 54947.5373 88888.00
2020-11-22 15:25:16.000 327    13947.6838 100.2280 54947.4144 88888.00
2020-11-22 15:25:17.000 327    13946.5409 99.8592 54947.1793 88888.00
2020-11-22 15:25:18.000 327    13946.5452 99.7363 54946.8192 88888.00
2020-11-22 15:25:19.000 327    13946.8277 100.2043 54946.5172 88888.00
2020-11-22 15:25:20.000 327    13947.1016 100.1159 54946.6208 88888.00
2020-11-22 15:25:21.000 327    13947.2525 100.0102 54946.2778 88888.00
2020-11-22 15:25:22.000 327    13947.6084 99.4430 54946.2821 88888.00
2020-11-22 15:25:23.000 327    13950.1013 101.6772 54943.0557 88888.00
2020-11-22 15:25:24.000 327    13947.2525 98.7249 54945.7883 88888.00
2020-11-22 15:25:25.000 327    13947.7421 99.8053 54945.8443 88888.00
2020-11-22 15:25:26.000 327    13948.4688 100.8491 54945.5726 88888.00
2020-11-22 15:25:27.000 327    13948.3028 101.0195 54945.3591 88888.00
2020-11-22 15:25:28.000 327    13950.2092 101.9748 54944.2872 88888.00
2020-11-22 15:25:29.000 327    13950.4852 101.6837 54945.1067 88888.00
2020-11-22 15:25:30.000 327    13950.6922 101.2351 54945.2211 88888.00
2020-11-22 15:25:31.000 327    13950.6771 101.1769 54945.1520 88888.00
2020-11-22 15:25:32.000 327    13950.5003 100.7822 54944.8264 88888.00
2020-11-22 15:25:33.000 327    13950.2092 100.4976 54944.7574 88888.00
2020-11-22 15:25:34.000 327    13953.1852 103.1631 54941.8501 88888.00
2020-11-22 15:25:35.000 327    13950.6707 99.8786 54944.6840 88888.00
2020-11-22 15:25:36.000 327    13949.9590 100.1180 54943.9874 88888.00
2020-11-22 15:25:37.000 327    13949.7865 100.0123 54944.6107 88888.00
2020-11-22 15:25:38.000 327    13949.4026 100.1719 54944.3605 88888.00
2020-11-22 15:25:39.000 327    13951.9991 102.9474 54941.3584 88888.00
2020-11-22 15:25:40.000 327    13948.5120 99.9822 54944.2462 88888.00
2020-11-22 15:25:41.000 327    13947.5652 100.5429 54943.8731 88888.00
2020-11-22 15:25:42.000 327    13947.2827 99.7665 54944.2656 88888.00
2020-11-22 15:25:43.000 327    13947.2051 99.6242 54944.1513 88888.00
2020-11-22 15:25:44.000 327    13946.9657 99.7816 54943.6661 88888.00
2020-11-22 15:25:45.000 327    13946.6056 99.7342 54943.9357 88888.00
2020-11-22 15:25:46.000 327    13947.2267 99.9951 54943.5992 88888.00
2020-11-22 15:25:47.000 327    13947.3259 100.6873 54943.5410 88888.00
2020-11-22 15:25:48.000 327    13946.5258 100.5860 54943.4439 88888.00
2020-11-22 15:25:49.000 327    13947.3194 101.9683 54942.6718 88888.00
2020-11-22 15:25:50.000 327    13946.2239 100.8642 54942.9199 88888.00
2020-11-22 15:25:51.000 327    13946.5538 101.3343 54942.6309 88888.00
2020-11-22 15:25:52.000 327    13947.0390 101.7419 54942.8099 88888.00
2020-11-22 15:25:53.000 327    13948.2165 103.3205 54942.9608 88888.00
2020-11-22 15:25:54.000 327    13948.8829 104.0537 54942.8767 88888.00
2020-11-22 15:25:55.000 327    13948.6500 103.8747 54942.6632 88888.00
2020-11-22 15:25:56.000 327    13948.2208 103.0617 54942.6503 88888.00
2020-11-22 15:25:57.000 327    13947.4164 102.4945 54942.8034 88888.00
2020-11-22 15:25:58.000 327    13947.0908 102.4385 54942.4087 88888.00
2020-11-22 15:25:59.000 327    13949.7800 105.1535 54939.4864 88888.00
2020-11-22 15:26:00.000 327    13946.9010 102.3694 54942.5058 88888.00
2020-11-22 15:26:01.000 327    13946.0686 102.7878 54942.3505 88888.00
2020-11-22 15:26:02.000 327    13946.6228 103.1932 54942.2923 88888.00
2020-11-22 15:26:03.000 327    13946.9787 103.1156 54942.1650 88888.00
2020-11-22 15:26:04.000 327    13946.9571 102.9539 54941.8674 88888.00
2020-11-22 15:26:05.000 327    13949.7326 105.2592 54939.6977 88888.00
2020-11-22 15:26:06.000 327    13946.7738 102.2832 54942.1499 88888.00
2020-11-22 15:26:07.000 327    13947.4251 102.4837 54941.8739 88888.00
2020-11-22 15:26:08.000 327    13947.9707 102.7641 54941.7876 88888.00
2020-11-22 15:26:09.000 327    13948.1238 102.9970 54941.9019 88888.00
2020-11-22 15:26:10.000 327    13949.5536 103.5103 54940.8839 88888.00
2020-11-22 15:26:11.000 327    13949.4889 102.6520 54941.4274 88888.00
2020-11-22 15:26:12.000 327    13950.2393 102.7598 54941.9644 88888.00
2020-11-22 15:26:13.000 327    13950.0345 102.9776 54942.0011 88888.00
2020-11-22 15:26:14.000 327    13950.1164 102.9647 54942.0787 88888.00
2020-11-22 15:26:15.000 327    13949.8512 103.0768 54942.0593 88888.00
2020-11-22 15:26:16.000 327    13949.8598 102.3932 54942.2189 88888.00
2020-11-22 15:26:17.000 327    13950.2307 102.0762 54942.2685 88888.00
2020-11-22 15:26:18.000 327    13951.1192 101.9468 54941.9946 88888.00
2020-11-22 15:26:19.000 327    13951.5052 102.0222 54942.3289 88888.00
2020-11-22 15:26:20.000 327    13951.1171 101.9575 54942.4260 88888.00
2020-11-22 15:26:21.000 327    13951.1731 102.0028 54942.2556 88888.00
2020-11-22 15:26:22.000 327    13951.4384 101.9144 54942.4109 88888.00
2020-11-22 15:26:23.000 327    13951.4837 101.7570 54942.3699 88888.00
2020-11-22 15:26:24.000 327    13951.6670 101.6254 54942.6114 88888.00
2020-11-22 15:26:25.000 327    13952.2794 101.7980 54942.5058 88888.00
2020-11-22 15:26:26.000 327    13951.2184 101.4874 54942.3591 88888.00
2020-11-22 15:26:27.000 327    13951.2292 100.1590 54942.4799 88888.00
2020-11-22 15:26:28.000 327    13951.2227 99.6716 54942.7409 88888.00
2020-11-22 15:26:29.000 327    13951.6497 99.9045 54942.6438 88888.00
2020-11-22 15:26:30.000 327    13955.4970 104.6769 54939.7042 88888.00
2020-11-22 15:26:31.000 327    13953.3944 102.4126 54943.1312 88888.00
2020-11-22 15:26:32.000 327    13953.7588 102.5247 54942.9414 88888.00
2020-11-22 15:26:33.000 327    13953.9551 102.0891 54943.4784 88888.00
2020-11-22 15:26:34.000 327    13954.0500 101.9985 54943.6467 88888.00
2020-11-22 15:26:35.000 327    13954.8242 101.9662 54943.5237 88888.00
2020-11-22 15:26:36.000 327    13957.8368 105.0673 54940.7092 88888.00
2020-11-22 15:26:37.000 327    13955.6221 102.3587 54943.9917 88888.00
2020-11-22 15:26:38.000 327    13955.4129 103.3183 54944.1729 88888.00
2020-11-22 15:26:39.000 327    13955.5056 103.9890 54944.5180 88888.00
2020-11-22 15:26:40.000 327    13955.8614 104.2025 54944.6819 88888.00
2020-11-22 15:26:41.000 327    13955.9369 104.9185 54944.4382 88888.00
2020-11-22 15:26:42.000 327    13955.9542 105.2722 54945.0938 88888.00
2020-11-22 15:26:43.000 327    13957.0562 105.2635 54945.1844 88888.00
2020-11-22 15:26:44.000 327    13957.2891 105.0091 54945.4885 88888.00
2020-11-22 15:26:45.000 327    13960.0538 107.8945 54942.7042 88888.00
2020-11-22 15:26:46.000 327    13956.8405 104.9530 54946.0794 88888.00
2020-11-22 15:26:47.000 327    13956.7607 103.9869 54945.9867 88888.00
2020-11-22 15:26:48.000 327    13956.6206 103.1393 54946.2369 88888.00
2020-11-22 15:26:49.000 327    13956.0189 102.5786 54946.5560 88888.00
2020-11-22 15:26:50.000 327    13956.5127 102.0028 54946.6337 88888.00
2020-11-22 15:26:51.000 327    13958.2358 104.8818 54943.4245 88888.00
2020-11-22 15:26:52.000 327    13954.9212 102.0179 54946.6229 88888.00
2020-11-22 15:26:53.000 327    13954.5373 102.0503 54946.6553 88888.00
2020-11-22 15:26:54.000 327    13954.1858 101.7613 54946.5021 88888.00
2020-11-22 15:26:55.000 327    13953.9464 101.5198 54946.4008 88888.00
2020-11-22 15:26:56.000 327    13954.0996 101.6966 54946.3296 88888.00
2020-11-22 15:26:57.000 327    13954.4899 101.4874 54946.4266 88888.00
2020-11-22 15:26:58.000 327    13953.9939 100.9849 54946.3533 88888.00
2020-11-22 15:26:59.000 327    13954.0543 100.3013 54946.2433 88888.00
2020-11-22 15:27:00.000 327    13954.0456 99.7298 54946.1657 88888.00
2020-11-22 15:27:01.000 327    13954.4489 100.3229 54946.2692 88888.00
2020-11-22 15:27:02.000 327    13955.7277 100.3639 54946.0428 88888.00
2020-11-22 15:27:03.000 327    13954.9773 100.1762 54945.8012 88888.00
2020-11-22 15:27:04.000 327    13955.0031 100.0253 54946.0471 88888.00
2020-11-22 15:27:05.000 327    13954.8263 99.7298 54946.1312 88888.00
2020-11-22 15:27:06.000 327    13954.6840 99.7104 54945.8724 88888.00
2020-11-22 15:27:07.000 327    13955.0139 98.8047 54945.9996 88888.00
2020-11-22 15:27:08.000 327    13956.3855 99.3417 54945.9608 88888.00
2020-11-22 15:27:09.000 327    13957.3689 99.7794 54945.9845 88888.00
2020-11-22 15:27:10.000 327    13958.3781 101.6923 54945.9414 88888.00
2020-11-22 15:27:11.000 327    13959.3141 102.9301 54945.9306 88888.00
2020-11-22 15:27:12.000 327    13959.9740 103.1242 54946.0967 88888.00
2020-11-22 15:27:13.000 327    13959.6117 102.7382 54946.5086 88888.00
2020-11-22 15:27:14.000 327    13959.2300 102.7447 54946.7437 88888.00
2020-11-22 15:27:15.000 327    13959.8165 103.2019 54944.9407 88888.00
2020-11-22 15:27:16.000 327    13959.6915 102.9301 54945.8853 88888.00
2020-11-22 15:27:17.000 327    13957.8174 101.5155 54947.7228 88888.00
2020-11-22 15:27:18.000 327    13957.4853 101.4572 54947.3821 88888.00
2020-11-22 15:27:19.000 327    13957.8606 101.0044 54947.5244 88888.00
2020-11-22 15:27:20.000 327    13958.2056 100.4933 54947.6258 88888.00
2020-11-22 15:27:21.000 327    13961.1967 103.0833 54944.7487 88888.00
2020-11-22 15:27:22.000 327    13958.7620 100.0792 54948.0895 88888.00
2020-11-22 15:27:23.000 327    13959.0273 99.9951 54948.1714 88888.00
2020-11-22 15:27:24.000 327    13959.6915 100.8556 54948.1369 88888.00
2020-11-22 15:27:25.000 327    13959.8899 100.8361 54948.4022 88888.00
2020-11-22 15:27:26.000 327    13960.1638 100.2496 54948.4561 88888.00
2020-11-22 15:27:27.000 327    13960.6727 99.8269 54948.5575 88888.00
2020-11-22 15:27:28.000 327    13960.8452 100.9828 54948.6049 88888.00
2020-11-22 15:27:29.000 327    13961.9343 102.2659 54948.8141 88888.00
2020-11-22 15:27:30.000 327    13962.1542 102.4255 54948.9694 88888.00
2020-11-22 15:27:31.000 327    13962.7063 102.4988 54949.0470 88888.00
2020-11-22 15:27:32.000 327    13962.3332 102.5032 54949.0966 88888.00
2020-11-22 15:27:33.000 327    13962.6265 101.8023 54949.2584 88888.00
2020-11-22 15:27:34.000 327    13961.7208 100.8706 54949.4568 88888.00
2020-11-22 15:27:35.000 327    13960.1120 100.6248 54949.4288 88888.00
2020-11-22 15:27:36.000 327    13959.1653 99.8571 54949.3339 88888.00
2020-11-22 15:27:37.000 327    13958.7318 99.7449 54949.4201 88888.00
2020-11-22 15:27:38.000 327    13958.2229 98.8608 54949.8515 88888.00
2020-11-22 15:27:39.000 327    13958.6326 99.1195 54949.3813 88888.00
2020-11-22 15:27:40.000 327    13958.6671 98.3324 54949.1010 88888.00
2020-11-22 15:27:41.000 327    13957.7916 97.7782 54949.1786 88888.00
2020-11-22 15:27:42.000 327    13960.8042 101.8885 54944.4791 88888.00
2020-11-22 15:27:43.000 327    13960.3967 100.6787 54946.8429 88888.00
2020-11-22 15:27:44.000 327    13956.9699 97.7394 54948.7494 88888.00
2020-11-22 15:27:45.000 327    13956.5343 97.4396 54948.8076 88888.00
2020-11-22 15:27:46.000 327    13956.8750 97.1010 54948.5661 88888.00
2020-11-22 15:27:47.000 327    13956.4998 97.2800 54948.5337 88888.00
2020-11-22 15:27:48.000 327    13956.9699 97.5409 54948.4971 88888.00
2020-11-22 15:27:49.000 327    13960.0689 101.3386 54945.3569 88888.00
2020-11-22 15:27:50.000 327    13957.7851 99.1368 54948.3892 88888.00
2020-11-22 15:27:51.000 327    13959.8791 101.6988 54945.3742 88888.00
2020-11-22 15:27:52.000 327    13957.0777 98.1620 54948.3138 88888.00
2020-11-22 15:27:53.000 327    13955.0290 97.6897 54948.4539 88888.00
2020-11-22 15:27:54.000 327    13954.4619 97.3684 54948.5963 88888.00
2020-11-22 15:27:55.000 327    13953.9745 97.0924 54948.4949 88888.00
2020-11-22 15:27:56.000 327    13953.3146 96.1263 54948.4216 88888.00
2020-11-22 15:27:57.000 327    13952.9091 95.9451 54948.2426 88888.00
2020-11-22 15:27:58.000 327    13952.9954 95.1170 54948.3224 88888.00
2020-11-22 15:27:59.000 327    13952.1845 95.9128 54947.0780 88888.00
2020-11-22 15:28:00.000 327    13951.7230 95.1192 54947.9557 88888.00
2020-11-22 15:28:01.000 327    13951.4492 94.5088 54947.8048 88888.00
2020-11-22 15:28:02.000 327    13951.3133 94.6749 54947.7271 88888.00
2020-11-22 15:28:03.000 327    13951.2702 94.2177 54947.6538 88888.00
2020-11-22 15:28:04.000 327    13950.9036 94.1401 54947.6366 88888.00
2020-11-22 15:28:05.000 327    13951.0976 93.8382 54947.5568 88888.00
2020-11-22 15:28:06.000 327    13950.3730 93.6096 54947.4187 88888.00
2020-11-22 15:28:07.000 327    13950.4938 93.4629 54947.5654 88888.00
2020-11-22 15:28:08.000 327    13950.9812 94.1811 54947.4575 88888.00
2020-11-22 15:28:09.000 327    13951.4837 94.4528 54947.3389 88888.00
2020-11-22 15:28:10.000 327    13951.4664 94.4743 54947.3217 88888.00
2020-11-22 15:28:11.000 327    13952.1026 94.6878 54947.4532 88888.00
2020-11-22 15:28:12.000 327    13951.9279 94.6382 54947.0241 88888.00
2020-11-22 15:28:13.000 327    13949.9806 94.1811 54947.1642 88888.00
2020-11-22 15:28:14.000 327    13949.1503 93.9309 54946.8386 88888.00
2020-11-22 15:28:15.000 327    13949.0058 94.0021 54946.9723 88888.00
2020-11-22 15:28:16.000 327    13949.0813 94.6253 54946.9076 88888.00
2020-11-22 15:28:17.000 327    13952.3980 98.6925 54943.7135 88888.00
2020-11-22 15:28:18.000 327    13949.6851 94.9596 54946.9076 88888.00
2020-11-22 15:28:19.000 327    13949.5428 94.7612 54946.6941 88888.00
2020-11-22 15:28:20.000 327    13950.8453 94.6900 54946.0341 88888.00
2020-11-22 15:28:21.000 327    13949.8123 94.1681 54946.6208 88888.00
2020-11-22 15:28:22.000 327    13950.2329 94.1013 54946.5906 88888.00
2020-11-22 15:28:23.000 327    13953.7265 97.0557 54943.4504 88888.00
2020-11-22 15:28:24.000 327    13950.2221 94.4032 54946.4913 88888.00
2020-11-22 15:28:25.000 327    13950.4011 94.2220 54946.4913 88888.00
2020-11-22 15:28:26.000 327    13949.9115 94.2975 54946.3188 88888.00
2020-11-22 15:28:27.000 327    13949.5579 94.2587 54946.2369 88888.00
2020-11-22 15:28:28.000 327    13949.4953 95.2593 54946.1312 88888.00
2020-11-22 15:28:29.000 327    13949.4242 95.8502 54946.0492 88888.00
2020-11-22 15:28:30.000 327    13949.4069 95.3607 54945.8551 88888.00
2020-11-22 15:28:31.000 327    13948.9627 94.2803 54945.9953 88888.00
2020-11-22 15:28:32.000 327    13948.5917 93.7476 54945.9630 88888.00
2020-11-22 15:28:33.000 327    13948.6909 95.4168 54945.8875 88888.00
2020-11-22 15:28:34.000 327    13948.6133 96.2902 54945.7969 88888.00
2020-11-22 15:28:35.000 327    13948.4796 96.5101 54945.9586 88888.00
2020-11-22 15:28:36.000 327    13948.4386 96.3462 54945.8832 88888.00
2020-11-22 15:28:37.000 327    13948.0030 95.6475 54945.8810 88888.00
2020-11-22 15:28:38.000 327    13946.8945 95.1882 54945.7581 88888.00
2020-11-22 15:28:39.000 327    13946.4783 94.5994 54945.4928 88888.00
2020-11-22 15:28:40.000 327    13945.7645 93.7843 54945.2318 88888.00
2020-11-22 15:28:41.000 327    13946.1786 93.7239 54945.4195 88888.00
2020-11-22 15:28:42.000 327    13949.0683 96.7624 54942.1823 88888.00
2020-11-22 15:28:43.000 327    13946.2001 94.1250 54945.4108 88888.00
2020-11-22 15:28:44.000 327    13946.2131 94.5822 54945.2901 88888.00
2020-11-22 15:28:45.000 327    13946.4309 94.3838 54945.1736 88888.00
2020-11-22 15:28:46.000 327    13946.3619 94.6792 54945.2383 88888.00
2020-11-22 15:28:47.000 327    13946.8126 95.1601 54945.0766 88888.00
2020-11-22 15:28:48.000 327    13950.7763 99.8463 54942.0917 88888.00
2020-11-22 15:28:49.000 327    13948.0138 97.4396 54945.3138 88888.00
2020-11-22 15:28:50.000 327    13948.1712 97.2714 54945.2060 88888.00
2020-11-22 15:28:51.000 327    13948.0310 96.9220 54945.3159 88888.00
2020-11-22 15:28:52.000 327    13948.1669 96.3311 54945.4130 88888.00
2020-11-22 15:28:53.000 327    13947.5868 95.7985 54944.6280 88888.00
2020-11-22 15:28:54.000 327    13949.7822 97.3792 54943.9486 88888.00
2020-11-22 15:28:55.000 327    13948.9195 95.4599 54945.3720 88888.00
2020-11-22 15:28:56.000 327    13948.8311 96.4239 54945.4799 88888.00
2020-11-22 15:28:57.000 327    13949.7282 96.7021 54945.4583 88888.00
2020-11-22 15:28:58.000 327    13950.3364 96.7085 54945.3289 88888.00
2020-11-22 15:28:59.000 327    13950.2695 96.8034 54945.6524 88888.00
2020-11-22 15:29:00.000 327    13949.8749 96.9285 54945.5251 88888.00
2020-11-22 15:29:01.000 327    13949.9266 96.4066 54945.6589 88888.00
2020-11-22 15:29:02.000 327    13949.5816 96.0076 54945.6502 88888.00
2020-11-22 15:29:03.000 327    13949.2732 95.7726 54945.6093 88888.00
2020-11-22 15:29:04.000 327    13949.2042 95.6971 54945.2944 88888.00
2020-11-22 15:29:05.000 327    13949.9655 95.8351 54945.6567 88888.00
2020-11-22 15:29:06.000 327    13949.9137 95.9408 54945.4475 88888.00
2020-11-22 15:29:07.000 327    13949.8404 96.0012 54945.2987 88888.00
2020-11-22 15:29:08.000 327    13949.8835 96.0508 54945.3612 88888.00
2020-11-22 15:29:09.000 327    13949.5924 96.5080 54945.3850 88888.00
2020-11-22 15:29:10.000 327    13949.0662 96.0939 54945.6049 88888.00
2020-11-22 15:29:11.000 327    13949.0834 95.8912 54945.4669 88888.00
2020-11-22 15:29:12.000 327    13949.2107 95.4685 54945.6136 88888.00
2020-11-22 15:29:13.000 327    13949.8167 95.5656 54945.7171 88888.00
2020-11-22 15:29:14.000 327    13952.4972 98.4273 54942.7818 88888.00
2020-11-22 15:29:15.000 327    13949.2948 95.3822 54946.2433 88888.00
2020-11-22 15:29:16.000 327    13949.4759 95.4534 54946.1873 88888.00
2020-11-22 15:29:17.000 327    13949.7282 95.5807 54946.2972 88888.00
2020-11-22 15:29:18.000 327    13950.6922 96.4972 54945.8939 88888.00
2020-11-22 15:29:19.000 327    13951.3672 97.8795 54946.3469 88888.00
2020-11-22 15:29:20.000 327    13955.6630 101.1790 54943.2757 88888.00
2020-11-22 15:29:21.000 327    13952.0487 98.1771 54946.4655 88888.00
2020-11-22 15:29:22.000 327    13951.9171 98.5179 54946.3145 88888.00
2020-11-22 15:29:23.000 327    13951.5203 97.8278 54946.7933 88888.00
2020-11-22 15:29:24.000 327    13951.6109 98.0456 54946.8601 88888.00
2020-11-22 15:29:25.000 327    13951.7834 97.9356 54947.0737 88888.00
2020-11-22 15:29:26.000 327    13952.1155 98.3906 54947.0348 88888.00
2020-11-22 15:29:27.000 327    13951.7597 99.2381 54946.9486 88888.00
2020-11-22 15:29:28.000 327    13952.3420 99.8269 54947.0435 88888.00
2020-11-22 15:29:29.000 327    13952.7517 100.7499 54947.2850 88888.00
2020-11-22 15:29:30.000 327    13952.8660 100.8103 54947.2440 88888.00
2020-11-22 15:29:31.000 327    13956.0189 103.6849 54944.0090 88888.00
2020-11-22 15:29:32.000 327    13955.7105 104.0774 54945.6502 88888.00
2020-11-22 15:29:33.000 327    13954.3562 102.4686 54947.3756 88888.00
2020-11-22 15:29:34.000 327    13954.9061 103.5124 54947.6818 88888.00
2020-11-22 15:29:35.000 327    13955.3202 103.3787 54947.8609 88888.00
2020-11-22 15:29:36.000 327    13954.6322 102.9172 54947.8177 88888.00
2020-11-22 15:29:37.000 327    13956.9699 105.3196 54945.1887 88888.00
2020-11-22 15:29:38.000 327    13953.9745 102.2401 54948.4539 88888.00
2020-11-22 15:29:39.000 327    13952.9523 102.1516 54948.3936 88888.00
2020-11-22 15:29:40.000 327    13952.5080 101.5025 54948.5575 88888.00
2020-11-22 15:29:41.000 327    13952.0271 101.1532 54948.6222 88888.00
2020-11-22 15:29:42.000 327    13951.3111 100.6399 54948.8292 88888.00
2020-11-22 15:29:43.000 327    13950.9704 100.3854 54948.6480 88888.00
2020-11-22 15:29:44.000 327    13950.6663 99.9800 54948.9500 88888.00
2020-11-22 15:29:45.000 327    13951.3370 99.6328 54948.8486 88888.00
2020-11-22 15:29:46.000 327    13951.0912 99.6220 54948.5682 88888.00
2020-11-22 15:29:47.000 327    13951.0329 99.5724 54948.7235 88888.00
2020-11-22 15:29:48.000 327    13950.8626 99.8614 54948.9155 88888.00
2020-11-22 15:29:49.000 327    13950.7418 100.0339 54948.7041 88888.00
2020-11-22 15:29:50.000 327    13950.8798 99.9024 54948.7645 88888.00
2020-11-22 15:29:51.000 327    13951.1818 99.7169 54948.5790 88888.00
2020-11-22 15:29:52.000 327    13950.7461 99.0592 54947.8005 88888.00
2020-11-22 15:29:53.000 327    13950.8583 98.5955 54948.5186 88888.00
2020-11-22 15:29:54.000 327    13951.0308 98.9837 54948.4022 88888.00
2020-11-22 15:29:55.000 327    13951.3198 99.1691 54948.2361 88888.00
2020-11-22 15:29:56.000 327    13951.9710 100.1245 54947.7767 88888.00
2020-11-22 15:29:57.000 327    13952.1889 100.1396 54947.7940 88888.00
2020-11-22 15:29:58.000 327    13951.8266 99.7600 54947.7509 88888.00
2020-11-22 15:29:59.000 327    13952.0422 99.5185 54947.6991 88888.00
2020-11-22 15:30:00.000 327    13951.3047 99.1756 54947.6624 88888.00
2020-11-22 15:30:01.000 327    13951.3651 98.7874 54947.4489 88888.00
2020-11-22 15:30:02.000 327    13954.0305 102.3004 54944.1664 88888.00
2020-11-22 15:30:03.000 327    13951.3111 98.9211 54947.3152 88888.00
2020-11-22 15:30:04.000 327    13950.7742 98.3044 54947.0284 88888.00
2020-11-22 15:30:05.000 327    13950.7440 97.9442 54946.9119 88888.00
2020-11-22 15:30:06.000 327    13950.9337 97.3749 54947.0305 88888.00
2020-11-22 15:30:07.000 327    13950.7030 97.2886 54946.4913 88888.00
2020-11-22 15:30:08.000 327    13953.5496 100.2754 54943.5173 88888.00
2020-11-22 15:30:09.000 327    13951.3737 97.9615 54945.3612 88888.00
2020-11-22 15:30:10.000 327    13950.3989 97.2045 54946.4568 88888.00
2020-11-22 15:30:11.000 327    13949.5708 97.3792 54946.3835 88888.00
2020-11-22 15:30:12.000 327    13951.9861 100.3617 54943.2951 88888.00
2020-11-22 15:30:13.000 327    13948.6521 97.2132 54946.1463 88888.00
2020-11-22 15:30:14.000 327    13948.9670 96.6870 54945.9349 88888.00
2020-11-22 15:30:15.000 327    13948.9540 95.6518 54946.0773 88888.00
2020-11-22 15:30:16.000 327    13949.4414 96.0163 54945.8530 88888.00
2020-11-22 15:30:17.000 327    13949.7433 97.5388 54945.4583 88888.00
2020-11-22 15:30:18.000 327    13952.9199 101.4249 54942.0076 88888.00
2020-11-22 15:30:19.000 327    13949.8641 98.7012 54945.7322 88888.00
2020-11-22 15:30:20.000 327    13949.7692 97.7997 54945.8249 88888.00
2020-11-22 15:30:21.000 327    13949.2064 97.2045 54945.7926 88888.00
2020-11-22 15:30:22.000 327    13949.5967 97.4913 54945.5704 88888.00
2020-11-22 15:30:23.000 327    13949.7908 97.6272 54945.6200 88888.00
2020-11-22 15:30:24.000 327    13949.5773 97.8709 54945.8681 88888.00
2020-11-22 15:30:25.000 327    13950.0194 98.6667 54945.4173 88888.00
2020-11-22 15:30:26.000 327    13950.8626 100.2603 54945.8271 88888.00
2020-11-22 15:30:27.000 327    13951.3392 100.7973 54946.0837 88888.00
2020-11-22 15:30:28.000 327    13951.1818 101.1488 54946.1031 88888.00
2020-11-22 15:30:29.000 327    13951.0545 101.0949 54945.9565 88888.00
2020-11-22 15:30:30.000 327    13951.7597 102.2465 54945.4087 88888.00
2020-11-22 15:30:31.000 327    13950.1315 100.4350 54946.1873 88888.00
2020-11-22 15:30:32.000 327    13949.6377 99.8334 54945.9328 88888.00
2020-11-22 15:30:33.000 327    13952.4218 102.7684 54943.1873 88888.00
2020-11-22 15:30:34.000 327    13950.6814 100.6399 54946.2671 88888.00
2020-11-22 15:30:35.000 327    13951.4276 100.7628 54946.0729 88888.00
2020-11-22 15:30:36.000 327    13951.4233 100.7326 54946.3059 88888.00
2020-11-22 15:30:37.000 327    13950.7591 100.0576 54946.4331 88888.00
2020-11-22 15:30:38.000 327    13953.3706 103.1566 54943.3102 88888.00
2020-11-22 15:30:39.000 327    13952.8790 102.2638 54943.2930 88888.00
2020-11-22 15:30:40.000 327    13949.2603 98.3216 54946.4806 88888.00
2020-11-22 15:30:41.000 327    13949.9957 98.2030 54946.4461 88888.00
2020-11-22 15:30:42.000 327    13949.7002 98.2397 54946.4719 88888.00
2020-11-22 15:30:43.000 327    13952.7819 101.7268 54943.3037 88888.00
2020-11-22 15:30:44.000 327    13950.0668 98.9190 54946.3274 88888.00
2020-11-22 15:30:45.000 327    13949.8663 98.6386 54946.3274 88888.00
2020-11-22 15:30:46.000 327    13949.9310 98.5049 54945.9328 88888.00
2020-11-22 15:30:47.000 327    13949.2279 98.2052 54946.2778 88888.00
2020-11-22 15:30:48.000 327    13950.6232 99.4236 54946.4504 88888.00
2020-11-22 15:30:49.000 327    13953.5539 103.1480 54943.5108 88888.00
2020-11-22 15:30:50.000 327    13951.6821 101.6686 54946.1096 88888.00
2020-11-22 15:30:51.000 327    13952.7884 102.7684 54945.3720 88888.00
2020-11-22 15:30:52.000 327    13952.9825 101.5931 54946.7135 88888.00
2020-11-22 15:30:53.000 327    13953.2477 101.0367 54946.5194 88888.00
2020-11-22 15:30:54.000 327    13952.9156 100.6873 54946.6423 88888.00
2020-11-22 15:30:55.000 327    13952.6353 100.0059 54946.7717 88888.00
2020-11-22 15:30:56.000 327    13952.4239 99.7773 54946.8343 88888.00
2020-11-22 15:30:57.000 327    13952.5404 99.1562 54946.6941 88888.00
2020-11-22 15:30:58.000 327    13952.2816 98.4877 54946.0837 88888.00
2020-11-22 15:30:59.000 327    13953.0213 98.1512 54946.7027 88888.00
2020-11-22 15:31:00.000 327    13953.1852 97.9140 54946.7782 88888.00
2020-11-22 15:31:01.000 327    13952.7884 97.9485 54946.8472 88888.00
2020-11-22 15:31:02.000 327    13953.1313 97.8860 54946.7113 88888.00
2020-11-22 15:31:03.000 327    13953.7394 97.6682 54946.7760 88888.00
2020-11-22 15:31:04.000 327    13954.0801 97.4504 54946.6660 88888.00
2020-11-22 15:31:05.000 327    13954.4597 97.5884 54946.8343 88888.00
2020-11-22 15:31:06.000 327    13959.1739 101.9166 54942.1240 88888.00
2020-11-22 15:31:07.000 327    13957.5716 100.6011 54943.9529 88888.00
2020-11-22 15:31:08.000 327    13954.5244 98.0391 54946.7092 88888.00
2020-11-22 15:31:09.000 327    13954.6042 98.7120 54946.6121 88888.00
2020-11-22 15:31:10.000 327    13954.8306 98.6365 54946.6984 88888.00
2020-11-22 15:31:11.000 327    13954.9406 98.5157 54947.0068 88888.00
2020-11-22 15:31:12.000 327    13955.0851 98.6106 54947.0327 88888.00
2020-11-22 15:31:13.000 327    13958.4622 101.7397 54944.0004 88888.00
2020-11-22 15:31:14.000 327    13954.8371 98.6063 54946.8407 88888.00
2020-11-22 15:31:15.000 327    13954.7400 98.4424 54946.8903 88888.00
2020-11-22 15:31:16.000 327    13954.3346 98.3734 54946.7005 88888.00
2020-11-22 15:31:17.000 327    13954.3174 98.1663 54946.9443 88888.00
2020-11-22 15:31:18.000 327    13954.1319 98.1512 54946.5474 88888.00
2020-11-22 15:31:19.000 327    13954.0888 98.0671 54946.7890 88888.00
2020-11-22 15:31:20.000 327    13954.2505 98.3259 54946.7868 88888.00
2020-11-22 15:31:21.000 327    13954.5611 98.3281 54946.8472 88888.00
2020-11-22 15:31:22.000 327    13954.8716 97.7674 54946.7480 88888.00
2020-11-22 15:31:23.000 327    13955.6048 98.0024 54946.8429 88888.00
2020-11-22 15:31:24.000 327    13957.1079 99.1885 54946.6251 88888.00
2020-11-22 15:31:25.000 327    13957.7549 99.5034 54946.8170 88888.00
2020-11-22 15:31:26.000 327    13957.7808 100.3488 54946.7221 88888.00
2020-11-22 15:31:27.000 327    13958.4385 101.6492 54946.9119 88888.00
2020-11-22 15:31:28.000 327    13960.6792 104.0645 54946.6833 88888.00
2020-11-22 15:31:29.000 327    13961.4555 104.6317 54947.2182 88888.00
2020-11-22 15:31:30.000 327    13962.1025 103.6418 54947.4274 88888.00
2020-11-22 15:31:31.000 327    13962.4432 103.0358 54947.7120 88888.00
2020-11-22 15:31:32.000 327    13961.8092 102.9409 54947.9924 88888.00
2020-11-22 15:31:33.000 327    13961.8782 102.0675 54948.1046 88888.00
2020-11-22 15:31:34.000 327    13961.8545 101.3041 54948.4798 88888.00
2020-11-22 15:31:35.000 327    13961.9364 100.0814 54948.5790 88888.00
2020-11-22 15:31:36.000 327    13961.2571 99.6673 54948.8033 88888.00
2020-11-22 15:31:37.000 327    13964.4100 102.4169 54945.8336 88888.00
2020-11-22 15:31:38.000 327    13961.8178 99.1044 54948.8767 88888.00
2020-11-22 15:31:39.000 327    13961.0156 99.3287 54948.7925 88888.00
2020-11-22 15:31:40.000 327    13960.6490 99.5961 54948.7688 88888.00
2020-11-22 15:31:41.000 327    13960.6145 98.9664 54948.6480 88888.00
2020-11-22 15:31:42.000 327    13959.7152 98.5114 54948.7537 88888.00
2020-11-22 15:31:43.000 327    13962.4518 101.5219 54945.6632 88888.00
2020-11-22 15:31:44.000 327    13959.2041 98.4294 54948.4928 88888.00
2020-11-22 15:31:45.000 327    13959.1502 98.0844 54948.6028 88888.00
2020-11-22 15:31:46.000 327    13959.0316 98.0154 54948.3483 88888.00
2020-11-22 15:31:47.000 327    13959.9546 99.5120 54948.4475 88888.00
2020-11-22 15:31:48.000 327    13960.8711 100.2366 54948.5618 88888.00
2020-11-22 15:31:49.000 327    13961.9343 99.9972 54948.6567 88888.00
2020-11-22 15:31:50.000 327    13962.0852 99.7428 54948.5855 88888.00
2020-11-22 15:31:51.000 327    13962.0917 99.3848 54948.4475 88888.00
2020-11-22 15:31:52.000 327    13962.1305 99.0764 54948.5639 88888.00
2020-11-22 15:31:53.000 327    13961.8890 98.5782 54948.8055 88888.00
2020-11-22 15:31:54.000 327    13962.3591 97.7631 54948.9327 88888.00
2020-11-22 15:31:55.000 327    13962.2815 97.5302 54948.5165 88888.00
2020-11-22 15:31:56.000 327    13962.6136 97.4806 54949.0492 88888.00
2020-11-22 15:31:57.000 327    13962.2405 97.4310 54948.9370 88888.00
2020-11-22 15:31:58.000 327    13962.1413 96.9199 54948.9306 88888.00
2020-11-22 15:31:59.000 327    13961.8653 96.4972 54949.1117 88888.00
2020-11-22 15:32:00.000 327    13962.2405 95.8437 54948.7580 88888.00
2020-11-22 15:32:01.000 327    13962.3009 95.7661 54948.5941 88888.00
2020-11-22 15:32:02.000 327    13962.5640 94.9035 54948.9198 88888.00
2020-11-22 15:32:03.000 327    13962.4346 94.5843 54948.7020 88888.00
2020-11-22 15:32:04.000 327    13961.6927 93.8835 54948.7106 88888.00
2020-11-22 15:32:05.000 327    13962.0141 93.8252 54948.6610 88888.00
2020-11-22 15:32:06.000 327    13961.6647 93.7907 54948.5251 88888.00
2020-11-22 15:32:07.000 327    13964.9556 96.4691 54945.6891 88888.00
2020-11-22 15:32:08.000 327    13961.2183 93.6484 54948.3073 88888.00
2020-11-22 15:32:09.000 327    13960.7137 93.7131 54948.3741 88888.00
2020-11-22 15:32:10.000 327    13960.4635 93.1567 54948.1800 88888.00
2020-11-22 15:32:11.000 327    13959.8877 92.9863 54948.1498 88888.00
2020-11-22 15:32:12.000 327    13959.7626 92.7987 54947.5050 88888.00
2020-11-22 15:32:13.000 327    13962.3332 95.2852 54944.5309 88888.00
2020-11-22 15:32:14.000 327    13959.7691 92.0914 54947.6775 88888.00
2020-11-22 15:32:15.000 327    13959.8252 92.7577 54947.4209 88888.00
2020-11-22 15:32:16.000 327    13959.1566 94.3191 54947.3303 88888.00
2020-11-22 15:32:17.000 327    13959.2860 94.0538 54947.1599 88888.00
2020-11-22 15:32:18.000 327    13958.9539 93.6009 54947.0327 88888.00
2020-11-22 15:32:19.000 327    13958.6304 92.9152 54947.2462 88888.00
2020-11-22 15:32:20.000 327    13958.3717 92.1992 54947.1448 88888.00
2020-11-22 15:32:21.000 327    13958.4644 92.4839 54946.8429 88888.00
2020-11-22 15:32:22.000 327    13957.7743 91.9922 54946.4698 88888.00
2020-11-22 15:32:23.000 327    13957.8153 91.9965 54946.4504 88888.00
2020-11-22 15:32:24.000 327    13957.6147 91.9016 54946.5086 88888.00
2020-11-22 15:32:25.000 327    13957.9166 91.5910 54946.2865 88888.00
2020-11-22 15:32:26.000 327    13957.3473 90.8751 54946.0622 88888.00
2020-11-22 15:32:27.000 327    13957.7700 90.5343 54945.5424 88888.00
2020-11-22 15:32:28.000 327    13957.4228 90.1505 54945.5402 88888.00
2020-11-22 15:32:29.000 327    13957.5630 90.7780 54944.6711 88888.00
2020-11-22 15:32:30.000 327    13957.6126 90.9980 54945.1909 88888.00
2020-11-22 15:32:31.000 327    13957.6082 91.2309 54945.2146 88888.00
2020-11-22 15:32:32.000 327    13957.6988 91.4832 54944.8674 88888.00
2020-11-22 15:32:33.000 327    13957.8110 91.3668 54944.7746 88888.00
2020-11-22 15:32:34.000 327    13957.9490 91.6428 54944.9817 88888.00
2020-11-22 15:32:35.000 327    13957.8929 91.6083 54944.7746 88888.00
2020-11-22 15:32:36.000 327    13958.0051 91.5091 54944.5460 88888.00
2020-11-22 15:32:37.000 327    13958.0697 91.9792 54944.3821 88888.00
2020-11-22 15:32:38.000 327    13958.6003 92.6521 54944.4986 88888.00
2020-11-22 15:32:39.000 327    13961.4771 94.5326 54942.2427 88888.00
2020-11-22 15:32:40.000 327    13959.3270 92.7081 54943.5733 88888.00
2020-11-22 15:32:41.000 327    13958.8159 91.2201 54944.6840 88888.00
2020-11-22 15:32:42.000 327    13958.6369 91.1317 54944.3347 88888.00
2020-11-22 15:32:43.000 327    13958.5140 91.7463 54944.4705 88888.00
2020-11-22 15:32:44.000 327    13958.9496 92.8030 54944.4619 88888.00
2020-11-22 15:32:45.000 327    13962.1521 95.9365 54941.4943 88888.00
2020-11-22 15:32:46.000 327    13959.2796 92.7362 54944.4295 88888.00
2020-11-22 15:32:47.000 327    13958.5787 92.1431 54944.3713 88888.00
2020-11-22 15:32:48.000 327    13958.5032 91.4811 54944.5978 88888.00
2020-11-22 15:32:49.000 327    13958.3156 91.3991 54944.4597 88888.00
2020-11-22 15:32:50.000 327    13958.3199 91.6471 54944.5352 88888.00
2020-11-22 15:32:51.000 327    13958.2035 91.7506 54944.7789 88888.00
2020-11-22 15:32:52.000 327    13959.0919 91.9339 54944.5697 88888.00
2020-11-22 15:32:53.000 327    13959.3874 91.9771 54944.6689 88888.00
2020-11-22 15:32:54.000 327    13958.9669 91.7506 54944.5870 88888.00
2020-11-22 15:32:55.000 327    13958.3372 91.1037 54944.5848 88888.00
2020-11-22 15:32:56.000 327    13958.0784 90.9506 54944.3347 88888.00
2020-11-22 15:32:57.000 327    13957.7506 91.3215 54944.5697 88888.00
2020-11-22 15:32:58.000 327    13958.1668 91.2460 54944.8178 88888.00
2020-11-22 15:32:59.000 327    13961.3153 93.8489 54941.6323 88888.00
2020-11-22 15:33:00.000 327    13957.5845 90.7327 54944.7832 88888.00
2020-11-22 15:33:01.000 327    13957.7808 91.2115 54944.1276 88888.00
2020-11-22 15:33:02.000 327    13956.7284 90.7608 54944.8328 88888.00
2020-11-22 15:33:03.000 327    13956.5990 90.8147 54944.7940 88888.00
2020-11-22 15:33:04.000 327    13956.5300 91.2050 54944.6797 88888.00
2020-11-22 15:33:05.000 327    13959.3249 93.9223 54941.5719 88888.00
2020-11-22 15:33:06.000 327    13956.1181 90.7565 54944.6387 88888.00
2020-11-22 15:33:07.000 327    13956.0965 90.4977 54944.4576 88888.00
2020-11-22 15:33:08.000 327    13955.6156 90.4740 54944.3217 88888.00
2020-11-22 15:33:09.000 327    13956.1612 90.5042 54944.2958 88888.00
2020-11-22 15:33:10.000 327    13955.8830 90.8988 54944.0845 88888.00
2020-11-22 15:33:11.000 327    13956.5451 90.7823 54944.3066 88888.00
2020-11-22 15:33:12.000 327    13956.4567 90.8061 54943.9896 88888.00
2020-11-22 15:33:13.000 327    13956.6745 90.9894 54944.0198 88888.00
2020-11-22 15:33:14.000 327    13956.6162 91.1964 54943.9012 88888.00
2020-11-22 15:33:15.000 327    13956.7305 91.3279 54943.4396 88888.00
2020-11-22 15:33:16.000 327    13956.4135 91.2568 54943.6941 88888.00
2020-11-22 15:33:17.000 327    13956.7931 91.4962 54943.6898 88888.00
2020-11-22 15:33:18.000 327    13956.4265 91.5242 54943.6855 88888.00
2020-11-22 15:33:19.000 327    13956.0404 91.6256 54943.3490 88888.00
2020-11-22 15:33:20.000 327    13955.6458 91.6601 54943.4353 88888.00
2020-11-22 15:33:21.000 327    13955.6954 93.2861 54943.1247 88888.00
2020-11-22 15:33:22.000 327    13956.8427 95.4815 54943.0148 88888.00
2020-11-22 15:33:23.000 327    13956.3165 95.8502 54942.9587 88888.00
2020-11-22 15:33:24.000 327    13956.7241 95.8092 54942.9695 88888.00
2020-11-22 15:33:25.000 327    13955.5531 95.3154 54942.9350 88888.00
2020-11-22 15:33:26.000 327    13955.0571 94.5196 54943.0665 88888.00
2020-11-22 15:33:27.000 327    13954.5697 94.3018 54942.6848 88888.00
2020-11-22 15:33:28.000 327    13954.0500 94.2091 54942.7667 88888.00
2020-11-22 15:33:29.000 327    13954.0413 94.5692 54941.8566 88888.00
2020-11-22 15:33:30.000 327    13954.3519 94.8625 54941.6992 88888.00
2020-11-22 15:33:31.000 327    13952.4671 92.4925 54942.4066 88888.00
2020-11-22 15:33:32.000 327    13952.0961 91.7981 54942.3052 88888.00
2020-11-22 15:33:33.000 327    13951.9646 91.7032 54942.2081 88888.00
2020-11-22 15:33:34.000 327    13951.9840 91.7420 54941.3821 88888.00
2020-11-22 15:33:35.000 327    13954.5416 94.6598 54938.8200 88888.00
2020-11-22 15:33:36.000 327    13951.9861 91.2546 54941.4943 88888.00
2020-11-22 15:33:37.000 327    13951.3564 91.0002 54941.4878 88888.00
2020-11-22 15:33:38.000 327    13951.5786 91.0153 54941.4813 88888.00
2020-11-22 15:33:39.000 327    13951.9387 90.6939 54941.2182 88888.00
2020-11-22 15:33:40.000 327    13951.8805 90.7953 54940.9810 88888.00
2020-11-22 15:33:41.000 327    13952.5533 91.8045 54941.3066 88888.00
2020-11-22 15:33:42.000 327    13953.7222 92.3221 54941.0673 88888.00
2020-11-22 15:33:43.000 327    13953.2844 92.2315 54941.4684 88888.00
2020-11-22 15:33:44.000 327    13952.6245 91.4768 54941.5439 88888.00
2020-11-22 15:33:45.000 327    13952.0616 91.1684 54941.5007 88888.00
2020-11-22 15:33:46.000 327    13951.7036 90.8363 54941.5439 88888.00
2020-11-22 15:33:47.000 327    13951.5225 90.9161 54941.5892 88888.00
2020-11-22 15:33:48.000 327    13951.9128 92.4666 54941.5892 88888.00
2020-11-22 15:33:49.000 327    13956.0038 96.8681 54938.4102 88888.00
2020-11-22 15:33:50.000 327    13952.6762 93.6721 54941.6431 88888.00
2020-11-22 15:33:51.000 327    13952.6741 93.3184 54941.7811 88888.00
2020-11-22 15:33:52.000 327    13952.9091 93.1287 54941.7056 88888.00
2020-11-22 15:33:53.000 327    13953.3103 93.9999 54941.2829 88888.00
2020-11-22 15:33:54.000 327    13953.5798 94.2156 54941.7358 88888.00
2020-11-22 15:33:55.000 327    13956.4523 96.6352 54938.8178 88888.00
2020-11-22 15:33:56.000 327    13952.9135 93.0834 54941.9407 88888.00
2020-11-22 15:33:57.000 327    13952.1414 92.8375 54942.0852 88888.00
2020-11-22 15:33:58.000 327    13951.4901 93.3551 54941.8803 88888.00
2020-11-22 15:33:59.000 327    13951.9581 93.1351 54941.9644 88888.00
2020-11-22 15:34:00.000 327    13952.1134 92.4839 54941.6496 88888.00
2020-11-22 15:34:01.000 327    13952.3010 91.3279 54942.2254 88888.00
2020-11-22 15:34:02.000 327    13951.5052 90.5559 54942.1930 88888.00
2020-11-22 15:34:03.000 327    13951.2745 90.5214 54942.4346 88888.00
2020-11-22 15:34:04.000 327    13950.5650 90.1979 54942.4238 88888.00
2020-11-22 15:34:05.000 327    13950.5218 89.8938 54942.2599 88888.00
2020-11-22 15:34:06.000 327    13950.1250 89.4043 54942.0184 88888.00
2020-11-22 15:34:07.000 327    13950.6728 88.8242 54942.1003 88888.00
2020-11-22 15:34:08.000 327    13950.4183 89.0873 54942.1240 88888.00
2020-11-22 15:34:09.000 327    13950.3774 88.5784 54942.2254 88888.00
2020-11-22 15:34:10.000 327    13950.4183 87.9292 54942.0184 88888.00
2020-11-22 15:34:11.000 327    13950.6750 88.4597 54942.1262 88888.00
2020-11-22 15:34:12.000 327    13950.9273 88.5050 54941.9558 88888.00
2020-11-22 15:34:13.000 327    13950.7095 88.3864 54942.0852 88888.00
2020-11-22 15:34:14.000 327    13951.2594 88.6517 54942.2254 88888.00
2020-11-22 15:34:15.000 327    13950.7569 88.7099 54942.0874 88888.00
2020-11-22 15:34:16.000 327    13950.3687 88.7811 54941.8523 88888.00
2020-11-22 15:34:17.000 327    13950.1639 88.8113 54942.0658 88888.00
2020-11-22 15:34:18.000 327    13949.1158 89.0851 54941.5784 88888.00
2020-11-22 15:34:19.000 327    13948.2143 87.9832 54941.6862 88888.00
2020-11-22 15:34:20.000 327    13950.4054 90.2475 54938.5180 88888.00
2020-11-22 15:34:21.000 327    13946.9506 86.7194 54941.5417 88888.00
2020-11-22 15:34:22.000 327    13946.7393 86.4240 54941.5288 88888.00
2020-11-22 15:34:23.000 327    13947.4660 86.0681 54941.3304 88888.00
2020-11-22 15:34:24.000 327    13947.8952 86.3679 54941.1514 88888.00
2020-11-22 15:34:25.000 327    13948.0073 87.1701 54941.1794 88888.00
2020-11-22 15:34:26.000 327    13951.5290 89.2081 54938.5892 88888.00
2020-11-22 15:34:27.000 327    13948.1453 86.6633 54941.1104 88888.00
2020-11-22 15:34:28.000 327    13948.2079 86.5404 54940.8861 88888.00
2020-11-22 15:34:29.000 327    13948.3718 86.7927 54941.4986 88888.00
2020-11-22 15:34:30.000 327    13948.7298 87.7459 54940.9508 88888.00
2020-11-22 15:34:31.000 327    13949.0791 88.5891 54940.6790 88888.00
2020-11-22 15:34:32.000 327    13949.9439 88.7293 54940.7373 88888.00
2020-11-22 15:34:33.000 327    13950.0927 89.2685 54940.7330 88888.00
2020-11-22 15:34:34.000 327    13950.2329 88.9622 54940.8451 88888.00
2020-11-22 15:34:35.000 327    13950.7181 89.3655 54940.7567 88888.00
2020-11-22 15:34:36.000 327    13950.9790 88.7919 54940.9443 88888.00
2020-11-22 15:34:37.000 327    13950.5520 88.8846 54940.6402 88888.00
2020-11-22 15:34:38.000 327    13950.4248 88.8975 54940.6747 88888.00
2020-11-22 15:34:39.000 327    13950.2760 89.6049 54940.6251 88888.00
2020-11-22 15:34:40.000 327    13949.9115 90.1699 54940.5820 88888.00
2020-11-22 15:34:41.000 327    13954.5244 94.5994 54935.9839 88888.00
2020-11-22 15:34:42.000 327    13953.2650 92.7491 54937.8236 88888.00
2020-11-22 15:34:43.000 327    13950.4183 89.3784 54940.5044 88888.00
2020-11-22 15:34:44.000 327    13950.2393 89.1110 54940.4914 88888.00
2020-11-22 15:34:45.000 327    13950.2156 88.5676 54940.5065 88888.00
2020-11-22 15:34:46.000 327    13950.5283 89.1089 54940.1852 88888.00
2020-11-22 15:34:47.000 327    13951.1084 90.9743 54940.2973 88888.00
2020-11-22 15:34:48.000 327    13954.6365 95.0523 54937.7459 88888.00
2020-11-22 15:34:49.000 327    13951.5829 93.2085 54940.5173 88888.00
2020-11-22 15:34:50.000 327    13952.4476 93.9568 54940.0730 88888.00
2020-11-22 15:34:51.000 327    13951.8546 92.2876 54940.4397 88888.00
2020-11-22 15:34:52.000 327    13950.5973 91.0066 54940.6575 88888.00
2020-11-22 15:34:53.000 327    13950.1035 90.2971 54940.8128 88888.00
2020-11-22 15:34:54.000 327    13949.4759 89.3871 54940.7847 88888.00
2020-11-22 15:34:55.000 327    13948.7298 88.6840 54940.5475 88888.00
2020-11-22 15:34:56.000 327    13948.5896 87.7567 54940.6036 88888.00
2020-11-22 15:34:57.000 327    13949.1481 87.1723 54940.3275 88888.00
2020-11-22 15:34:58.000 327    13948.7211 86.6914 54940.2369 88888.00
2020-11-22 15:34:59.000 327    13948.7945 86.7388 54939.8854 88888.00
2020-11-22 15:35:00.000 327    13948.5508 87.0947 54939.8983 88888.00
2020-11-22 15:35:01.000 327    13948.2273 87.1766 54939.4540 88888.00
2020-11-22 15:35:02.000 327    13948.5616 86.8100 54939.3009 88888.00
2020-11-22 15:35:03.000 327    13948.9907 86.5318 54939.4929 88888.00
2020-11-22 15:35:04.000 327    13949.5730 86.2536 54939.4044 88888.00
2020-11-22 15:35:05.000 327    13949.1028 86.2514 54938.6992 88888.00
2020-11-22 15:35:06.000 327    13949.3940 85.7770 54939.2643 88888.00
2020-11-22 15:35:07.000 327    13949.7218 85.6282 54938.9257 88888.00
2020-11-22 15:35:08.000 327    13952.4541 88.7509 54936.1715 88888.00
2020-11-22 15:35:09.000 327    13948.8354 85.6994 54938.8502 88888.00
2020-11-22 15:35:10.000 327    13948.3869 84.7397 54939.0723 88888.00
2020-11-22 15:35:11.000 327    13948.8311 84.9187 54938.4792 88888.00
2020-11-22 15:35:12.000 327    13950.3601 86.3701 54935.8351 88888.00
2020-11-22 15:35:13.000 327    13947.1965 83.2948 54938.6021 88888.00
2020-11-22 15:35:14.000 327    13947.1641 83.4070 54938.6367 88888.00
2020-11-22 15:35:15.000 327    13947.1620 83.3983 54938.3153 88888.00
2020-11-22 15:35:16.000 327    13947.4488 83.7628 54938.3002 88888.00
2020-11-22 15:35:17.000 327    13947.0822 85.7145 54938.2290 88888.00
2020-11-22 15:35:18.000 327    13950.6383 90.7241 54934.9034 88888.00
2020-11-22 15:35:19.000 327    13948.2596 88.7099 54938.2204 88888.00
2020-11-22 15:35:20.000 327    13948.5465 88.5870 54937.8559 88888.00
2020-11-22 15:35:21.000 327    13948.3437 88.2549 54938.3045 88888.00
2020-11-22 15:35:22.000 327    13948.8160 88.6668 54938.2765 88888.00
2020-11-22 15:35:23.000 327    13948.5723 88.3433 54938.1536 88888.00
2020-11-22 15:35:24.000 327    13948.9389 89.5768 54938.2075 88888.00
2020-11-22 15:35:25.000 327    13949.6808 90.1332 54938.6194 88888.00
2020-11-22 15:35:26.000 327    13949.9935 89.7968 54938.3757 88888.00
2020-11-22 15:35:27.000 327    13949.9159 89.6566 54938.8070 88888.00
2020-11-22 15:35:28.000 327    13950.0129 89.2685 54938.8825 88888.00
2020-11-22 15:35:29.000 327    13951.1602 88.8824 54938.8092 88888.00
2020-11-22 15:35:30.000 327    13950.8345 88.8113 54938.9019 88888.00
2020-11-22 15:35:31.000 327    13951.3521 88.6064 54939.0507 88888.00
2020-11-22 15:35:32.000 327    13956.2065 94.2285 54933.5663 88888.00
2020-11-22 15:35:33.000 327    13954.8630 91.4530 54936.1478 88888.00
2020-11-22 15:35:34.000 327    13951.9948 88.2247 54939.3872 88888.00
2020-11-22 15:35:35.000 327    13952.6655 88.2441 54939.3419 88888.00
2020-11-22 15:35:36.000 327    13952.0767 87.8214 54939.3290 88888.00
2020-11-22 15:35:37.000 327    13952.7452 88.6107 54939.5770 88888.00
2020-11-22 15:35:38.000 327    13956.3618 92.2768 54936.3613 88888.00
2020-11-22 15:35:39.000 327    13954.0521 89.5510 54939.5899 88888.00
2020-11-22 15:35:40.000 327    13954.1664 89.4151 54939.4756 88888.00
2020-11-22 15:35:41.000 327    13954.1405 88.9816 54939.8250 88888.00
2020-11-22 15:35:42.000 327    13953.7610 88.5611 54939.7538 88888.00
2020-11-22 15:35:43.000 327    13953.8192 88.1169 54939.7732 88888.00
2020-11-22 15:35:44.000 327    13953.5734 87.4634 54939.7560 88888.00
2020-11-22 15:35:45.000 327    13954.1297 87.1184 54939.6913 88888.00
2020-11-22 15:35:46.000 327    13953.7610 86.5189 54939.8724 88888.00
2020-11-22 15:35:47.000 327    13954.1384 86.3399 54939.8789 88888.00
2020-11-22 15:35:48.000 327    13956.3639 88.4511 54936.8013 88888.00
2020-11-22 15:35:49.000 327    13953.3405 85.1775 54939.9048 88888.00
2020-11-22 15:35:50.000 327    13954.2268 86.0703 54939.8272 88888.00
2020-11-22 15:35:51.000 327    13953.9594 86.1328 54939.9393 88888.00
2020-11-22 15:35:52.000 327    13953.8235 86.5512 54939.9005 88888.00
2020-11-22 15:35:53.000 327    13953.4073 86.0250 54940.1118 88888.00
2020-11-22 15:35:54.000 327    13953.6337 85.4363 54939.9371 88888.00
2020-11-22 15:35:55.000 327    13952.2859 85.3500 54940.0040 88888.00
2020-11-22 15:35:56.000 327    13951.2227 86.1522 54940.2067 88888.00
2020-11-22 15:35:57.000 327    13950.8777 85.9086 54940.3404 88888.00
2020-11-22 15:35:58.000 327    13950.4032 86.2967 54940.6251 88888.00
2020-11-22 15:35:59.000 327    13950.4183 86.5749 54940.6467 88888.00
2020-11-22 15:36:00.000 327    13950.8755 86.6526 54940.8106 88888.00
2020-11-22 15:36:01.000 327    13950.5779 86.7496 54940.9551 88888.00
2020-11-22 15:36:02.000 327    13950.2868 87.0041 54941.2700 88888.00
2020-11-22 15:36:03.000 327    13953.2865 89.9823 54938.3563 88888.00
2020-11-22 15:36:04.000 327    13950.8065 86.9502 54941.5611 88888.00
2020-11-22 15:36:05.000 327    13951.0243 87.3685 54941.7509 88888.00
2020-11-22 15:36:06.000 327    13951.1494 86.8380 54942.0378 88888.00
2020-11-22 15:36:07.000 327    13950.9445 86.2903 54942.1629 88888.00
2020-11-22 15:36:08.000 327    13950.9316 86.0444 54942.2060 88888.00
2020-11-22 15:36:09.000 327    13953.7567 88.8889 54939.3958 88888.00
2020-11-22 15:36:10.000 327    13950.8151 85.7360 54942.8552 88888.00
2020-11-22 15:36:11.000 327    13950.4356 85.2034 54942.5942 88888.00
2020-11-22 15:36:12.000 327    13950.7591 84.9360 54942.6805 88888.00
2020-11-22 15:36:13.000 327    13950.1509 84.5909 54942.5640 88888.00
2020-11-22 15:36:14.000 327    13950.2005 84.2459 54942.6460 88888.00
2020-11-22 15:36:15.000 327    13949.8598 84.0971 54942.5058 88888.00
2020-11-22 15:36:16.000 327    13950.3752 84.2674 54941.9407 88888.00
2020-11-22 15:36:17.000 327    13949.5643 83.8836 54942.1607 88888.00
2020-11-22 15:36:18.000 327    13950.1272 83.4954 54942.0421 88888.00
2020-11-22 15:36:19.000 327    13949.8706 82.9886 54942.1154 88888.00
2020-11-22 15:36:20.000 327    13949.1395 82.0419 54941.9019 88888.00
2020-11-22 15:36:21.000 327    13951.8115 84.4205 54938.6518 88888.00
2020-11-22 15:36:22.000 327    13949.4328 81.4747 54941.3390 88888.00
2020-11-22 15:36:23.000 327    13949.4091 82.3416 54941.4619 88888.00
2020-11-22 15:36:24.000 327    13949.8382 84.2523 54941.0996 88888.00
2020-11-22 15:36:25.000 327    13950.3450 85.6347 54940.9033 88888.00
2020-11-22 15:36:26.000 327    13949.6549 85.3975 54940.8343 88888.00
2020-11-22 15:36:27.000 327    13952.1026 87.8473 54937.5993 88888.00
2020-11-22 15:36:28.000 327    13949.1330 84.4270 54940.6898 88888.00
2020-11-22 15:36:29.000 327    13948.5141 83.8706 54940.7847 88888.00
2020-11-22 15:36:30.000 327    13948.0806 83.3207 54940.5022 88888.00
2020-11-22 15:36:31.000 327    13947.7378 82.9088 54940.4116 88888.00
2020-11-22 15:36:32.000 327    13947.1684 83.0511 54940.4310 88888.00
2020-11-22 15:36:33.000 327    13947.4143 83.1482 54940.1830 88888.00
2020-11-22 15:36:34.000 327    13947.6860 83.3315 54940.0040 88888.00
2020-11-22 15:36:35.000 327    13948.6176 84.9877 54939.5921 88888.00
2020-11-22 15:36:36.000 327    13948.9670 86.1803 54939.7732 88888.00
2020-11-22 15:36:37.000 327    13949.6765 85.6886 54939.8034 88888.00
2020-11-22 15:36:38.000 327    13948.9842 85.1624 54939.7840 88888.00
2020-11-22 15:36:39.000 327    13948.4947 84.2178 54939.5166 88888.00
2020-11-22 15:36:40.000 327    13947.8456 83.0404 54939.4799 88888.00
2020-11-22 15:36:41.000 327    13947.9599 82.6651 54939.1305 88888.00
2020-11-22 15:36:42.000 327    13947.8283 83.0943 54939.2362 88888.00
2020-11-22 15:36:43.000 327    13948.3028 83.1352 54939.2211 88888.00
2020-11-22 15:36:44.000 327    13948.1971 82.8937 54939.0162 88888.00
2020-11-22 15:36:45.000 327    13947.9254 82.6932 54938.9300 88888.00
2020-11-22 15:36:46.000 327    13947.7205 82.1497 54938.9343 88888.00
2020-11-22 15:36:47.000 327    13947.5329 82.1626 54938.2937 88888.00
2020-11-22 15:36:48.000 327    13947.3992 81.3669 54938.4124 88888.00
2020-11-22 15:36:49.000 327    13947.2741 81.2267 54938.1665 88888.00
2020-11-22 15:36:50.000 327    13946.9787 80.9442 54937.9638 88888.00
2020-11-22 15:36:51.000 327    13946.5711 81.6063 54936.0961 88888.00
2020-11-22 15:36:52.000 327    13947.1404 81.2892 54936.6094 88888.00
2020-11-22 15:36:53.000 327    13945.5812 80.1441 54937.5863 88888.00
2020-11-22 15:36:54.000 327    13945.6157 80.0406 54937.4203 88888.00
2020-11-22 15:36:55.000 327    13946.1807 79.5144 54937.3966 88888.00
2020-11-22 15:36:56.000 327    13945.9996 79.4648 54937.3254 88888.00
2020-11-22 15:36:57.000 327    13949.3832 82.3826 54934.1701 88888.00
2020-11-22 15:36:58.000 327    13946.5668 79.5424 54936.9005 88888.00
2020-11-22 15:36:59.000 327    13946.9722 80.2757 54936.9436 88888.00
2020-11-22 15:37:00.000 327    13947.6105 82.1540 54936.7474 88888.00
2020-11-22 15:37:01.000 327    13948.0720 83.4091 54936.7388 88888.00
2020-11-22 15:37:02.000 327    13948.4861 82.8700 54936.8940 88888.00
2020-11-22 15:37:03.000 327    13947.4919 81.9772 54937.0860 88888.00
2020-11-22 15:37:04.000 327    13948.2963 83.1827 54934.8473 88888.00
2020-11-22 15:37:05.000 327    13949.8210 84.2070 54933.9027 88888.00
2020-11-22 15:37:06.000 327    13946.1786 81.4920 54936.9825 88888.00
2020-11-22 15:37:07.000 327    13945.8314 81.2655 54937.0989 88888.00
2020-11-22 15:37:08.000 327    13946.3015 80.6660 54937.1183 88888.00
2020-11-22 15:37:09.000 327    13946.3274 79.7408 54937.0860 88888.00
2020-11-22 15:37:10.000 327    13946.0945 79.5123 54937.0364 88888.00
2020-11-22 15:37:11.000 327    13949.3207 83.2754 54933.8337 88888.00
2020-11-22 15:37:12.000 327    13946.7630 79.3354 54936.7711 88888.00
2020-11-22 15:37:13.000 327    13945.9974 79.5166 54936.7193 88888.00
2020-11-22 15:37:14.000 327    13945.6761 79.0335 54936.7258 88888.00
2020-11-22 15:37:15.000 327    13946.8536 78.8437 54936.5403 88888.00
2020-11-22 15:37:16.000 327    13945.9737 80.1269 54936.6309 88888.00
2020-11-22 15:37:17.000 327    13946.1743 81.0003 54936.8207 88888.00
2020-11-22 15:37:18.000 327    13945.7882 80.8019 54936.7991 88888.00
2020-11-22 15:37:19.000 327    13945.3677 79.8099 54937.0774 88888.00
2020-11-22 15:37:20.000 327    13945.1370 79.0788 54937.3103 88888.00
2020-11-22 15:37:21.000 327    13945.6567 79.2944 54936.2729 88888.00
2020-11-22 15:37:22.000 327    13945.5230 78.2895 54937.4764 88888.00
2020-11-22 15:37:23.000 327    13946.2670 78.3736 54937.3103 88888.00
2020-11-22 15:37:24.000 327    13946.8234 78.2960 54937.5109 88888.00
2020-11-22 15:37:25.000 327    13946.7112 78.1666 54937.5303 88888.00
2020-11-22 15:37:26.000 327    13946.6918 78.3326 54937.8020 88888.00
2020-11-22 15:37:27.000 327    13947.2202 77.8603 54937.8559 88888.00
2020-11-22 15:37:28.000 327    13946.6724 77.9811 54937.6942 88888.00
2020-11-22 15:37:29.000 327    13946.8751 78.3089 54937.8236 88888.00
2020-11-22 15:37:30.000 327    13946.9075 78.1364 54937.7697 88888.00
2020-11-22 15:37:31.000 327    13946.9420 78.1278 54937.6661 88888.00
2020-11-22 15:37:32.000 327    13947.4164 78.5591 54937.5756 88888.00
2020-11-22 15:37:33.000 327    13947.8520 78.9278 54937.2089 88888.00
2020-11-22 15:37:34.000 327    13947.4833 78.1752 54937.5475 88888.00
2020-11-22 15:37:35.000 327    13950.3536 80.8277 54934.4807 88888.00
2020-11-22 15:37:36.000 327    13947.2288 77.9488 54937.1960 88888.00
2020-11-22 15:37:37.000 327    13946.5969 77.8496 54937.3620 88888.00
2020-11-22 15:37:38.000 327    13946.1096 77.3191 54937.4375 88888.00
2020-11-22 15:37:39.000 327    13945.5791 77.4765 54937.1464 88888.00
2020-11-22 15:37:40.000 327    13945.7580 77.5908 54937.2736 88888.00
2020-11-22 15:37:41.000 327    13947.3000 81.1965 54934.1809 88888.00
2020-11-22 15:37:42.000 327    13945.6092 78.8049 54936.7129 88888.00
2020-11-22 15:37:43.000 327    13944.8092 78.7186 54937.4073 88888.00
2020-11-22 15:37:44.000 327    13945.4540 79.7387 54937.1701 88888.00
2020-11-22 15:37:45.000 327    13945.8594 79.9285 54937.0558 88888.00
2020-11-22 15:37:46.000 327    13946.2066 80.2865 54937.3189 88888.00
2020-11-22 15:37:47.000 327    13945.7322 80.2390 54937.4764 88888.00
2020-11-22 15:37:48.000 327    13945.2469 80.2865 54937.4742 88888.00
2020-11-22 15:37:49.000 327    13945.2146 79.7452 54937.2693 88888.00
2020-11-22 15:37:50.000 327    13944.8200 79.2686 54937.4397 88888.00
2020-11-22 15:37:51.000 327    13944.7596 78.9106 54937.3664 88888.00
2020-11-22 15:37:52.000 327    13945.3612 78.8782 54937.0881 88888.00
2020-11-22 15:37:53.000 327    13944.5137 78.6971 54937.2197 88888.00
2020-11-22 15:37:54.000 327    13944.4706 78.6626 54937.2779 88888.00
2020-11-22 15:37:55.000 327    13944.3606 77.8927 54937.0385 88888.00
2020-11-22 15:37:56.000 327    13944.5396 77.7374 54936.7776 88888.00
2020-11-22 15:37:57.000 327    13944.2938 78.5677 54936.7323 88888.00
2020-11-22 15:37:58.000 327    13947.4035 83.2884 54933.7711 88888.00
2020-11-22 15:37:59.000 327    13944.3175 80.4460 54936.7129 88888.00
2020-11-22 15:38:00.000 327    13944.1083 80.1657 54936.5252 88888.00
2020-11-22 15:38:01.000 327    13944.5331 79.1607 54936.8552 88888.00
2020-11-22 15:38:02.000 327    13944.6927 78.7208 54936.7474 88888.00
2020-11-22 15:38:03.000 327    13945.5036 79.3742 54936.7086 88888.00
2020-11-22 15:38:04.000 327    13948.0957 81.9448 54933.5080 88888.00
2020-11-22 15:38:05.000 327    13946.1570 78.0932 54936.6223 88888.00
2020-11-22 15:38:06.000 327    13946.6228 77.9186 54936.4972 88888.00
2020-11-22 15:38:07.000 327    13947.3453 78.2313 54936.4411 88888.00
2020-11-22 15:38:08.000 327    13947.6666 78.2830 54936.5447 88888.00
2020-11-22 15:38:09.000 327    13947.8995 78.3089 54936.4304 88888.00
2020-11-22 15:38:10.000 327    13947.7119 78.3046 54936.4670 88888.00
2020-11-22 15:38:11.000 327    13947.7162 77.7827 54936.6741 88888.00
2020-11-22 15:38:12.000 327    13947.6558 77.8388 54936.5641 88888.00
2020-11-22 15:38:13.000 327    13947.1490 77.4506 54936.5856 88888.00
2020-11-22 15:38:14.000 327    13947.4445 77.4614 54936.6482 88888.00
2020-11-22 15:38:15.000 327    13947.4833 78.0113 54936.6784 88888.00
2020-11-22 15:38:16.000 327    13947.3453 78.3520 54936.3635 88888.00
2020-11-22 15:38:17.000 327    13946.5862 78.8071 54936.5339 88888.00
2020-11-22 15:38:18.000 327    13946.7005 77.8603 54936.6158 88888.00
2020-11-22 15:38:19.000 327    13946.8924 77.7741 54936.8250 88888.00
2020-11-22 15:38:20.000 327    13947.2072 78.4081 54936.9135 88888.00
2020-11-22 15:38:21.000 327    13947.5588 78.9494 54936.8250 88888.00
2020-11-22 15:38:22.000 327    13947.7205 79.0529 54936.9652 88888.00
2020-11-22 15:38:23.000 327    13948.1151 78.8394 54937.1636 88888.00
2020-11-22 15:38:24.000 327    13948.1863 78.9451 54937.5173 88888.00
2020-11-22 15:38:25.000 327    13947.1512 79.0508 54937.2305 88888.00
2020-11-22 15:38:26.000 327    13947.0692 79.6373 54937.3577 88888.00
2020-11-22 15:38:27.000 327    13947.6666 79.4389 54937.2801 88888.00
2020-11-22 15:38:28.000 327    13947.9146 80.0406 54936.5899 88888.00
2020-11-22 15:38:29.000 327    13950.0107 80.8170 54935.8049 88888.00
2020-11-22 15:38:30.000 327    13949.3746 79.4432 54937.8128 88888.00
2020-11-22 15:38:31.000 327    13948.9303 79.2384 54938.0479 88888.00
2020-11-22 15:38:32.000 327    13949.0942 79.7797 54938.1449 88888.00
2020-11-22 15:38:33.000 327    13949.5212 81.2073 54938.1083 88888.00
2020-11-22 15:38:34.000 327    13953.4698 85.7792 54935.6604 88888.00
2020-11-22 15:38:35.000 327    13951.1753 83.3380 54938.8415 88888.00
2020-11-22 15:38:36.000 327    13952.2212 83.1266 54939.2492 88888.00
2020-11-22 15:38:37.000 327    13952.2600 82.5098 54939.2988 88888.00
2020-11-22 15:38:38.000 327    13952.2190 82.2230 54939.5015 88888.00
2020-11-22 15:38:39.000 327    13952.4520 82.1174 54939.7150 88888.00
2020-11-22 15:38:40.000 327    13952.0163 82.1217 54940.1679 88888.00
2020-11-22 15:38:41.000 327    13951.8654 82.4128 54940.2973 88888.00
2020-11-22 15:38:42.000 327    13951.8352 82.2856 54940.3103 88888.00
2020-11-22 15:38:43.000 327    13951.5570 82.1325 54940.7783 88888.00
2020-11-22 15:38:44.000 327    13951.7619 81.6084 54940.9055 88888.00
2020-11-22 15:38:45.000 327    13951.6433 80.8299 54940.9292 88888.00
2020-11-22 15:38:46.000 327    13951.8848 80.6962 54941.2139 88888.00
2020-11-22 15:38:47.000 327    13952.0638 80.7458 54940.8084 88888.00
2020-11-22 15:38:48.000 327    13952.4563 80.5884 54941.2074 88888.00
2020-11-22 15:38:49.000 327    13951.7101 80.4396 54941.5245 88888.00
2020-11-22 15:38:50.000 327    13951.3392 80.1916 54941.5007 88888.00
2020-11-22 15:38:51.000 327    13950.9100 79.9349 54941.6862 88888.00
2020-11-22 15:38:52.000 327    13950.8238 80.7997 54941.6021 88888.00
2020-11-22 15:38:53.000 327    13951.4190 80.5690 54941.5935 88888.00
2020-11-22 15:38:54.000 327    13951.6454 80.2304 54941.8307 88888.00
2020-11-22 15:38:55.000 327    13952.5210 80.1226 54941.8544 88888.00
2020-11-22 15:38:56.000 327    13952.2169 80.8019 54941.6237 88888.00
2020-11-22 15:38:57.000 327    13952.7970 81.3734 54941.8027 88888.00
2020-11-22 15:38:58.000 327    13955.2749 85.0373 54938.8955 88888.00
2020-11-22 15:38:59.000 327    13952.6849 82.1971 54942.1176 88888.00
2020-11-22 15:39:00.000 327    13952.2708 81.8758 54942.0356 88888.00
2020-11-22 15:39:01.000 327    13952.5533 81.2073 54942.1823 88888.00
2020-11-22 15:39:02.000 327    13951.5462 81.0736 54942.1736 88888.00
2020-11-22 15:39:03.000 327    13950.6512 79.8077 54942.3548 88888.00
2020-11-22 15:39:04.000 327    13953.9982 82.9153 54939.0896 88888.00
2020-11-22 15:39:05.000 327    13951.3802 80.1463 54942.0054 88888.00
2020-11-22 15:39:06.000 327    13951.0782 79.9781 54942.2017 88888.00
2020-11-22 15:39:07.000 327    13951.3262 79.8012 54941.8782 88888.00
2020-11-22 15:39:08.000 327    13951.8762 79.8508 54941.8458 88888.00
2020-11-22 15:39:09.000 327    13951.8071 79.8142 54942.0270 88888.00
2020-11-22 15:39:10.000 327    13951.5699 80.2045 54942.4066 88888.00
2020-11-22 15:39:11.000 327    13950.6836 79.8099 54941.8221 88888.00
2020-11-22 15:39:12.000 327    13950.6340 79.6201 54941.8674 88888.00
2020-11-22 15:39:13.000 327    13950.6189 78.9882 54941.7747 88888.00
2020-11-22 15:39:14.000 327    13950.2221 78.3736 54941.9105 88888.00
2020-11-22 15:39:15.000 327    13950.8518 78.5095 54941.7962 88888.00
2020-11-22 15:39:16.000 327    13950.4873 78.5116 54941.7725 88888.00
2020-11-22 15:39:17.000 327    13950.8496 78.7618 54941.8005 88888.00
2020-11-22 15:39:18.000 327    13950.8496 78.8545 54941.8243 88888.00
2020-11-22 15:39:19.000 327    13950.7095 79.4281 54941.6064 88888.00
2020-11-22 15:39:20.000 327    13951.3952 80.0190 54941.4943 88888.00
2020-11-22 15:39:21.000 327    13951.1149 79.3484 54941.6172 88888.00
2020-11-22 15:39:22.000 327    13950.9402 78.8847 54941.5417 88888.00
2020-11-22 15:39:23.000 327    13951.5139 77.7655 54941.9925 88888.00
2020-11-22 15:39:24.000 327    13951.5484 77.2738 54941.9148 88888.00
2020-11-22 15:39:25.000 327    13951.4405 76.9805 54942.0184 88888.00
2020-11-22 15:39:26.000 327    13952.1349 76.3702 54942.1995 88888.00
2020-11-22 15:39:27.000 327    13951.8158 76.1890 54941.9623 88888.00
2020-11-22 15:39:28.000 327    13951.4664 76.4327 54941.7423 88888.00
2020-11-22 15:39:29.000 327    13951.2982 76.3486 54941.9062 88888.00
2020-11-22 15:39:30.000 327    13954.1686 79.4389 54938.8415 88888.00
2020-11-22 15:39:31.000 327    13951.2184 76.4327 54942.1866 88888.00
2020-11-22 15:39:32.000 327    13951.3456 77.8064 54941.8092 88888.00
2020-11-22 15:39:33.000 327    13951.3780 78.3628 54941.6517 88888.00
2020-11-22 15:39:34.000 327    13951.6842 77.6361 54942.0162 88888.00
2020-11-22 15:39:35.000 327    13952.0314 77.8474 54941.9429 88888.00
2020-11-22 15:39:36.000 327    13954.8802 80.4180 54939.4735 88888.00
2020-11-22 15:39:37.000 327    13951.9710 77.2048 54942.2427 88888.00
2020-11-22 15:39:38.000 327    13952.9480 76.9287 54942.4001 88888.00
2020-11-22 15:39:39.000 327    13952.8143 77.3492 54942.6244 88888.00
2020-11-22 15:39:40.000 327    13952.8229 77.4269 54942.4648 88888.00
2020-11-22 15:39:41.000 327    13953.0278 77.2695 54942.5769 88888.00
2020-11-22 15:39:42.000 327    13953.2499 76.9611 54942.7387 88888.00
2020-11-22 15:39:43.000 327    13954.6063 78.2636 54940.7416 88888.00
2020-11-22 15:39:44.000 327    13956.0793 80.0428 54939.5964 88888.00
2020-11-22 15:39:45.000 327    13953.6359 76.9395 54942.6567 88888.00
2020-11-22 15:39:46.000 327    13952.8207 76.7152 54942.8163 88888.00
2020-11-22 15:39:47.000 327    13953.3383 77.5735 54942.7710 88888.00
2020-11-22 15:39:48.000 327    13953.7459 78.7532 54942.9220 88888.00
2020-11-22 15:39:49.000 327    13953.3081 78.3736 54942.7107 88888.00
2020-11-22 15:39:50.000 327    13956.1849 80.9140 54939.5727 88888.00
2020-11-22 15:39:51.000 327    13953.3038 77.5024 54942.5942 88888.00
2020-11-22 15:39:52.000 327    13953.4483 78.4728 54941.5482 88888.00
2020-11-22 15:39:53.000 327    13952.6892 76.8532 54942.2685 88888.00
2020-11-22 15:39:54.000 327    13952.5404 76.3551 54942.0766 88888.00
2020-11-22 15:39:55.000 327    13952.1393 75.7103 54942.1025 88888.00
2020-11-22 15:39:56.000 327    13951.7338 75.3652 54941.9515 88888.00
2020-11-22 15:39:57.000 327    13951.1882 75.1927 54941.7423 88888.00
2020-11-22 15:39:58.000 327    13951.2421 75.5054 54941.5007 88888.00
2020-11-22 15:39:59.000 327    13951.2702 76.1524 54941.2096 88888.00
2020-11-22 15:40:00.000 327    13950.8324 75.5679 54941.6366 88888.00
2020-11-22 15:40:01.000 327    13950.8906 76.4176 54941.4619 88888.00
2020-11-22 15:40:02.000 327    13951.2206 76.8036 54941.4900 88888.00
2020-11-22 15:40:03.000 327    13952.1069 76.5147 54941.6000 88888.00
2020-11-22 15:40:04.000 327    13951.5505 76.5578 54941.5353 88888.00
2020-11-22 15:40:05.000 327    13952.0940 77.0214 54941.5374 88888.00
2020-11-22 15:40:06.000 327    13955.0312 79.5964 54938.4620 88888.00
2020-11-22 15:40:07.000 327    13951.5980 76.3443 54941.6215 88888.00
2020-11-22 15:40:08.000 327    13954.6042 79.0055 54938.5094 88888.00
2020-11-22 15:40:09.000 327    13951.2853 75.6369 54941.7682 88888.00
2020-11-22 15:40:10.000 327    13950.9402 75.9173 54941.6927 88888.00
2020-11-22 15:40:11.000 327    13950.6793 76.5556 54941.4943 88888.00
2020-11-22 15:40:12.000 327    13950.8022 77.0409 54941.3972 88888.00
2020-11-22 15:40:13.000 327    13951.0071 76.9913 54940.9163 88888.00
2020-11-22 15:40:14.000 327    13950.3515 76.2537 54941.5115 88888.00
2020-11-22 15:40:15.000 327    13949.9396 75.9130 54941.6258 88888.00
2020-11-22 15:40:16.000 327    13950.1854 75.8655 54941.2247 88888.00
2020-11-22 15:40:17.000 327    13951.3047 77.3600 54939.7797 88888.00
2020-11-22 15:40:18.000 327    13949.0252 75.4903 54940.3426 88888.00
2020-11-22 15:40:19.000 327    13947.8477 74.8800 54941.1923 88888.00
2020-11-22 15:40:20.000 327    13946.9700 75.1151 54941.1341 88888.00
2020-11-22 15:40:21.000 327    13946.3295 75.5011 54941.0780 88888.00
2020-11-22 15:40:22.000 327    13948.7988 77.9401 54937.9357 88888.00
2020-11-22 15:40:23.000 327    13946.1872 74.6147 54940.7804 88888.00
2020-11-22 15:40:24.000 327    13946.0880 73.9333 54940.8839 88888.00
2020-11-22 15:40:25.000 327    13946.3856 74.0368 54940.7761 88888.00
2020-11-22 15:40:26.000 327    13950.3989 77.1530 54936.9113 88888.00
2020-11-22 15:40:27.000 327    13948.1453 73.2971 54940.5475 88888.00
2020-11-22 15:40:28.000 327    13948.0979 73.4373 54940.5691 88888.00
2020-11-22 15:40:29.000 327    13948.0354 73.7047 54940.4914 88888.00
2020-11-22 15:40:30.000 327    13948.6586 73.7759 54940.4871 88888.00
2020-11-22 15:40:31.000 327    13948.9562 74.0713 54940.5842 88888.00
2020-11-22 15:40:32.000 327    13953.5863 77.4441 54937.3556 88888.00
2020-11-22 15:40:33.000 327    13950.1725 74.7269 54940.6683 88888.00
2020-11-22 15:40:34.000 327    13950.6405 75.2682 54940.6036 88888.00
2020-11-22 15:40:35.000 327    13950.8065 75.7361 54940.8279 88888.00
2020-11-22 15:40:36.000 327    13950.5218 76.2861 54940.7567 88888.00
2020-11-22 15:40:37.000 327    13953.2499 78.9149 54937.8883 88888.00
2020-11-22 15:40:38.000 327    13950.0668 75.6995 54940.8581 88888.00
2020-11-22 15:40:39.000 327    13949.7390 75.6887 54940.9875 88888.00
2020-11-22 15:40:40.000 327    13950.3084 75.2768 54940.9271 88888.00
2020-11-22 15:40:41.000 327    13951.3133 75.9087 54941.0176 88888.00
2020-11-22 15:40:42.000 327    13953.7674 78.9925 54937.9379 88888.00
2020-11-22 15:40:43.000 327    13954.1125 78.7596 54938.0371 88888.00
2020-11-22 15:40:44.000 327    13951.6583 75.7383 54941.1039 88888.00
2020-11-22 15:40:45.000 327    13951.0265 75.9453 54941.0306 88888.00
2020-11-22 15:40:46.000 327    13950.6469 75.7167 54940.8106 88888.00
2020-11-22 15:40:47.000 327    13950.2588 75.3221 54941.1988 88888.00
2020-11-22 15:40:48.000 327    13950.8130 75.0396 54941.1363 88888.00
2020-11-22 15:40:49.000 327    13949.6981 74.8196 54941.1967 88888.00
2020-11-22 15:40:50.000 327    13949.5277 74.4508 54941.0284 88888.00
2020-11-22 15:40:51.000 327    13949.4004 74.7722 54940.9055 88888.00
2020-11-22 15:40:52.000 327    13949.2862 74.6320 54941.0349 88888.00
2020-11-22 15:40:53.000 327    13949.2732 75.7922 54940.8451 88888.00
2020-11-22 15:40:54.000 327    13949.3099 76.4370 54940.8926 88888.00
2020-11-22 15:40:55.000 327    13949.0144 75.9691 54940.8192 88888.00
2020-11-22 15:40:56.000 327    13948.5012 75.7189 54941.1125 88888.00
2020-11-22 15:40:57.000 327    13948.8397 75.8310 54940.0514 88888.00
2020-11-22 15:40:58.000 327    13949.9072 75.8569 54939.7538 88888.00
2020-11-22 15:40:59.000 327    13948.8764 74.3128 54940.7890 88888.00
2020-11-22 15:41:00.000 327    13948.7082 74.0886 54940.9529 88888.00
2020-11-22 15:41:01.000 327    13947.8499 74.4961 54940.9422 88888.00
2020-11-22 15:41:02.000 327    13948.0548 74.1058 54940.6747 88888.00
2020-11-22 15:41:03.000 327    13950.9208 76.9481 54937.4289 88888.00
2020-11-22 15:41:04.000 327    13947.8413 73.7284 54940.6445 88888.00
2020-11-22 15:41:05.000 327    13947.5846 73.5645 54940.4569 88888.00
2020-11-22 15:41:06.000 327    13948.2898 73.0124 54940.3189 88888.00
2020-11-22 15:41:07.000 327    13947.7205 72.6911 54940.3253 88888.00
2020-11-22 15:41:08.000 327    13947.6256 72.8701 54940.3340 88888.00
2020-11-22 15:41:09.000 327    13947.7938 72.8593 54940.1787 88888.00
2020-11-22 15:41:10.000 327    13948.2812 73.4179 54939.7840 88888.00
2020-11-22 15:41:11.000 327    13948.1669 73.2065 54939.9717 88888.00
2020-11-22 15:41:12.000 327    13948.3588 73.5516 54939.8897 88888.00
2020-11-22 15:41:13.000 327    13948.9648 73.5128 54939.8854 88888.00
2020-11-22 15:41:14.000 327    13948.3394 73.9160 54939.9415 88888.00
2020-11-22 15:41:15.000 327    13948.2079 73.8147 54939.7064 88888.00
2020-11-22 15:41:16.000 327    13948.3028 73.9505 54939.8185 88888.00
2020-11-22 15:41:17.000 327    13948.4214 74.3862 54939.4691 88888.00
2020-11-22 15:41:18.000 327    13948.2445 75.8030 54939.6309 88888.00
2020-11-22 15:41:19.000 327    13947.8348 76.4866 54939.7517 88888.00
2020-11-22 15:41:20.000 327    13947.7744 76.2645 54939.3376 88888.00
2020-11-22 15:41:21.000 327    13947.2137 75.5183 54939.6611 88888.00
2020-11-22 15:41:22.000 327    13949.6247 77.9919 54936.4800 88888.00
2020-11-22 15:41:23.000 327    13946.3791 74.5199 54939.0227 88888.00
2020-11-22 15:41:24.000 327    13946.2929 74.2223 54939.6029 88888.00
2020-11-22 15:41:25.000 327    13945.3871 73.6853 54939.5123 88888.00
2020-11-22 15:41:26.000 327    13944.1838 73.2669 54939.5187 88888.00
2020-11-22 15:41:27.000 327    13944.3390 73.2001 54939.3635 88888.00
2020-11-22 15:41:28.000 327    13947.4703 76.1286 54936.2017 88888.00
2020-11-22 15:41:29.000 327    13944.5051 73.1246 54939.2168 88888.00
2020-11-22 15:41:30.000 327    13944.2679 72.6695 54939.2297 88888.00
2020-11-22 15:41:31.000 327    13945.0076 73.0318 54938.9796 88888.00
2020-11-22 15:41:32.000 327    13944.3757 72.5380 54939.2729 88888.00
2020-11-22 15:41:33.000 327    13944.0608 72.6178 54939.0443 88888.00
2020-11-22 15:41:34.000 327    13943.8064 72.9844 54939.1478 88888.00
2020-11-22 15:41:35.000 327    13943.6489 72.6307 54939.0572 88888.00
2020-11-22 15:41:36.000 327    13943.5239 72.7278 54939.0486 88888.00
2020-11-22 15:41:37.000 327    13943.2543 72.4172 54938.8480 88888.00
2020-11-22 15:41:38.000 327    13943.6684 72.0075 54939.1241 88888.00
2020-11-22 15:41:39.000 327    13943.5670 71.6624 54938.8308 88888.00
2020-11-22 15:41:40.000 327    13943.7266 71.8220 54938.6410 88888.00
2020-11-22 15:41:41.000 327    13943.2802 71.5093 54938.8113 88888.00
2020-11-22 15:41:42.000 327    13943.3125 71.6905 54938.3994 88888.00
2020-11-22 15:41:43.000 327    13942.7605 72.1779 54938.3606 88888.00
2020-11-22 15:41:44.000 327    13942.8553 71.3174 54938.3239 88888.00
2020-11-22 15:41:45.000 327    13942.4801 71.0241 54938.2873 88888.00
2020-11-22 15:41:46.000 327    13941.8482 71.5525 54938.0608 88888.00
2020-11-22 15:41:47.000 327    13940.6470 72.1628 54937.9336 88888.00
2020-11-22 15:41:48.000 327    13939.9526 71.3346 54937.7330 88888.00
2020-11-22 15:41:49.000 327    13940.2438 70.2779 54937.7459 88888.00
2020-11-22 15:41:50.000 327    13940.2675 69.1738 54937.6316 88888.00
2020-11-22 15:41:51.000 327    13939.6766 68.2077 54937.6403 88888.00
2020-11-22 15:41:52.000 327    13940.2093 68.2745 54937.5907 88888.00
2020-11-22 15:41:53.000 327    13943.3276 71.4899 54934.3233 88888.00
2020-11-22 15:41:54.000 327    13940.7937 68.4708 54937.1960 88888.00
2020-11-22 15:41:55.000 327    13940.4465 68.4363 54937.0536 88888.00
2020-11-22 15:41:56.000 327    13941.8396 68.9128 54937.2693 88888.00
2020-11-22 15:41:57.000 327    13942.0035 69.8919 54937.1313 88888.00
2020-11-22 15:41:58.000 327    13942.2170 71.2096 54936.9199 88888.00
2020-11-22 15:41:59.000 327    13945.3203 74.5889 54933.8919 88888.00
2020-11-22 15:42:00.000 327    13941.8008 71.6387 54936.9846 88888.00
2020-11-22 15:42:01.000 327    13941.3458 71.6430 54936.8207 88888.00
2020-11-22 15:42:02.000 327    13941.9129 72.9887 54935.6065 88888.00
2020-11-22 15:42:03.000 327    13940.8476 73.4437 54936.5684 88888.00
2020-11-22 15:42:04.000 327    13940.1036 73.3834 54936.6546 88888.00
2020-11-22 15:42:05.000 327    13940.1057 73.6249 54936.3829 88888.00
2020-11-22 15:42:06.000 327    13939.9893 73.9570 54936.3441 88888.00
2020-11-22 15:42:07.000 327    13940.0087 73.6551 54936.4433 88888.00
2020-11-22 15:42:08.000 327    13940.0734 73.4286 54936.2492 88888.00
2020-11-22 15:42:09.000 327    13940.2653 73.4308 54936.2319 88888.00
2020-11-22 15:42:10.000 327    13940.2955 73.1354 54936.1068 88888.00
2020-11-22 15:42:11.000 327    13940.6039 72.8917 54936.0227 88888.00
2020-11-22 15:42:12.000 327    13940.2006 72.6739 54936.0594 88888.00
2020-11-22 15:42:13.000 327    13940.1899 72.3676 54935.6388 88888.00
2020-11-22 15:42:14.000 327    13940.0216 71.9385 54935.7143 88888.00
2020-11-22 15:42:15.000 327    13940.2761 71.5180 54935.4965 88888.00
2020-11-22 15:42:16.000 327    13939.4976 72.1779 54935.6237 88888.00
2020-11-22 15:42:17.000 327    13939.6184 72.4884 54935.4706 88888.00
2020-11-22 15:42:18.000 327    13939.7478 72.6782 54935.3930 88888.00
2020-11-22 15:42:19.000 327    13942.5664 75.4601 54932.3456 88888.00
2020-11-22 15:42:20.000 327    13939.2927 72.5056 54935.4167 88888.00
2020-11-22 15:42:21.000 327    13939.6658 72.1563 54935.3865 88888.00
2020-11-22 15:42:22.000 327    13938.8097 72.1390 54935.3197 88888.00
2020-11-22 15:42:23.000 327    13939.6054 73.5969 54934.6985 88888.00
2020-11-22 15:42:24.000 327    13938.3460 73.8147 54935.1752 88888.00
2020-11-22 15:42:25.000 327    13941.4687 76.2041 54932.0932 88888.00
2020-11-22 15:42:26.000 327    13937.9341 72.7472 54934.9120 88888.00
2020-11-22 15:42:27.000 327    13938.4732 72.6070 54935.1644 88888.00
2020-11-22 15:42:28.000 327    13938.7299 72.3892 54935.1536 88888.00
2020-11-22 15:42:29.000 327    13940.5629 74.6859 54932.3154 88888.00
2020-11-22 15:42:30.000 327    13938.4107 72.3784 54935.0781 88888.00
2020-11-22 15:42:31.000 327    13938.2813 72.4474 54935.1191 88888.00
2020-11-22 15:42:32.000 327    13938.0074 73.0858 54935.1622 88888.00
2020-11-22 15:42:33.000 327    13937.5740 73.4912 54934.8926 88888.00
2020-11-22 15:42:34.000 327    13937.9902 73.6529 54934.9314 88888.00
2020-11-22 15:42:35.000 327    13938.0225 73.1677 54935.0263 88888.00
2020-11-22 15:42:36.000 327    13938.8485 72.5941 54935.1471 88888.00
2020-11-22 15:42:37.000 327    13939.2884 72.6566 54934.8948 88888.00
2020-11-22 15:42:38.000 327    13939.9009 72.6415 54934.9271 88888.00
2020-11-22 15:42:39.000 327    13941.5032 72.7105 54934.9552 88888.00
2020-11-22 15:42:40.000 327    13942.4909 72.7472 54934.7977 88888.00
2020-11-22 15:42:41.000 327    13941.8353 73.3769 54935.0608 88888.00
2020-11-22 15:42:42.000 327    13942.0574 73.9743 54934.9638 88888.00
2020-11-22 15:42:43.000 327    13941.4708 74.0519 54935.0781 88888.00
2020-11-22 15:42:44.000 327    13941.6563 76.1782 54934.1637 88888.00
2020-11-22 15:42:45.000 327    13941.3824 75.4019 54935.0565 88888.00
2020-11-22 15:42:46.000 327    13941.4903 75.1754 54935.0759 88888.00
2020-11-22 15:42:47.000 327    13941.4536 74.7830 54935.2032 88888.00
2020-11-22 15:42:48.000 327    13942.0617 74.5155 54935.0716 88888.00
2020-11-22 15:42:49.000 327    13942.5297 74.3969 54934.9293 88888.00
2020-11-22 15:42:50.000 327    13945.7645 77.4679 54932.0479 88888.00
2020-11-22 15:42:51.000 327    13942.7669 74.0044 54934.9293 88888.00
2020-11-22 15:42:52.000 327    13943.0516 73.6939 54934.8926 88888.00
2020-11-22 15:42:53.000 327    13942.7281 73.2281 54935.0134 88888.00
2020-11-22 15:42:54.000 327    13942.8251 73.1828 54934.8862 88888.00
2020-11-22 15:42:55.000 327    13943.1659 73.0124 54935.0652 88888.00
2020-11-22 15:42:56.000 327    13946.3899 76.3702 54931.9768 88888.00
2020-11-22 15:42:57.000 327    13943.8042 73.1548 54934.9185 88888.00
2020-11-22 15:42:58.000 327    13944.1579 73.3467 54934.9746 88888.00
2020-11-22 15:42:59.000 327    13944.7574 73.4136 54935.0608 88888.00
2020-11-22 15:43:00.000 327    13944.5288 73.3941 54935.0091 88888.00
2020-11-22 15:43:01.000 327    13944.5461 73.0275 54935.1557 88888.00
2020-11-22 15:43:02.000 327    13943.9466 72.3633 54935.1838 88888.00
2020-11-22 15:43:03.000 327    13943.4462 72.3418 54935.2248 88888.00
2020-11-22 15:43:04.000 327    13943.4160 72.2771 54935.1816 88888.00
2020-11-22 15:43:05.000 327    13944.0824 72.5531 54935.3218 88888.00
2020-11-22 15:43:06.000 327    13944.1471 72.6027 54935.2032 88888.00
2020-11-22 15:43:07.000 327    13947.3690 75.2531 54932.3132 88888.00
2020-11-22 15:43:08.000 327    13944.1967 72.1153 54935.2981 88888.00
2020-11-22 15:43:09.000 327    13944.6108 71.6452 54935.4447 88888.00
2020-11-22 15:43:10.000 327    13944.4447 71.6301 54935.6712 88888.00
2020-11-22 15:43:11.000 327    13945.1154 72.0463 54935.8157 88888.00
2020-11-22 15:43:12.000 327    13944.5849 72.0398 54935.8739 88888.00
2020-11-22 15:43:13.000 327    13947.0628 75.2746 54932.7424 88888.00
2020-11-22 15:43:14.000 327    13943.8646 72.7515 54936.0055 88888.00
2020-11-22 15:43:15.000 327    13944.1342 72.5833 54936.1823 88888.00
2020-11-22 15:43:16.000 327    13944.7057 72.3482 54936.2276 88888.00
2020-11-22 15:43:17.000 327    13945.3224 72.3568 54936.2880 88888.00
2020-11-22 15:43:18.000 327    13945.3052 73.2453 54936.3527 88888.00
2020-11-22 15:43:19.000 327    13945.7451 73.5300 54936.4562 88888.00
2020-11-22 15:43:20.000 327    13946.0362 73.3790 54936.6784 88888.00
2020-11-22 15:43:21.000 327    13946.2670 73.0556 54936.6827 88888.00
2020-11-22 15:43:22.000 327    13946.4632 72.7148 54936.9264 88888.00
2020-11-22 15:43:23.000 327    13946.4826 72.6178 54937.1377 88888.00
2020-11-22 15:43:24.000 327    13947.1447 71.9342 54936.9393 88888.00
2020-11-22 15:43:25.000 327    13946.6120 71.8544 54937.0191 88888.00
2020-11-22 15:43:26.000 327    13947.5523 72.4841 54936.4002 88888.00
2020-11-22 15:43:27.000 327    13947.9254 72.6933 54936.5856 88888.00
2020-11-22 15:43:28.000 327    13946.1160 71.1298 54937.1442 88888.00
2020-11-22 15:43:29.000 327    13946.0880 70.8990 54937.0234 88888.00
2020-11-22 15:43:30.000 327    13946.1527 70.1011 54937.2326 88888.00
2020-11-22 15:43:31.000 327    13946.0858 70.3426 54937.0321 88888.00
2020-11-22 15:43:32.000 327    13946.2066 71.3778 54937.0881 88888.00
2020-11-22 15:43:33.000 327    13946.3468 71.4209 54937.2240 88888.00
2020-11-22 15:43:34.000 327    13946.4029 71.2462 54936.6503 88888.00
2020-11-22 15:43:35.000 327    13946.3360 70.4979 54937.2715 88888.00
2020-11-22 15:43:36.000 327    13946.6832 70.3319 54937.3620 88888.00
2020-11-22 15:43:37.000 327    13946.9916 70.7049 54937.0407 88888.00
2020-11-22 15:43:38.000 327    13946.7889 70.8343 54937.2607 88888.00
2020-11-22 15:43:39.000 327    13946.4697 70.9055 54937.1981 88888.00
2020-11-22 15:43:40.000 327    13946.6746 70.7869 54937.4375 88888.00
2020-11-22 15:43:41.000 327    13946.4740 70.2521 54937.1377 88888.00
2020-11-22 15:43:42.000 327    13949.7326 72.7860 54934.2262 88888.00
2020-11-22 15:43:43.000 327    13946.4654 69.5339 54937.2348 88888.00
2020-11-22 15:43:44.000 327    13945.4432 69.4175 54937.2930 88888.00
2020-11-22 15:43:45.000 327    13945.4820 68.8568 54937.0083 88888.00
2020-11-22 15:43:46.000 327    13946.3317 68.5872 54936.9738 88888.00
2020-11-22 15:43:47.000 327    13946.2001 68.2400 54937.3491 88888.00
2020-11-22 15:43:48.000 327    13948.8376 71.3368 54934.2197 88888.00
2020-11-22 15:43:49.000 327    13946.1311 68.0524 54937.4246 88888.00
2020-11-22 15:43:50.000 327    13945.2189 67.7591 54937.0666 88888.00
2020-11-22 15:43:51.000 327    13945.0615 67.8346 54937.7546 88888.00
2020-11-22 15:43:52.000 327    13945.3526 67.8756 54937.1658 88888.00
2020-11-22 15:43:53.000 327    13945.2060 67.9489 54937.1572 88888.00
2020-11-22 15:43:54.000 327    13944.8523 68.2508 54936.8229 88888.00
2020-11-22 15:43:55.000 327    13944.4943 67.6750 54937.1032 88888.00
2020-11-22 15:43:56.000 327    13944.1536 67.8454 54937.2348 88888.00
2020-11-22 15:43:57.000 327    13944.0199 67.9144 54936.9393 88888.00
2020-11-22 15:43:58.000 327    13943.5497 67.4593 54936.7021 88888.00
2020-11-22 15:43:59.000 327    13943.6748 67.4033 54936.8337 88888.00
2020-11-22 15:44:00.000 327    13946.2260 70.4893 54933.1371 88888.00
2020-11-22 15:44:01.000 327    13943.9336 67.3990 54936.5662 88888.00
2020-11-22 15:44:02.000 327    13943.3233 67.3731 54936.5058 88888.00
2020-11-22 15:44:03.000 327    13943.2090 66.9439 54936.4800 88888.00
2020-11-22 15:44:04.000 327    13943.6899 66.6204 54936.4800 88888.00
2020-11-22 15:44:05.000 327    13944.5461 67.2049 54936.2815 88888.00
2020-11-22 15:44:06.000 327    13948.1195 71.0025 54933.0637 88888.00
2020-11-22 15:44:07.000 327    13945.9608 68.6368 54936.1176 88888.00
2020-11-22 15:44:08.000 327    13946.0837 69.1975 54936.0874 88888.00
2020-11-22 15:44:09.000 327    13945.2599 69.0703 54936.0659 88888.00
2020-11-22 15:44:10.000 327    13945.2491 69.3830 54935.7941 88888.00
2020-11-22 15:44:11.000 327    13944.6496 68.9883 54935.9343 88888.00
2020-11-22 15:44:12.000 327    13944.0220 67.9683 54936.3462 88888.00
2020-11-22 15:44:13.000 327    13944.9623 68.7425 54935.7941 88888.00
2020-11-22 15:44:14.000 327    13945.3957 69.0940 54935.5828 88888.00
2020-11-22 15:44:15.000 327    13945.6653 69.7647 54935.6259 88888.00
2020-11-22 15:44:16.000 327    13945.6394 69.8919 54935.2248 88888.00
2020-11-22 15:44:17.000 327    13945.0981 69.2450 54935.1342 88888.00
2020-11-22 15:44:18.000 327    13945.0874 69.1156 54935.2895 88888.00
2020-11-22 15:44:19.000 327    13944.3045 68.6131 54935.2399 88888.00
2020-11-22 15:44:20.000 327    13943.8495 68.4061 54935.0479 88888.00
2020-11-22 15:44:21.000 327    13944.0177 68.3371 54935.1342 88888.00
2020-11-22 15:44:22.000 327    13944.2032 68.6799 54934.7934 88888.00
2020-11-22 15:44:23.000 327    13944.3692 68.6648 54934.8711 88888.00
2020-11-22 15:44:24.000 327    13944.4555 68.3867 54934.6338 88888.00
2020-11-22 15:44:25.000 327    13944.7057 68.4017 54934.6942 88888.00
2020-11-22 15:44:26.000 327    13944.6970 69.6353 54934.6295 88888.00
2020-11-22 15:44:27.000 327    13944.4663 70.3469 54934.6230 88888.00
2020-11-22 15:44:28.000 327    13944.2334 70.1205 54934.5734 88888.00
2020-11-22 15:44:29.000 327    13944.2269 69.8402 54934.2780 88888.00
2020-11-22 15:44:30.000 327    13947.1921 72.9628 54931.5303 88888.00
2020-11-22 15:44:31.000 327    13943.6295 69.8919 54934.8301 88888.00
2020-11-22 15:44:32.000 327    13943.8538 70.1874 54934.6964 88888.00
2020-11-22 15:44:33.000 327    13944.1169 71.0004 54933.7474 88888.00
2020-11-22 15:44:34.000 327    13944.0630 69.4714 54934.6079 88888.00
2020-11-22 15:44:35.000 327    13944.0091 68.7942 54934.9379 88888.00
2020-11-22 15:44:36.000 327    13947.7658 72.0851 54931.9164 88888.00
2020-11-22 15:44:37.000 327    13945.0981 68.9754 54935.1299 88888.00
2020-11-22 15:44:38.000 327    13945.1650 68.9387 54934.8581 88888.00
2020-11-22 15:44:39.000 327    13944.9321 69.0379 54935.0091 88888.00
2020-11-22 15:44:40.000 327    13943.8301 68.3025 54935.0695 88888.00
2020-11-22 15:44:41.000 327    13943.1077 68.0244 54934.9832 88888.00
2020-11-22 15:44:42.000 327    13942.7152 67.9014 54934.9013 88888.00
2020-11-22 15:44:43.000 327    13943.1228 68.1343 54934.9379 88888.00
2020-11-22 15:44:44.000 327    13943.3923 68.1602 54935.1514 88888.00
2020-11-22 15:44:45.000 327    13943.4376 68.4147 54934.9465 88888.00
2020-11-22 15:44:46.000 327    13943.2392 68.3867 54934.8732 88888.00
2020-11-22 15:44:47.000 327    13943.3406 68.3521 54935.0069 88888.00
2020-11-22 15:44:48.000 327    13943.8624 68.3435 54935.0285 88888.00
2020-11-22 15:44:49.000 327    13943.1745 67.9812 54935.1859 88888.00
2020-11-22 15:44:50.000 327    13943.4160 67.9683 54935.0263 88888.00
2020-11-22 15:44:51.000 327    13943.9271 67.9122 54934.9465 88888.00
2020-11-22 15:44:52.000 327    13943.8323 68.0006 54934.9185 88888.00
2020-11-22 15:44:53.000 327    13943.7783 67.9446 54934.6575 88888.00
2020-11-22 15:44:54.000 327    13944.8825 68.6584 54934.0796 88888.00
2020-11-22 15:44:55.000 327    13943.4053 67.8820 54934.7222 88888.00
2020-11-22 15:44:56.000 327    13946.0729 71.0543 54931.2845 88888.00
2020-11-22 15:44:57.000 327    13943.3751 67.9467 54934.5713 88888.00
2020-11-22 15:44:58.000 327    13942.2946 68.3478 54934.4354 88888.00
2020-11-22 15:44:59.000 327    13942.2321 69.8617 54934.1292 88888.00
2020-11-22 15:45:00.000 327    13942.4542 69.9825 54934.1593 88888.00
2020-11-22 15:45:01.000 327    13942.9675 70.8430 54934.0601 88888.00
2020-11-22 15:45:02.000 327    13945.9112 74.6579 54930.8165 88888.00
2020-11-22 15:45:03.000 327    13943.1486 71.2311 54934.2046 88888.00
2020-11-22 15:45:04.000 327    13944.0867 70.7955 54934.0321 88888.00
2020-11-22 15:45:05.000 327    13943.4656 70.3901 54933.4843 88888.00
2020-11-22 15:45:06.000 327    13943.5670 70.1550 54934.1443 88888.00
2020-11-22 15:45:07.000 327    13943.2651 69.8617 54934.2219 88888.00
2020-11-22 15:45:08.000 327    13945.4777 72.5811 54931.0019 88888.00
2020-11-22 15:45:09.000 327    13941.8633 69.8596 54934.3211 88888.00
2020-11-22 15:45:10.000 327    13941.5161 70.2693 54934.1680 88888.00
2020-11-22 15:45:11.000 327    13941.3609 69.6720 54933.6892 88888.00
2020-11-22 15:45:12.000 327    13940.5522 68.8719 54934.0537 88888.00
2020-11-22 15:45:13.000 327    13940.4400 68.0502 54933.7431 88888.00
2020-11-22 15:45:14.000 327    13939.8513 67.5585 54933.7237 88888.00
2020-11-22 15:45:15.000 327    13939.2733 67.2545 54933.7409 88888.00
2020-11-22 15:45:16.000 327    13939.2712 66.8598 54933.6568 88888.00
2020-11-22 15:45:17.000 327    13938.5983 66.5450 54933.3894 88888.00
2020-11-22 15:45:18.000 327    13937.6408 66.1223 54933.2773 88888.00
2020-11-22 15:45:19.000 327    13937.2742 65.8915 54932.9322 88888.00
2020-11-22 15:45:20.000 327    13937.0909 65.0548 54932.6259 88888.00
2020-11-22 15:45:21.000 327    13936.9141 64.5157 54932.6669 88888.00
2020-11-22 15:45:22.000 327    13937.9233 64.4941 54932.3477 88888.00
2020-11-22 15:45:23.000 327    13936.9745 64.6300 54932.0803 88888.00
2020-11-22 15:45:24.000 327    13936.9637 64.6321 54931.8905 88888.00
2020-11-22 15:45:25.000 327    13936.3663 64.8154 54931.4764 88888.00
2020-11-22 15:45:26.000 327    13939.2474 68.6023 54928.3212 88888.00
2020-11-22 15:45:27.000 327    13935.9091 65.1497 54931.1249 88888.00
2020-11-22 15:45:28.000 327    13935.8250 65.1389 54931.1766 88888.00
2020-11-22 15:45:29.000 327    13936.5108 64.5221 54930.8574 88888.00
2020-11-22 15:45:30.000 327    13936.4094 64.2677 54930.7884 88888.00
2020-11-22 15:45:31.000 327    13936.8494 64.3237 54930.5145 88888.00
2020-11-22 15:45:32.000 327    13939.3768 67.2458 54927.2730 88888.00
2020-11-22 15:45:33.000 327    13936.3383 64.2612 54930.2428 88888.00
2020-11-22 15:45:34.000 327    13936.4677 64.2202 54929.8956 88888.00
2020-11-22 15:45:35.000 327    13936.8968 64.5049 54929.6864 88888.00
2020-11-22 15:45:36.000 327    13936.6272 65.0311 54929.5397 88888.00
2020-11-22 15:45:37.000 327    13938.8550 67.7462 54927.6612 88888.00
2020-11-22 15:45:38.000 327    13936.7868 65.6478 54929.1235 88888.00
2020-11-22 15:45:39.000 327    13936.6208 65.9174 54929.0307 88888.00
2020-11-22 15:45:40.000 327    13936.6553 66.6636 54928.6296 88888.00
2020-11-22 15:45:41.000 327    13936.6423 66.4371 54928.3665 88888.00
2020-11-22 15:45:42.000 327    13938.6134 69.6827 54925.1875 88888.00
2020-11-22 15:45:43.000 327    13935.7711 66.4932 54928.4117 88888.00
2020-11-22 15:45:44.000 327    13936.4396 67.1057 54928.2716 88888.00
2020-11-22 15:45:45.000 327    13936.7394 66.9741 54928.2004 88888.00
2020-11-22 15:45:46.000 327    13936.9594 67.1553 54928.0171 88888.00
2020-11-22 15:45:47.000 327    13937.4489 67.0410 54927.7906 88888.00
2020-11-22 15:45:48.000 327    13939.7931 69.5253 54924.9287 88888.00
2020-11-22 15:45:49.000 327    13936.4590 66.2625 54927.9567 88888.00
2020-11-22 15:45:50.000 327    13936.0083 65.9541 54927.8575 88888.00
2020-11-22 15:45:51.000 327    13935.4411 65.9260 54927.6849 88888.00
2020-11-22 15:45:52.000 327    13934.7834 65.4926 54927.5555 88888.00
2020-11-22 15:45:53.000 327    13934.2615 65.7363 54927.4628 88888.00
2020-11-22 15:45:54.000 327    13937.5697 69.4585 54924.2385 88888.00
2020-11-22 15:45:55.000 327    13933.6771 66.3164 54927.2234 88888.00
2020-11-22 15:45:56.000 327    13932.7908 66.1288 54926.9711 88888.00
2020-11-22 15:45:57.000 327    13932.7692 66.0252 54926.8029 88888.00
2020-11-22 15:45:58.000 327    13932.7067 65.5810 54926.6389 88888.00
2020-11-22 15:45:59.000 327    13932.6527 65.3438 54926.6282 88888.00
2020-11-22 15:46:00.000 327    13932.8792 65.1756 54926.3499 88888.00
2020-11-22 15:46:01.000 327    13932.2473 64.8219 54926.6605 88888.00
2020-11-22 15:46:02.000 327    13931.8570 64.7270 54926.2723 88888.00
2020-11-22 15:46:03.000 327    13931.8915 64.7658 54926.2292 88888.00
2020-11-22 15:46:04.000 327    13931.7987 64.5178 54925.9057 88888.00
2020-11-22 15:46:05.000 327    13931.6995 64.2698 54925.8043 88888.00
2020-11-22 15:46:06.000 327    13931.8246 64.5911 54925.8367 88888.00
2020-11-22 15:46:07.000 327    13931.5572 64.1534 54925.3083 88888.00
2020-11-22 15:46:08.000 327    13931.7362 64.2978 54925.0387 88888.00
2020-11-22 15:46:09.000 327    13931.4710 63.7997 54925.1875 88888.00
2020-11-22 15:46:10.000 327    13931.4753 63.8773 54925.0365 88888.00
2020-11-22 15:46:11.000 327    13930.9987 63.4590 54924.9740 88888.00
2020-11-22 15:46:12.000 327    13931.2575 63.1657 54924.7691 88888.00
2020-11-22 15:46:13.000 327    13930.6536 63.2864 54924.6030 88888.00
2020-11-22 15:46:14.000 327    13930.3194 62.8637 54924.6095 88888.00
2020-11-22 15:46:15.000 327    13929.7867 63.2756 54924.2925 88888.00
2020-11-22 15:46:16.000 327    13929.6163 63.0988 54924.0940 88888.00
2020-11-22 15:46:17.000 327    13929.6724 62.9608 54924.0531 88888.00
2020-11-22 15:46:18.000 327    13929.7414 64.1081 54923.2745 88888.00
2020-11-22 15:46:19.000 327    13932.4371 66.5752 54922.1832 88888.00
2020-11-22 15:46:20.000 327    13929.7867 64.4402 54923.6670 88888.00
2020-11-22 15:46:21.000 327    13930.4164 63.9830 54923.4190 88888.00
2020-11-22 15:46:22.000 327    13931.1626 64.2677 54923.4513 88888.00
2020-11-22 15:46:23.000 327    13931.4990 64.5264 54922.9898 88888.00
2020-11-22 15:46:24.000 327    13935.1543 67.9510 54919.8863 88888.00
2020-11-22 15:46:25.000 327    13932.9999 64.7895 54922.9726 88888.00
2020-11-22 15:46:26.000 327    13932.8080 65.0764 54922.9747 88888.00
2020-11-22 15:46:27.000 327    13932.8188 65.6263 54922.8432 88888.00
2020-11-22 15:46:28.000 327    13932.6765 65.9131 54922.8755 88888.00
2020-11-22 15:46:29.000 327    13933.2997 65.8570 54922.9014 88888.00
2020-11-22 15:46:30.000 327    13934.1796 66.2711 54923.0157 88888.00
2020-11-22 15:46:31.000 327    13934.9732 66.0597 54922.8259 88888.00
2020-11-22 15:46:32.000 327    13935.1802 66.2581 54923.2874 88888.00
2020-11-22 15:46:33.000 327    13935.3635 66.3272 54923.4255 88888.00
2020-11-22 15:46:34.000 327    13935.2751 66.4479 54923.6756 88888.00
2020-11-22 15:46:35.000 327    13935.7668 66.3552 54923.3327 88888.00
2020-11-22 15:46:36.000 327    13935.6633 65.9239 54923.2292 88888.00
2020-11-22 15:46:37.000 327    13936.7976 66.1503 54923.6411 88888.00
2020-11-22 15:46:38.000 327    13936.8968 67.2998 54923.6735 88888.00
2020-11-22 15:46:39.000 327    13937.1146 67.9230 54923.8590 88888.00
2020-11-22 15:46:40.000 327    13937.6559 68.1236 54923.8999 88888.00
2020-11-22 15:46:41.000 327    13938.2554 68.0890 54923.8611 88888.00
2020-11-22 15:46:42.000 327    13937.9082 68.0459 54923.9237 88888.00
2020-11-22 15:46:43.000 327    13939.1784 68.4341 54923.0351 88888.00
2020-11-22 15:46:44.000 327    13938.1282 67.6211 54924.2687 88888.00
2020-11-22 15:46:45.000 327    13940.7117 70.7998 54921.1976 88888.00
2020-11-22 15:46:46.000 327    13938.0225 67.4593 54924.3226 88888.00
2020-11-22 15:46:47.000 327    13937.8802 67.5629 54924.2385 88888.00
2020-11-22 15:46:48.000 327    13937.1707 67.7591 54924.2644 88888.00
2020-11-22 15:46:49.000 327    13936.7674 67.6405 54924.3787 88888.00
2020-11-22 15:46:50.000 327    13936.7459 67.6211 54924.3895 88888.00
2020-11-22 15:46:51.000 327    13939.4092 70.6057 54921.4133 88888.00
2020-11-22 15:46:52.000 327    13936.4030 67.8324 54924.2558 88888.00
2020-11-22 15:46:53.000 327    13936.3836 68.1300 54924.3248 88888.00
2020-11-22 15:46:54.000 327    13939.8836 71.1815 54921.0100 88888.00
2020-11-22 15:46:55.000 327    13937.2397 67.9963 54924.3485 88888.00
2020-11-22 15:46:56.000 327    13938.0139 68.1753 54924.6742 88888.00
2020-11-22 15:46:57.000 327    13938.2080 67.9467 54924.4499 88888.00
2020-11-22 15:46:58.000 327    13938.9434 68.4751 54924.5728 88888.00
2020-11-22 15:46:59.000 327    13940.0411 68.9172 54924.5362 88888.00
2020-11-22 15:47:00.000 327    13940.4573 68.8632 54924.8532 88888.00
2020-11-22 15:47:01.000 327    13940.7894 69.1285 54925.0473 88888.00
2020-11-22 15:47:02.000 327    13941.0309 69.1005 54925.0991 88888.00
2020-11-22 15:47:03.000 327    13940.2244 68.8978 54925.2091 88888.00
2020-11-22 15:47:04.000 327    13940.7657 69.3636 54924.7712 88888.00
2020-11-22 15:47:05.000 327    13939.3553 67.6254 54925.2975 88888.00
2020-11-22 15:47:06.000 327    13938.8550 66.9418 54925.5347 88888.00
2020-11-22 15:47:07.000 327    13938.7342 67.3817 54925.5520 88888.00
2020-11-22 15:47:08.000 327    13939.0232 67.3817 54925.2932 88888.00
2020-11-22 15:47:09.000 327    13938.7644 67.2264 54925.5045 88888.00
2020-11-22 15:47:10.000 327    13938.1304 67.1294 54925.6641 88888.00
2020-11-22 15:47:11.000 327    13937.8479 68.2228 54925.5412 88888.00
2020-11-22 15:47:12.000 327    13937.5071 67.3299 54925.7267 88888.00
2020-11-22 15:47:13.000 327    13937.4942 67.4421 54925.4398 88888.00
2020-11-22 15:47:14.000 327    13936.9011 67.3537 54925.7914 88888.00
2020-11-22 15:47:15.000 327    13940.3343 70.2003 54922.5498 88888.00
2020-11-22 15:47:16.000 327    13937.1060 67.3537 54925.4657 88888.00
2020-11-22 15:47:17.000 327    13936.9270 67.4982 54925.5541 88888.00
2020-11-22 15:47:18.000 327    13937.6085 67.6685 54925.3169 88888.00
2020-11-22 15:47:19.000 327    13938.2080 67.9597 54925.3837 88888.00
2020-11-22 15:47:20.000 327    13938.5897 67.6448 54925.1616 88888.00
2020-11-22 15:47:21.000 327    13942.1243 70.6467 54922.0258 88888.00
2020-11-22 15:47:22.000 327    13940.2718 67.1962 54925.0322 88888.00
2020-11-22 15:47:23.000 327    13940.6233 66.4328 54924.6397 88888.00
2020-11-22 15:47:24.000 327    13940.8498 66.2021 54925.2608 88888.00
2020-11-22 15:47:25.000 327    13941.3932 66.4220 54924.2925 88888.00
2020-11-22 15:47:26.000 327    13941.5895 65.3244 54924.9977 88888.00
2020-11-22 15:47:27.000 327    13941.9992 65.2575 54925.3536 88888.00
2020-11-22 15:47:28.000 327    13941.5722 64.9728 54925.1379 88888.00
2020-11-22 15:47:29.000 327    13940.7268 65.3589 54925.5045 88888.00
2020-11-22 15:47:30.000 327    13940.3236 64.8780 54925.5390 88888.00
2020-11-22 15:47:31.000 327    13939.5041 64.8995 54925.5929 88888.00
2020-11-22 15:47:32.000 327    13943.1422 69.4714 54920.7986 88888.00
2020-11-22 15:47:33.000 327    13940.8390 67.0259 54924.6505 88888.00
2020-11-22 15:47:34.000 327    13938.9736 65.4645 54925.3428 88888.00
2020-11-22 15:47:35.000 327    13938.3784 65.7319 54925.2651 88888.00
2020-11-22 15:47:36.000 327    13938.6501 65.9756 54925.2177 88888.00
2020-11-22 15:47:37.000 327    13938.4129 66.2193 54925.2694 88888.00
2020-11-22 15:47:38.000 327    13942.0164 69.4908 54922.0387 88888.00
2020-11-22 15:47:39.000 327    13939.3812 66.3315 54925.0840 88888.00
2020-11-22 15:47:40.000 327    13940.9037 66.2150 54925.0602 88888.00
2020-11-22 15:47:41.000 327    13940.9921 66.2409 54924.5362 88888.00
2020-11-22 15:47:42.000 327    13941.6240 66.5342 54924.9050 88888.00
2020-11-22 15:47:43.000 327    13942.7842 66.4436 54924.9287 88888.00
2020-11-22 15:47:44.000 327    13943.6705 66.9590 54924.9869 88888.00
2020-11-22 15:47:45.000 327    13944.0975 66.6830 54925.1573 88888.00
2020-11-22 15:47:46.000 327    13944.1148 67.0582 54925.1336 88888.00
2020-11-22 15:47:47.000 327    13944.3390 66.5579 54924.7260 88888.00
2020-11-22 15:47:48.000 327    13944.2226 66.1288 54925.0300 88888.00
2020-11-22 15:47:49.000 327    13944.1708 65.6586 54924.9999 88888.00
2020-11-22 15:47:50.000 327    13944.2118 65.4796 54924.8403 88888.00
2020-11-22 15:47:51.000 327    13944.0846 65.5745 54925.0300 88888.00
2020-11-22 15:47:52.000 327    13944.8286 65.9476 54925.0753 88888.00
2020-11-22 15:47:53.000 327    13944.2894 66.3034 54924.9740 88888.00
2020-11-22 15:47:54.000 327    13944.0522 66.4738 54924.6267 88888.00
2020-11-22 15:47:55.000 327    13943.7180 66.4134 54924.7842 88888.00
2020-11-22 15:47:56.000 327    13943.8150 66.6485 54924.9373 88888.00
2020-11-22 15:47:57.000 327    13943.2629 66.2862 54924.8101 88888.00
2020-11-22 15:47:58.000 327    13943.7481 66.2495 54924.7626 88888.00
2020-11-22 15:47:59.000 327    13943.6382 66.0145 54924.5728 88888.00
2020-11-22 15:48:00.000 327    13943.0322 65.6047 54924.5965 88888.00
2020-11-22 15:48:01.000 327    13943.2672 65.3502 54924.5060 88888.00
2020-11-22 15:48:02.000 327    13943.1788 65.2403 54924.6483 88888.00
2020-11-22 15:48:03.000 327    13946.4158 68.0675 54921.5685 88888.00
2020-11-22 15:48:04.000 327    13943.1357 64.8025 54924.6267 88888.00
2020-11-22 15:48:05.000 327    13943.8970 64.7982 54924.5189 88888.00
2020-11-22 15:48:06.000 327    13943.3492 65.3265 54924.3291 88888.00
2020-11-22 15:48:07.000 327    13943.2176 65.6241 54924.3679 88888.00
2020-11-22 15:48:08.000 327    13943.3837 65.3718 54924.5146 88888.00
2020-11-22 15:48:09.000 327    13946.1333 68.1257 54921.3442 88888.00
2020-11-22 15:48:10.000 327    13943.3880 65.3567 54924.0444 88888.00
2020-11-22 15:48:11.000 327    13943.2176 64.6580 54924.5707 88888.00
2020-11-22 15:48:12.000 327    13942.5599 64.6515 54924.3679 88888.00
2020-11-22 15:48:13.000 327    13942.3356 64.3669 54924.5124 88888.00
2020-11-22 15:48:14.000 327    13942.0704 64.4186 54924.4542 88888.00
2020-11-22 15:48:15.000 327    13942.6462 66.7649 54921.5534 88888.00
2020-11-22 15:48:16.000 327    13943.8797 67.4162 54921.0143 88888.00
2020-11-22 15:48:17.000 327    13940.4724 64.3302 54924.1393 88888.00
2020-11-22 15:48:18.000 327    13940.6470 64.5415 54923.9560 88888.00
2020-11-22 15:48:19.000 327    13940.9252 64.6170 54923.6692 88888.00
2020-11-22 15:48:20.000 327    13941.2940 64.6105 54923.5053 88888.00
2020-11-22 15:48:21.000 327    13941.8008 64.8585 54923.3802 88888.00
2020-11-22 15:48:22.000 327    13944.8027 67.6470 54920.5290 88888.00
2020-11-22 15:48:23.000 327    13942.5513 64.7076 54923.1753 88888.00
2020-11-22 15:48:24.000 327    13942.3507 64.8240 54923.3672 88888.00
2020-11-22 15:48:25.000 327    13941.7426 65.2122 54923.1235 88888.00
2020-11-22 15:48:26.000 327    13941.1538 65.6500 54922.8777 88888.00
2020-11-22 15:48:27.000 327    13940.8843 65.8398 54922.7785 88888.00
2020-11-22 15:48:28.000 327    13940.5241 65.3826 54922.7763 88888.00
2020-11-22 15:48:29.000 327    13940.3904 65.1648 54922.6491 88888.00
2020-11-22 15:48:30.000 327    13940.6923 65.3395 54922.5585 88888.00
2020-11-22 15:48:31.000 327    13940.0432 65.5055 54922.0128 88888.00
2020-11-22 15:48:32.000 327    13939.8858 65.3330 54922.2371 88888.00
2020-11-22 15:48:33.000 327    13939.6723 65.4538 54922.0883 88888.00
2020-11-22 15:48:34.000 327    13939.7607 65.2273 54922.0193 88888.00
2020-11-22 15:48:35.000 327    13939.5537 64.8240 54921.8813 88888.00
2020-11-22 15:48:36.000 327    13940.0238 64.9513 54921.3593 88888.00
2020-11-22 15:48:37.000 327    13940.1381 64.2332 54921.6527 88888.00
2020-11-22 15:48:38.000 327    13939.2647 63.7889 54921.6613 88888.00
2020-11-22 15:48:39.000 327    13939.2776 63.4719 54921.3529 88888.00
2020-11-22 15:48:40.000 327    13939.0792 62.4777 54921.3378 88888.00
2020-11-22 15:48:41.000 327    13938.9606 62.0831 54921.1954 88888.00
2020-11-22 15:48:42.000 327    13939.0771 61.5741 54921.0962 88888.00
2020-11-22 15:48:43.000 327    13938.5681 61.4749 54920.6606 88888.00
2020-11-22 15:48:44.000 327    13938.3374 61.3304 54920.7210 88888.00
2020-11-22 15:48:45.000 327    13937.5352 60.6145 54920.4859 88888.00
2020-11-22 15:48:46.000 327    13940.1208 63.3964 54917.1603 88888.00
2020-11-22 15:48:47.000 327    13936.5431 60.0257 54919.5412 88888.00
2020-11-22 15:48:48.000 327    13936.9464 59.5427 54919.8216 88888.00
2020-11-22 15:48:49.000 327    13936.6596 59.3637 54919.6922 88888.00
2020-11-22 15:48:50.000 327    13935.9091 59.0596 54919.1099 88888.00
2020-11-22 15:48:51.000 327    13935.6611 59.0014 54918.9417 88888.00
2020-11-22 15:48:52.000 327    13939.0296 61.5094 54915.7929 88888.00
2020-11-22 15:48:53.000 327    13935.4411 58.1086 54919.0732 88888.00
2020-11-22 15:48:54.000 327    13936.0644 58.7318 54918.1717 88888.00
2020-11-22 15:48:55.000 327    13936.4655 58.9971 54918.0272 88888.00
2020-11-22 15:48:56.000 327    13935.6762 59.4866 54917.8331 88888.00
2020-11-22 15:48:57.000 327    13935.1953 59.9481 54917.4773 88888.00
2020-11-22 15:48:58.000 327    13934.9624 59.8985 54917.1710 88888.00
2020-11-22 15:48:59.000 327    13935.2535 59.8381 54916.9963 88888.00
2020-11-22 15:49:00.000 327    13934.9926 59.9761 54916.8001 88888.00
2020-11-22 15:49:01.000 327    13935.2169 59.6009 54916.5823 88888.00
2020-11-22 15:49:02.000 327    13934.3521 59.8338 54916.2393 88888.00
2020-11-22 15:49:03.000 327    13933.5412 59.7583 54915.7066 88888.00
2020-11-22 15:49:04.000 327    13933.3019 59.3788 54915.5255 88888.00
2020-11-22 15:49:05.000 327    13932.4155 59.0510 54915.5902 88888.00
2020-11-22 15:49:06.000 327    13931.8289 58.6995 54915.3206 88888.00
2020-11-22 15:49:07.000 327    13931.5658 58.2035 54915.0790 88888.00
2020-11-22 15:49:08.000 327    13931.4451 58.3264 54914.6865 88888.00
2020-11-22 15:49:09.000 327    13930.8973 58.0741 54914.2746 88888.00
2020-11-22 15:49:10.000 327    13930.2698 58.2207 54914.0719 88888.00
2020-11-22 15:49:11.000 327    13932.7563 61.1967 54910.7678 88888.00
2020-11-22 15:49:12.000 327    13929.1462 58.1474 54913.4723 88888.00
2020-11-22 15:49:13.000 327    13929.3532 57.7312 54913.2739 88888.00
2020-11-22 15:49:14.000 327    13928.6243 58.1776 54911.9669 88888.00
2020-11-22 15:49:15.000 327    13927.4080 57.0562 54912.5708 88888.00
2020-11-22 15:49:16.000 327    13926.7330 56.8211 54912.2042 88888.00
2020-11-22 15:49:17.000 327    13929.6767 59.1631 54908.4429 88888.00
2020-11-22 15:49:18.000 327    13926.7697 56.1051 54911.3221 88888.00
2020-11-22 15:49:19.000 327    13926.8365 56.2065 54911.2682 88888.00
2020-11-22 15:49:20.000 327    13927.3239 56.0965 54910.9641 88888.00
2020-11-22 15:49:21.000 327    13926.7330 56.2518 54910.4206 88888.00
2020-11-22 15:49:22.000 327    13926.2413 55.8464 54910.3020 88888.00
2020-11-22 15:49:23.000 327    13925.6418 55.6889 54910.0733 88888.00
2020-11-22 15:49:24.000 327    13925.0294 55.3719 54909.9332 88888.00
2020-11-22 15:49:25.000 327    13925.0121 54.4877 54909.5104 88888.00
2020-11-22 15:49:26.000 327    13925.4456 54.0758 54909.3444 88888.00
2020-11-22 15:49:27.000 327    13925.7949 54.3238 54909.1654 88888.00
2020-11-22 15:49:28.000 327    13925.3421 55.2123 54908.6284 88888.00
2020-11-22 15:49:29.000 327    13924.8547 55.5013 54908.6887 88888.00
2020-11-22 15:49:30.000 327    13924.8762 55.5401 54908.5356 88888.00
2020-11-22 15:49:31.000 327    13925.4434 55.6135 54908.4601 88888.00
2020-11-22 15:49:32.000 327    13926.1551 55.9283 54908.2186 88888.00
2020-11-22 15:49:33.000 327    13926.4548 56.4847 54908.0741 88888.00
2020-11-22 15:49:34.000 327    13927.0349 56.5170 54907.9166 88888.00
2020-11-22 15:49:35.000 327    13928.7731 57.0325 54907.4551 88888.00
2020-11-22 15:49:36.000 327    13928.4194 56.7370 54907.9015 88888.00
2020-11-22 15:49:37.000 327    13928.6265 57.7053 54907.6082 88888.00
2020-11-22 15:49:38.000 327    13929.3209 57.2309 54907.7053 88888.00
2020-11-22 15:49:39.000 327    13928.7170 57.1058 54907.7010 88888.00
2020-11-22 15:49:40.000 327    13928.9198 56.7758 54907.4034 88888.00
2020-11-22 15:49:41.000 327    13929.5214 56.4459 54907.3710 88888.00
2020-11-22 15:49:42.000 327    13932.0403 58.4687 54905.9303 88888.00
2020-11-22 15:49:43.000 327    13930.1986 56.4049 54907.3128 88888.00
2020-11-22 15:49:44.000 327    13930.2698 56.2388 54907.2502 88888.00
2020-11-22 15:49:45.000 327    13930.5566 56.2798 54907.1747 88888.00
2020-11-22 15:49:46.000 327    13930.2072 55.9563 54907.0453 88888.00
2020-11-22 15:49:47.000 327    13933.1250 59.2860 54903.9052 88888.00
2020-11-22 15:49:48.000 327    13929.9441 55.7989 54907.0928 88888.00
2020-11-22 15:49:49.000 327    13929.7651 56.0340 54906.9612 88888.00
2020-11-22 15:49:50.000 327    13929.2174 55.9089 54907.0022 88888.00
2020-11-22 15:49:51.000 327    13928.9370 56.2432 54906.9181 88888.00
2020-11-22 15:49:52.000 327    13927.9364 55.8399 54906.8901 88888.00
2020-11-22 15:49:53.000 327    13926.6662 56.1246 54906.6507 88888.00
2020-11-22 15:49:54.000 327    13926.1465 56.8750 54906.6550 88888.00
2020-11-22 15:49:55.000 327    13925.4003 57.7700 54906.7111 88888.00
2020-11-22 15:49:56.000 327    13926.0559 58.6348 54906.6162 88888.00
2020-11-22 15:49:57.000 327    13926.5476 58.6197 54906.3919 88888.00
2020-11-22 15:49:58.000 327    13926.9077 59.0186 54906.5903 88888.00
2020-11-22 15:49:59.000 327    13928.3591 59.1825 54906.5558 88888.00
2020-11-22 15:50:00.000 327    13929.0362 59.7109 54906.1762 88888.00
2020-11-22 15:50:01.000 327    13934.1839 64.1210 54901.6018 88888.00
2020-11-22 15:50:02.000 327    13933.0215 62.5424 54905.0978 88888.00
2020-11-22 15:50:03.000 327    13932.9223 60.4333 54906.4975 88888.00
2020-11-22 15:50:04.000 327    13933.4679 60.7590 54906.9181 88888.00
2020-11-22 15:50:05.000 327    13934.9516 60.7331 54907.2006 88888.00
2020-11-22 15:50:06.000 327    13936.4353 61.1989 54907.3041 88888.00
2020-11-22 15:50:07.000 327    13940.5478 64.3690 54904.4422 88888.00
2020-11-22 15:50:08.000 327    13938.5832 61.3736 54908.0288 88888.00
2020-11-22 15:50:09.000 327    13939.1267 61.6626 54907.9943 88888.00
2020-11-22 15:50:10.000 327    13940.7807 61.9709 54908.4062 88888.00
2020-11-22 15:50:11.000 327    13941.4061 62.3160 54908.7729 88888.00
2020-11-22 15:50:12.000 327    13943.1120 61.8631 54909.0403 88888.00
2020-11-22 15:50:13.000 327    13944.2851 61.4383 54909.2754 88888.00
2020-11-22 15:50:14.000 327    13945.1952 60.9552 54909.7822 88888.00
2020-11-22 15:50:15.000 327    13946.2066 60.7676 54910.0755 88888.00
2020-11-22 15:50:16.000 327    13947.1533 60.6684 54910.5866 88888.00
2020-11-22 15:50:17.000 327    13950.3170 63.1786 54908.0504 88888.00
2020-11-22 15:50:18.000 327    13946.7608 60.5800 54910.7074 88888.00
2020-11-22 15:50:19.000 327    13947.2525 60.6253 54911.8267 88888.00
2020-11-22 15:50:20.000 327    13947.6429 60.6986 54912.0359 88888.00
2020-11-22 15:50:21.000 327    13947.6580 60.8474 54912.5190 88888.00
2020-11-22 15:50:22.000 327    13947.7032 61.0544 54912.7520 88888.00
2020-11-22 15:50:23.000 327    13947.3884 61.2420 54912.8339 88888.00
2020-11-22 15:50:24.000 327    13947.3194 61.5202 54913.1811 88888.00
2020-11-22 15:50:25.000 327    13946.9053 61.0824 54913.6793 88888.00
2020-11-22 15:50:26.000 327    13947.3259 61.3995 54913.7333 88888.00
2020-11-22 15:50:27.000 327    13947.7852 61.2399 54913.9532 88888.00
2020-11-22 15:50:28.000 327    13949.0662 61.3995 54913.9381 88888.00
2020-11-22 15:50:29.000 327    13948.9174 61.7165 54914.0654 88888.00
2020-11-22 15:50:30.000 327    13949.3056 61.5914 54914.5959 88888.00
2020-11-22 15:50:31.000 327    13949.8318 61.7294 54914.9173 88888.00
2020-11-22 15:50:32.000 327    13950.2156 61.7100 54915.0553 88888.00
2020-11-22 15:50:33.000 327    13953.8170 65.0074 54912.2495 88888.00
2020-11-22 15:50:34.000 327    13951.2400 61.9623 54915.7153 88888.00
2020-11-22 15:50:35.000 327    13952.6266 62.6006 54916.0647 88888.00
2020-11-22 15:50:36.000 327    13952.4304 63.2907 54916.3687 88888.00
2020-11-22 15:50:37.000 327    13952.4800 63.9851 54916.4442 88888.00
2020-11-22 15:50:38.000 327    13952.7625 64.6429 54916.8928 88888.00
2020-11-22 15:50:39.000 327    13955.1972 67.7720 54914.0352 88888.00
2020-11-22 15:50:40.000 327    13951.7274 64.6601 54917.5161 88888.00
2020-11-22 15:50:41.000 327    13952.1953 64.6084 54917.7512 88888.00
2020-11-22 15:50:42.000 327    13951.5850 64.8542 54917.8245 88888.00
2020-11-22 15:50:43.000 327    13952.0250 64.4294 54918.1868 88888.00
2020-11-22 15:50:44.000 327    13951.9840 64.3367 54918.3853 88888.00
2020-11-22 15:50:45.000 327    13952.6396 64.3582 54918.5664 88888.00
2020-11-22 15:50:46.000 327    13953.5734 64.6990 54918.4715 88888.00
2020-11-22 15:50:47.000 327    13956.7586 67.3278 54915.9827 88888.00
2020-11-22 15:50:48.000 327    13954.9428 63.9744 54919.0280 88888.00
2020-11-22 15:50:49.000 327    13954.5977 63.7177 54919.5283 88888.00
2020-11-22 15:50:50.000 327    13955.3719 63.4201 54919.6685 88888.00
2020-11-22 15:50:51.000 327    13955.8658 63.1506 54919.9769 88888.00
2020-11-22 15:50:52.000 327    13956.4976 63.0169 54919.8971 88888.00
2020-11-22 15:50:53.000 327    13959.7864 66.3789 54916.9424 88888.00
2020-11-22 15:50:54.000 327    13957.4379 62.6524 54920.1257 88888.00
2020-11-22 15:50:55.000 327    13957.6082 62.2772 54920.6196 88888.00
2020-11-22 15:50:56.000 327    13957.9576 62.2189 54920.6433 88888.00
2020-11-22 15:50:57.000 327    13958.0417 62.3117 54920.9388 88888.00
2020-11-22 15:50:58.000 327    13958.2574 61.9106 54921.0553 88888.00
2020-11-22 15:50:59.000 327    13958.1086 61.7165 54920.9841 88888.00
2020-11-22 15:51:00.000 327    13958.3221 61.5030 54921.4025 88888.00
2020-11-22 15:51:01.000 327    13957.8929 61.4361 54921.1394 88888.00
2020-11-22 15:51:02.000 327    13957.8929 61.3240 54921.4176 88888.00
2020-11-22 15:51:03.000 327    13957.9921 61.4296 54922.1940 88888.00
2020-11-22 15:51:04.000 327    13958.2293 61.2765 54921.5815 88888.00
2020-11-22 15:51:05.000 327    13958.1689 61.4749 54921.9071 88888.00
2020-11-22 15:51:06.000 327    13958.1776 61.1169 54921.8748 88888.00
2020-11-22 15:51:07.000 327    13957.6298 60.9250 54922.0732 88888.00
2020-11-22 15:51:08.000 327    13957.9188 60.8819 54922.2134 88888.00
2020-11-22 15:51:09.000 327    13957.9641 60.7525 54922.1573 88888.00
2020-11-22 15:51:10.000 327    13958.3587 60.6533 54922.1961 88888.00
2020-11-22 15:51:11.000 327    13958.7534 60.3277 54922.2522 88888.00
2020-11-22 15:51:12.000 327    13959.1070 60.4355 54922.3450 88888.00
2020-11-22 15:51:13.000 327    13959.6979 59.9158 54922.5844 88888.00
2020-11-22 15:51:14.000 327    13959.2882 60.1357 54922.5714 88888.00
2020-11-22 15:51:15.000 327    13959.7281 60.2414 54922.4959 88888.00
2020-11-22 15:51:16.000 327    13960.0861 59.6009 54922.5434 88888.00
2020-11-22 15:51:17.000 327    13960.3104 59.7799 54922.6167 88888.00
2020-11-22 15:51:18.000 327    13963.5970 61.9429 54919.7461 88888.00
2020-11-22 15:51:19.000 327    13960.7158 58.7857 54922.7849 88888.00
2020-11-22 15:51:20.000 327    13960.5972 58.6218 54922.8086 88888.00
2020-11-22 15:51:21.000 327    13960.3729 58.4838 54922.7612 88888.00
2020-11-22 15:51:22.000 327    13959.8122 58.3479 54922.7138 88888.00
2020-11-22 15:51:23.000 327    13959.7497 58.3242 54922.3406 88888.00
2020-11-22 15:51:24.000 327    13963.5991 61.2054 54918.4370 88888.00
2020-11-22 15:51:25.000 327    13960.3212 57.6859 54922.3557 88888.00
2020-11-22 15:51:26.000 327    13959.8554 57.9964 54922.4032 88888.00
2020-11-22 15:51:27.000 327    13959.6138 57.9813 54922.1832 88888.00
2020-11-22 15:51:28.000 327    13959.3421 58.4709 54922.1077 88888.00
2020-11-22 15:51:29.000 327    13958.9539 58.4321 54922.1595 88888.00
2020-11-22 15:51:30.000 327    13958.8849 58.3178 54922.0818 88888.00
2020-11-22 15:51:31.000 327    13959.2494 58.0051 54922.0495 88888.00
2020-11-22 15:51:32.000 327    13958.6434 57.5522 54921.7907 88888.00
2020-11-22 15:51:33.000 327    13958.2962 57.1942 54921.8489 88888.00
2020-11-22 15:51:34.000 327    13958.2574 57.1662 54921.7109 88888.00
2020-11-22 15:51:35.000 327    13957.9964 56.7176 54921.4154 88888.00
2020-11-22 15:51:36.000 327    13957.8541 56.3984 54921.5060 88888.00
2020-11-22 15:51:37.000 327    13956.9440 56.4351 54921.3011 88888.00
2020-11-22 15:51:38.000 327    13956.3812 56.3186 54921.1523 88888.00
2020-11-22 15:51:39.000 327    13955.3849 55.9154 54920.9560 88888.00
2020-11-22 15:51:40.000 327    13957.5630 58.6305 54917.7447 88888.00
2020-11-22 15:51:41.000 327    13954.3152 55.3115 54920.8051 88888.00
2020-11-22 15:51:42.000 327    13953.7847 54.7875 54920.3630 88888.00
2020-11-22 15:51:43.000 327    13953.5475 54.7638 54919.9812 88888.00
2020-11-22 15:51:44.000 327    13952.7129 54.3109 54919.8195 88888.00
2020-11-22 15:51:45.000 327    13953.2865 55.2016 54919.0517 88888.00
2020-11-22 15:51:46.000 327    13954.5028 56.8254 54916.4723 88888.00
2020-11-22 15:51:47.000 327    13951.1106 53.1334 54919.0711 88888.00
2020-11-22 15:51:48.000 327    13951.1041 52.8013 54918.9136 88888.00
2020-11-22 15:51:49.000 327    13951.3090 52.0573 54918.3400 88888.00
2020-11-22 15:51:50.000 327    13951.6433 51.8913 54918.2796 88888.00
2020-11-22 15:51:51.000 327    13950.9920 51.3500 54918.0121 88888.00
2020-11-22 15:51:52.000 327    13951.0631 51.0782 54917.7404 88888.00
2020-11-22 15:51:53.000 327    13950.8065 51.0653 54917.4040 88888.00
2020-11-22 15:51:54.000 327    13950.4399 50.4830 54917.1732 88888.00
2020-11-22 15:51:55.000 327    13949.8533 50.1380 54916.7526 88888.00
2020-11-22 15:51:56.000 327    13949.8490 49.3530 54916.4938 88888.00
2020-11-22 15:51:57.000 327    13949.0252 48.9842 54916.2544 88888.00
2020-11-22 15:51:58.000 327    13949.1072 48.4408 54915.8770 88888.00
2020-11-22 15:51:59.000 327    13949.4048 48.6435 54915.2257 88888.00
2020-11-22 15:52:00.000 327    13948.7794 48.9152 54914.9389 88888.00
2020-11-22 15:52:01.000 327    13948.5012 48.9411 54914.6434 88888.00
2020-11-22 15:52:02.000 327    13947.7723 48.8441 54914.3091 88888.00
2020-11-22 15:52:03.000 327    13947.3819 48.2963 54913.7742 88888.00
2020-11-22 15:52:04.000 327    13946.1592 47.8607 54913.3860 88888.00
2020-11-22 15:52:05.000 327    13945.7882 48.2510 54912.9202 88888.00
2020-11-22 15:52:06.000 327    13946.1139 48.6457 54911.8267 88888.00
2020-11-22 15:52:07.000 327    13945.2017 48.2251 54912.2645 88888.00
2020-11-22 15:52:08.000 327    13944.8545 48.3287 54911.9303 88888.00
2020-11-22 15:52:09.000 327    13944.2938 48.4990 54911.3695 88888.00
2020-11-22 15:52:10.000 327    13943.9983 48.2057 54910.2588 88888.00
2020-11-22 15:52:11.000 327    13946.2433 50.1013 54909.0273 88888.00
2020-11-22 15:52:12.000 327    13944.3779 48.2812 54910.1726 88888.00
2020-11-22 15:52:13.000 327    13944.5892 48.6823 54909.8965 88888.00
2020-11-22 15:52:14.000 327    13945.4885 48.9109 54909.5212 88888.00
2020-11-22 15:52:15.000 327    13945.6826 49.1740 54909.3120 88888.00
2020-11-22 15:52:16.000 327    13947.8219 52.1349 54905.8872 88888.00
2020-11-22 15:52:17.000 327    13945.1068 48.6866 54908.5852 88888.00
2020-11-22 15:52:18.000 327    13945.2965 48.6802 54908.2660 88888.00
2020-11-22 15:52:19.000 327    13945.4604 48.5572 54908.0159 88888.00
2020-11-22 15:52:20.000 327    13945.6200 48.4063 54907.7571 88888.00
2020-11-22 15:52:21.000 327    13946.5581 48.7319 54907.5802 88888.00
2020-11-22 15:52:22.000 327    13945.2577 48.9864 54907.2545 88888.00
2020-11-22 15:52:23.000 327    13945.2491 48.9907 54906.9806 88888.00
2020-11-22 15:52:24.000 327    13945.0011 49.1093 54906.5989 88888.00
2020-11-22 15:52:25.000 327    13944.5461 47.9469 54906.5666 88888.00
2020-11-22 15:52:26.000 327    13944.6000 47.3582 54906.2862 88888.00
2020-11-22 15:52:27.000 327    13944.2657 46.7975 54906.2495 88888.00
2020-11-22 15:52:28.000 327    13944.4296 46.1700 54905.8160 88888.00
2020-11-22 15:52:29.000 327    13943.3772 45.8314 54905.3545 88888.00
2020-11-22 15:52:30.000 327    13943.0710 45.2297 54905.3804 88888.00
2020-11-22 15:52:31.000 327    13941.8957 45.0313 54905.2574 88888.00
2020-11-22 15:52:32.000 327    13940.8368 44.3175 54905.0288 88888.00
2020-11-22 15:52:33.000 327    13942.3550 46.8428 54901.6450 88888.00
2020-11-22 15:52:34.000 327    13938.6393 43.2220 54904.4487 88888.00
2020-11-22 15:52:35.000 327    13938.0721 42.8985 54904.3473 88888.00
2020-11-22 15:52:36.000 327    13937.1642 42.6483 54903.8815 88888.00
2020-11-22 15:52:37.000 327    13936.0450 42.5426 54903.6076 88888.00
2020-11-22 15:52:38.000 327    13934.9947 42.8338 54903.0296 88888.00
2020-11-22 15:52:39.000 327    13937.1513 45.8055 54899.6177 88888.00
2020-11-22 15:52:40.000 327    13933.0625 42.6354 54902.3179 88888.00
2020-11-22 15:52:41.000 327    13931.6198 43.1422 54901.9771 88888.00
2020-11-22 15:52:42.000 327    13930.7571 43.2953 54901.5652 88888.00
2020-11-22 15:52:43.000 327    13930.2525 43.5605 54901.0885 88888.00
2020-11-22 15:52:44.000 327    13930.0131 43.5886 54900.8254 88888.00
2020-11-22 15:52:45.000 327    13929.8751 43.9185 54900.7046 88888.00
2020-11-22 15:52:46.000 327    13930.4552 44.4555 54899.9951 88888.00
2020-11-22 15:52:47.000 327    13930.2180 44.7768 54899.5724 88888.00
2020-11-22 15:52:48.000 327    13930.3948 45.4238 54899.2640 88888.00
2020-11-22 15:52:49.000 327    13930.8003 45.5747 54898.9534 88888.00
2020-11-22 15:52:50.000 327    13931.4580 45.9090 54898.5091 88888.00
2020-11-22 15:52:51.000 327    13931.8678 46.1182 54897.9613 88888.00
2020-11-22 15:52:52.000 327    13933.2544 46.0578 54897.7802 88888.00
2020-11-22 15:52:53.000 327    13934.0049 46.0578 54897.3424 88888.00
2020-11-22 15:52:54.000 327    13933.7634 46.1613 54897.1030 88888.00
2020-11-22 15:52:55.000 327    13933.9294 45.8724 54897.1159 88888.00
2020-11-22 15:52:56.000 327    13934.0631 45.0593 54897.0555 88888.00
2020-11-22 15:52:57.000 327    13934.3866 44.7898 54897.0253 88888.00
2020-11-22 15:52:58.000 327    13934.6993 45.0917 54896.8851 88888.00
2020-11-22 15:52:59.000 327    13934.9926 45.1542 54896.6953 88888.00
2020-11-22 15:53:00.000 327    13935.1112 45.7731 54896.6350 88888.00
2020-11-22 15:53:01.000 327    13934.7166 46.2325 54896.5983 88888.00
2020-11-22 15:53:02.000 327    13934.6432 46.4072 54896.0742 88888.00
2020-11-22 15:53:03.000 327    13934.6173 46.5107 54895.7550 88888.00
2020-11-22 15:53:04.000 327    13938.3115 49.2711 54892.8219 88888.00
2020-11-22 15:53:05.000 327    13935.7323 46.0104 54896.1928 88888.00
2020-11-22 15:53:06.000 327    13936.1205 46.6401 54896.0591 88888.00
2020-11-22 15:53:07.000 327    13936.5626 47.0477 54896.0332 88888.00
2020-11-22 15:53:08.000 327    13936.3038 47.3194 54895.8995 88888.00
2020-11-22 15:53:09.000 327    13936.1744 47.4703 54895.9319 88888.00
2020-11-22 15:53:10.000 327    13938.1455 50.3644 54892.9729 88888.00
2020-11-22 15:53:11.000 327    13934.6324 46.3662 54895.6882 88888.00
2020-11-22 15:53:12.000 327    13933.8604 45.8400 54895.5825 88888.00
2020-11-22 15:53:13.000 327    13933.3644 46.0082 54895.6235 88888.00
2020-11-22 15:53:14.000 327    13932.4047 45.5640 54895.4703 88888.00
2020-11-22 15:53:15.000 327    13932.3594 45.2426 54895.2460 88888.00
2020-11-22 15:53:16.000 327    13932.0964 44.6604 54895.1684 88888.00
2020-11-22 15:53:17.000 327    13932.8835 44.1665 54895.0843 88888.00
2020-11-22 15:53:18.000 327    13933.6146 44.2528 54894.8622 88888.00
2020-11-22 15:53:19.000 327    13933.7871 44.3779 54894.8600 88888.00
2020-11-22 15:53:20.000 327    13934.5311 44.8954 54894.6788 88888.00
2020-11-22 15:53:21.000 327    13934.4448 45.7559 54894.5969 88888.00
2020-11-22 15:53:22.000 327    13933.7957 45.8745 54894.7069 88888.00
2020-11-22 15:53:23.000 327    13933.8259 45.9586 54894.5990 88888.00
2020-11-22 15:53:24.000 327    13934.2507 45.8378 54894.7133 88888.00
2020-11-22 15:53:25.000 327    13933.6814 45.7128 54894.6422 88888.00
2020-11-22 15:53:26.000 327    13937.1060 48.7125 54891.4157 88888.00
2020-11-22 15:53:27.000 327    13933.7871 45.5920 54894.7284 88888.00
2020-11-22 15:53:28.000 327    13934.0502 45.6265 54894.5451 88888.00
2020-11-22 15:53:29.000 327    13933.8518 47.0002 54894.1634 88888.00
2020-11-22 15:53:30.000 327    13933.7655 46.2562 54894.5451 88888.00
2020-11-22 15:53:31.000 327    13934.0437 45.8939 54894.5796 88888.00
2020-11-22 15:53:32.000 327    13937.9621 49.2969 54891.5775 88888.00
2020-11-22 15:53:33.000 327    13935.2988 46.2821 54894.6616 88888.00
2020-11-22 15:53:34.000 327    13936.2261 46.7091 54894.5818 88888.00
2020-11-22 15:53:35.000 327    13936.5949 47.4962 54894.7888 88888.00
2020-11-22 15:53:36.000 327    13936.8515 47.8025 54894.7371 88888.00
2020-11-22 15:53:37.000 327    13936.2628 47.9297 54894.8600 88888.00
2020-11-22 15:53:38.000 327    13936.2197 47.7830 54894.7155 88888.00
2020-11-22 15:53:39.000 327    13936.1291 47.2439 54894.7047 88888.00
2020-11-22 15:53:40.000 327    13938.3223 50.2631 54891.5710 88888.00
2020-11-22 15:53:41.000 327    13935.5727 47.1188 54894.9743 88888.00
2020-11-22 15:53:42.000 327    13936.2348 46.9765 54894.6357 88888.00
2020-11-22 15:53:43.000 327    13936.1334 47.0175 54894.9721 88888.00
2020-11-22 15:53:44.000 327    13935.9134 47.1771 54894.7586 88888.00
2020-11-22 15:53:45.000 327    13935.9781 47.3647 54894.5732 88888.00
2020-11-22 15:53:46.000 327    13935.5684 46.5689 54894.8988 88888.00
2020-11-22 15:53:47.000 327    13935.5576 46.4719 54894.7241 88888.00
2020-11-22 15:53:48.000 327    13935.7668 46.1549 54894.6335 88888.00
2020-11-22 15:53:49.000 327    13936.1528 45.9996 54894.5947 88888.00
2020-11-22 15:53:50.000 327    13935.8530 45.8378 54894.5581 88888.00
2020-11-22 15:53:51.000 327    13936.0234 45.6739 54894.6077 88888.00
2020-11-22 15:53:52.000 327    13935.5468 45.6093 54894.3877 88888.00
2020-11-22 15:53:53.000 327    13935.5447 45.9090 54894.4826 88888.00
2020-11-22 15:53:54.000 327    13935.2923 45.6028 54894.5322 88888.00
2020-11-22 15:53:55.000 327    13935.2751 46.8450 54893.4970 88888.00
2020-11-22 15:53:56.000 327    13934.6799 45.7494 54894.3791 88888.00
2020-11-22 15:53:57.000 327    13934.2874 45.5661 54893.9887 88888.00
2020-11-22 15:53:58.000 327    13933.9057 45.3332 54894.2604 88888.00
2020-11-22 15:53:59.000 327    13933.9078 45.6481 54894.1052 88888.00
2020-11-22 15:54:00.000 327    13933.6124 45.7300 54893.2576 88888.00
2020-11-22 15:54:01.000 327    13937.2181 48.6521 54890.9003 88888.00
2020-11-22 15:54:02.000 327    13933.8130 46.1980 54893.8011 88888.00
2020-11-22 15:54:03.000 327    13933.8237 46.7803 54893.6738 88888.00
2020-11-22 15:54:04.000 327    13934.1408 46.7479 54894.0426 88888.00
2020-11-22 15:54:05.000 327    13928.9047 41.4018 54899.0548 88888.00
2020-11-22 15:54:06.000 327    13931.7707 44.4577 54896.4452 88888.00
2020-11-22 15:54:07.000 327    13929.1527 41.8181 54899.5594 88888.00
2020-11-22 15:54:08.000 327    13929.5754 41.5485 54899.2489 88888.00
2020-11-22 15:54:09.000 327    13929.2540 41.6628 54899.4624 88888.00
2020-11-22 15:54:10.000 327    13929.8881 41.8245 54899.5832 88888.00
2020-11-22 15:54:11.000 327    13929.7522 41.4989 54899.8765 88888.00
2020-11-22 15:54:12.000 327    13937.4446 48.7621 54892.3582 88888.00
2020-11-22 15:54:13.000 327    13935.0573 45.7537 54895.5782 88888.00
2020-11-22 15:54:14.000 327    13935.8595 45.8077 54895.5566 88888.00
2020-11-22 15:54:15.000 327    13935.4519 45.7041 54895.4552 88888.00
2020-11-22 15:54:16.000 327    13937.1405 46.2864 54895.2029 88888.00
2020-11-22 15:54:17.000 327    13937.0521 46.3619 54895.3388 88888.00
2020-11-22 15:54:18.000 327    13940.1661 49.7132 54892.5459 88888.00
2020-11-22 15:54:19.000 327    13937.5783 47.0002 54895.8715 88888.00
2020-11-22 15:54:20.000 327    13937.7810 47.5307 54895.7572 88888.00
2020-11-22 15:54:21.000 327    13938.0031 47.7184 54895.8284 88888.00
2020-11-22 15:54:22.000 327    13938.1217 47.5458 54895.9556 88888.00
2020-11-22 15:54:23.000 327    13934.3003 43.1594 54900.1849 88888.00
2020-11-22 15:54:24.000 327    13935.0961 43.4527 54899.6349 88888.00
2020-11-22 15:54:25.000 327    13943.3039 51.0351 54891.7953 88888.00
2020-11-22 15:54:26.000 327    13941.3587 48.1691 54894.5343 88888.00
2020-11-22 15:54:27.000 327    13941.0676 48.0332 54894.6077 88888.00
2020-11-22 15:54:28.000 327    13941.5895 47.7809 54894.8233 88888.00
2020-11-22 15:54:29.000 327    13941.9496 47.7334 54894.9592 88888.00
2020-11-22 15:54:30.000 327    13942.6634 47.7162 54894.7435 88888.00
2020-11-22 15:54:31.000 327    13945.8831 50.3687 54891.8967 88888.00
2020-11-22 15:54:32.000 327    13943.6231 47.3862 54895.3280 88888.00
2020-11-22 15:54:33.000 327    13943.6835 47.0541 54895.3323 88888.00
2020-11-22 15:54:34.000 327    13943.6619 47.4251 54895.5415 88888.00
2020-11-22 15:54:35.000 327    13943.8064 47.3604 54895.7723 88888.00
2020-11-22 15:54:36.000 327    13943.8085 47.3345 54895.7809 88888.00
2020-11-22 15:54:37.000 327    13947.1771 51.0481 54892.9492 88888.00
2020-11-22 15:54:38.000 327    13944.1385 47.6515 54896.3416 88888.00
2020-11-22 15:54:39.000 327    13944.6604 48.2295 54896.0613 88888.00
2020-11-22 15:54:40.000 327    13943.7115 48.4322 54896.2360 88888.00
2020-11-22 15:54:41.000 327    13943.1357 48.5745 54896.3050 88888.00
2020-11-22 15:54:42.000 327    13942.9783 48.2100 54896.3977 88888.00
2020-11-22 15:54:43.000 327    13942.8187 48.6715 54896.6112 88888.00
2020-11-22 15:54:44.000 327    13942.4283 48.1928 54896.7148 88888.00
2020-11-22 15:54:45.000 327    13942.9696 48.4214 54896.4430 88888.00
2020-11-22 15:54:46.000 327    13942.8079 48.2014 54896.7018 88888.00
2020-11-22 15:54:47.000 327    13943.7201 48.2855 54896.8247 88888.00
2020-11-22 15:54:48.000 327    13944.3326 48.5141 54896.7751 88888.00
2020-11-22 15:54:49.000 327    13945.0442 48.6306 54897.0534 88888.00
2020-11-22 15:54:50.000 327    13948.6758 51.5311 54894.1957 88888.00
2020-11-22 15:54:51.000 327    13946.7306 48.5788 54897.2863 88888.00
2020-11-22 15:54:52.000 327    13946.5452 48.7190 54897.6249 88888.00
2020-11-22 15:54:53.000 327    13946.5905 48.5810 54897.8104 88888.00
2020-11-22 15:54:54.000 327    13946.7220 48.7988 54897.6508 88888.00
2020-11-22 15:54:55.000 327    13947.2482 48.7341 54897.6529 88888.00
2020-11-22 15:54:56.000 327    13947.3604 49.1093 54898.2201 88888.00
2020-11-22 15:54:57.000 327    13947.8175 48.6608 54897.9549 88888.00
2020-11-22 15:54:58.000 327    13947.6321 48.2208 54898.0692 88888.00
2020-11-22 15:54:59.000 327    13947.4229 48.3459 54898.3323 88888.00
2020-11-22 15:55:00.000 327    13947.6342 49.0274 54898.3560 88888.00
2020-11-22 15:55:01.000 327    13948.0397 48.8527 54898.5695 88888.00
2020-11-22 15:55:02.000 327    13948.5551 49.4220 54898.3948 88888.00
2020-11-22 15:55:03.000 327    13948.4624 49.3681 54898.8801 88888.00
2020-11-22 15:55:04.000 327    13949.2171 49.8943 54898.9254 88888.00
2020-11-22 15:55:05.000 327    13951.6864 53.2973 54895.7529 88888.00
2020-11-22 15:55:06.000 327    13948.6478 50.4291 54898.9167 88888.00
2020-11-22 15:55:07.000 327    13948.3610 50.5585 54899.2467 88888.00
2020-11-22 15:55:08.000 327    13951.8136 53.7847 54896.0332 88888.00
2020-11-22 15:55:09.000 327    13949.0727 50.7224 54899.4904 88888.00
2020-11-22 15:55:10.000 327    13949.6614 50.8734 54899.6500 88888.00
2020-11-22 15:55:11.000 327    13952.7970 54.2052 54896.6285 88888.00
2020-11-22 15:55:12.000 327    13950.2976 51.3133 54899.7859 88888.00
2020-11-22 15:55:13.000 327    13950.5089 51.3047 54900.0878 88888.00
2020-11-22 15:55:14.000 327    13950.5003 51.4427 54900.2043 88888.00
2020-11-22 15:55:15.000 327    13951.1171 51.4039 54900.3941 88888.00
2020-11-22 15:55:16.000 327    13951.3996 51.3845 54900.5213 88888.00
2020-11-22 15:55:17.000 327    13954.5632 54.4230 54897.5429 88888.00
2020-11-22 15:55:18.000 327    13954.8953 54.5999 54897.7004 88888.00
2020-11-22 15:55:19.000 327    13952.7496 52.2751 54900.6594 88888.00
2020-11-22 15:55:20.000 327    13952.6396 52.7517 54901.0648 88888.00
2020-11-22 15:55:21.000 327    13952.8272 53.0019 54901.4401 88888.00
2020-11-22 15:55:22.000 327    13953.0364 52.8315 54901.6169 88888.00
2020-11-22 15:55:23.000 327    13952.9048 52.8768 54901.4940 88888.00
2020-11-22 15:55:24.000 327    13955.6329 55.6609 54898.5997 88888.00
2020-11-22 15:55:25.000 327    13952.6202 52.5878 54901.9491 88888.00
2020-11-22 15:55:26.000 327    13952.2298 52.3312 54902.1367 88888.00
2020-11-22 15:55:27.000 327    13956.5257 56.7370 54897.6853 88888.00
2020-11-22 15:55:28.000 327    13955.1476 55.5984 54899.2963 88888.00
2020-11-22 15:55:29.000 327    13952.1134 52.5274 54902.2618 88888.00
2020-11-22 15:55:30.000 327    13951.9214 52.0314 54902.3265 88888.00
2020-11-22 15:55:31.000 327    13952.1910 51.6476 54902.3696 88888.00
2020-11-22 15:55:32.000 327    13952.1177 51.0006 54902.6025 88888.00
2020-11-22 15:55:33.000 327    13955.2598 53.8861 54899.4883 88888.00
2020-11-22 15:55:34.000 327    13953.0040 50.9704 54902.5529 88888.00
2020-11-22 15:55:35.000 327    13954.2527 51.3284 54902.5076 88888.00
2020-11-22 15:55:36.000 327    13953.9270 51.3931 54902.7039 88888.00
2020-11-22 15:55:37.000 327    13953.9076 51.7468 54902.9196 88888.00
2020-11-22 15:55:38.000 327    13954.3928 51.7252 54902.8462 88888.00
2020-11-22 15:55:39.000 327    13954.7789 52.1199 54902.8700 88888.00
2020-11-22 15:55:40.000 327    13954.8910 52.1371 54903.4135 88888.00
2020-11-22 15:55:41.000 327    13955.4884 52.2902 54903.0619 88888.00
2020-11-22 15:55:42.000 327    13954.9320 52.4347 54903.3854 88888.00
2020-11-22 15:55:43.000 327    13955.0678 52.5943 54902.2855 88888.00
2020-11-22 15:55:44.000 327    13957.3085 54.0435 54902.3610 88888.00
2020-11-22 15:55:45.000 327    13955.1088 52.5059 54903.8534 88888.00
2020-11-22 15:55:46.000 327    13955.7234 52.6719 54903.8297 88888.00
2020-11-22 15:55:47.000 327    13956.3855 52.7539 54904.0842 88888.00
2020-11-22 15:55:48.000 327    13956.5515 52.9415 54904.0713 88888.00
2020-11-22 15:55:49.000 327    13956.7047 53.3857 54904.2028 88888.00
2020-11-22 15:55:50.000 327    13956.5580 53.1766 54904.5134 88888.00
2020-11-22 15:55:51.000 327    13956.6270 53.1270 54904.6665 88888.00
2020-11-22 15:55:52.000 327    13957.0475 53.0170 54904.6773 88888.00
2020-11-22 15:55:53.000 327    13957.0907 53.2154 54904.6902 88888.00
2020-11-22 15:55:54.000 327    13957.0519 53.0278 54904.9145 88888.00
2020-11-22 15:55:55.000 327    13956.1483 53.2714 54904.7959 88888.00
2020-11-22 15:55:56.000 327    13955.2166 52.3506 54904.9145 88888.00
2020-11-22 15:55:57.000 327    13955.2770 51.6972 54905.1108 88888.00
2020-11-22 15:55:58.000 327    13955.6221 51.1602 54905.1798 88888.00
2020-11-22 15:55:59.000 327    13958.6283 54.2074 54902.2316 88888.00
2020-11-22 15:56:00.000 327    13956.5019 50.9877 54905.3265 88888.00
2020-11-22 15:56:01.000 327    13959.4305 54.2160 54902.1971 88888.00
2020-11-22 15:56:02.000 327    13956.0944 50.7828 54905.3566 88888.00
2020-11-22 15:56:03.000 327    13956.0836 50.2760 54905.3480 88888.00
2020-11-22 15:56:04.000 327    13956.6292 50.8604 54905.1431 88888.00
2020-11-22 15:56:05.000 327    13955.9930 49.9784 54905.7880 88888.00
2020-11-22 15:56:06.000 327    13956.4847 51.0739 54905.4127 88888.00
2020-11-22 15:56:07.000 327    13959.7820 53.6467 54902.2510 88888.00
2020-11-22 15:56:08.000 327    13956.5472 50.6728 54905.3523 88888.00
2020-11-22 15:56:09.000 327    13956.5623 50.6038 54905.3329 88888.00
2020-11-22 15:56:10.000 327    13956.2669 50.2264 54905.7405 88888.00
2020-11-22 15:56:11.000 327    13955.1347 50.1531 54905.6004 88888.00
2020-11-22 15:56:12.000 327    13954.8738 49.7886 54905.4968 88888.00
2020-11-22 15:56:13.000 327    13953.9917 49.2021 54905.4796 88888.00
2020-11-22 15:56:14.000 327    13954.0456 48.6737 54905.6456 88888.00
2020-11-22 15:56:15.000 327    13954.0737 48.2941 54905.5551 88888.00
2020-11-22 15:56:16.000 327    13954.2246 48.1712 54905.3114 88888.00
2020-11-22 15:56:17.000 327    13954.7142 48.7470 54905.2208 88888.00
2020-11-22 15:56:18.000 327    13954.4187 49.1309 54905.3265 88888.00
2020-11-22 15:56:19.000 327    13954.7465 49.7692 54905.0676 88888.00
2020-11-22 15:56:20.000 327    13953.6100 49.6269 54905.4666 88888.00
2020-11-22 15:56:21.000 327    13953.3275 49.3875 54905.3308 88888.00
2020-11-22 15:56:22.000 327    13952.8358 49.2452 54905.1173 88888.00
2020-11-22 15:56:23.000 327    13956.1569 52.5145 54900.3639 88888.00
2020-11-22 15:56:24.000 327    13955.3439 52.0853 54901.8326 88888.00
2020-11-22 15:56:25.000 327    13952.5770 48.9152 54904.6967 88888.00
2020-11-22 15:56:26.000 327    13952.0487 50.0194 54904.0799 88888.00
2020-11-22 15:56:27.000 327    13951.0912 48.8980 54904.3473 88888.00
2020-11-22 15:56:28.000 327    13950.9510 48.4775 54904.4983 88888.00
2020-11-22 15:56:29.000 327    13950.9769 48.6521 54904.4897 88888.00
2020-11-22 15:56:30.000 327    13953.5389 51.6023 54901.4013 88888.00
2020-11-22 15:56:31.000 327    13952.1996 51.5850 54900.8750 88888.00
2020-11-22 15:56:32.000 327    13949.8404 48.0828 54904.2373 88888.00
2020-11-22 15:56:33.000 327    13950.0582 48.1346 54904.1683 88888.00
2020-11-22 15:56:34.000 327    13950.0496 48.3524 54903.8836 88888.00
2020-11-22 15:56:35.000 327    13949.7455 48.7147 54903.9656 88888.00
2020-11-22 15:56:36.000 327    13949.4695 48.4128 54903.1719 88888.00
2020-11-22 15:56:37.000 327    13952.6008 51.3241 54900.5127 88888.00
2020-11-22 15:56:38.000 327    13948.8937 47.9469 54903.3337 88888.00
2020-11-22 15:56:39.000 327    13948.7643 48.2381 54903.0813 88888.00
2020-11-22 15:56:40.000 327    13948.3977 48.3567 54903.0554 88888.00
2020-11-22 15:56:41.000 327    13948.4969 48.5745 54902.8678 88888.00
2020-11-22 15:56:42.000 327    13948.0526 48.5012 54902.7535 88888.00
2020-11-22 15:56:43.000 327    13948.3955 48.3632 54902.4084 88888.00
2020-11-22 15:56:44.000 327    13948.4214 47.7960 54902.4063 88888.00
2020-11-22 15:56:45.000 327    13947.6903 48.0461 54902.4322 88888.00
2020-11-22 15:56:46.000 327    13947.5243 47.7830 54902.0785 88888.00
2020-11-22 15:56:47.000 327    13947.6666 49.4026 54900.8707 88888.00
2020-11-22 15:56:48.000 327    13946.3834 48.4710 54901.8304 88888.00
2020-11-22 15:56:49.000 327    13946.3770 48.5982 54901.6730 88888.00
2020-11-22 15:56:50.000 327    13946.5775 48.2941 54901.4013 88888.00
2020-11-22 15:56:51.000 327    13946.4956 48.2359 54901.0217 88888.00
2020-11-22 15:56:52.000 327    13946.1354 48.2057 54901.0432 88888.00
2020-11-22 15:56:53.000 327    13945.7882 47.7895 54901.0540 88888.00
2020-11-22 15:56:54.000 327    13945.6977 47.6084 54900.8146 88888.00
2020-11-22 15:56:55.000 327    13945.7602 47.2698 54900.5300 88888.00
2020-11-22 15:56:56.000 327    13945.7926 47.1533 54900.3617 88888.00
2020-11-22 15:56:57.000 327    13946.2799 46.8579 54900.3725 88888.00
2020-11-22 15:56:58.000 327    13946.3662 46.9808 54900.0296 88888.00
2020-11-22 15:56:59.000 327    13946.4589 47.1231 54899.9347 88888.00
2020-11-22 15:57:00.000 327    13946.5754 47.5372 54899.7816 88888.00
2020-11-22 15:57:01.000 327    13945.7861 48.2704 54899.8161 88888.00
2020-11-22 15:57:02.000 327    13945.1327 48.4645 54899.6328 88888.00
2020-11-22 15:57:03.000 327    13944.4102 47.9922 54899.6737 88888.00
2020-11-22 15:57:04.000 327    13944.6366 48.2791 54899.3136 88888.00
2020-11-22 15:57:05.000 327    13944.1816 47.9664 54898.7334 88888.00
2020-11-22 15:57:06.000 327    13944.3671 47.8456 54899.0548 88888.00
2020-11-22 15:57:07.000 327    13946.6056 51.1645 54895.9232 88888.00
2020-11-22 15:57:08.000 327    13943.3406 48.4128 54898.4531 88888.00
2020-11-22 15:57:09.000 327    13943.1163 48.2489 54898.7464 88888.00
2020-11-22 15:57:10.000 327    13942.7130 48.2898 54898.4574 88888.00
2020-11-22 15:57:11.000 327    13942.6354 47.8844 54898.3064 88888.00
2020-11-22 15:57:12.000 327    13942.5168 47.4574 54898.3625 88888.00
2020-11-22 15:57:13.000 327    13942.3421 47.3711 54898.2007 88888.00
2020-11-22 15:57:14.000 327    13942.8489 47.3841 54898.1382 88888.00
2020-11-22 15:57:15.000 327    13943.3104 47.4941 54897.9872 88888.00
2020-11-22 15:57:16.000 327    13943.0451 47.7485 54897.9592 88888.00
2020-11-22 15:57:17.000 327    13942.5513 47.9469 54898.0648 88888.00
2020-11-22 15:57:18.000 327    13942.3917 47.9469 54897.6680 88888.00
2020-11-22 15:57:19.000 327    13941.9668 47.7507 54897.7392 88888.00
2020-11-22 15:57:20.000 327    13941.9712 47.8628 54897.5084 88888.00
2020-11-22 15:57:21.000 327    13942.0100 47.7054 54897.3941 88888.00
2020-11-22 15:57:22.000 327    13941.8806 47.6278 54897.2130 88888.00
2020-11-22 15:57:23.000 327    13945.3656 50.8238 54894.1699 88888.00
2020-11-22 15:57:24.000 327    13942.4758 48.0440 54897.2539 88888.00
2020-11-22 15:57:25.000 327    13942.7497 48.3394 54897.0189 88888.00
2020-11-22 15:57:26.000 327    13943.2780 48.5055 54896.9498 88888.00
2020-11-22 15:57:27.000 327    13943.6813 48.9907 54896.8808 88888.00
2020-11-22 15:57:28.000 327    13942.0682 49.5083 54896.8140 88888.00
2020-11-22 15:57:29.000 327    13943.9509 52.0379 54893.8140 88888.00
2020-11-22 15:57:30.000 327    13940.3214 48.3933 54896.6781 88888.00
2020-11-22 15:57:31.000 327    13940.2222 47.7162 54896.4387 88888.00
2020-11-22 15:57:32.000 327    13939.8556 47.2892 54896.5228 88888.00
2020-11-22 15:57:33.000 327    13940.6643 46.6315 54896.2511 88888.00
2020-11-22 15:57:34.000 327    13940.9058 46.5021 54896.3805 88888.00
2020-11-22 15:57:35.000 327    13941.0417 46.7932 54896.3287 88888.00
2020-11-22 15:57:36.000 327    13941.9798 47.8456 54896.3567 88888.00
2020-11-22 15:57:37.000 327    13942.0402 47.5803 54896.0030 88888.00
2020-11-22 15:57:38.000 327    13941.8849 47.5372 54896.3697 88888.00
2020-11-22 15:57:39.000 327    13941.9841 47.4596 54896.2813 88888.00
2020-11-22 15:57:40.000 327    13943.0537 47.4100 54896.2705 88888.00
2020-11-22 15:57:41.000 327    13942.8791 48.0656 54895.7787 88888.00
2020-11-22 15:57:42.000 327    13942.5405 48.2640 54896.3179 88888.00
2020-11-22 15:57:43.000 327    13941.6369 48.4473 54896.2122 88888.00
2020-11-22 15:57:44.000 327    13940.5910 48.2230 54896.3481 88888.00
2020-11-22 15:57:45.000 327    13940.6363 47.7507 54896.2252 88888.00
2020-11-22 15:57:46.000 327    13940.8670 47.3431 54896.3352 88888.00
2020-11-22 15:57:47.000 327    13941.3285 47.2741 54896.4905 88888.00
2020-11-22 15:57:48.000 327    13941.8612 47.2353 54896.3762 88888.00
2020-11-22 15:57:49.000 327    13942.3917 47.5523 54896.5724 88888.00
2020-11-22 15:57:50.000 327    13942.8230 47.8326 54896.7406 88888.00
2020-11-22 15:57:51.000 327    13943.1163 48.1669 54896.5940 88888.00
2020-11-22 15:57:52.000 327    13943.6705 47.8370 54896.5832 88888.00
2020-11-22 15:57:53.000 327    13943.2327 47.6860 54896.6199 88888.00
2020-11-22 15:57:54.000 327    13946.4223 50.7116 54894.3618 88888.00
2020-11-22 15:57:55.000 327    13943.2565 47.3561 54897.0490 88888.00
2020-11-22 15:57:56.000 327    13943.4204 47.6127 54897.0016 88888.00
2020-11-22 15:57:57.000 327    13943.4376 47.5545 54896.9606 88888.00
2020-11-22 15:57:58.000 327    13944.5223 47.8715 54897.0059 88888.00
2020-11-22 15:57:59.000 327    13944.5396 48.2575 54897.3769 88888.00
2020-11-22 15:58:00.000 327    13947.1102 51.6282 54894.1138 88888.00
2020-11-22 15:58:01.000 327    13944.2765 48.8743 54897.1849 88888.00
2020-11-22 15:58:02.000 327    13943.9746 48.9174 54897.1741 88888.00
2020-11-22 15:58:03.000 327    13944.3692 48.6586 54897.3876 88888.00
2020-11-22 15:58:04.000 327    13945.3483 48.8462 54897.5041 88888.00
2020-11-22 15:58:05.000 327    13945.9996 49.3099 54897.5084 88888.00
2020-11-22 15:58:06.000 327    13945.3073 50.1423 54897.5300 88888.00
2020-11-22 15:58:07.000 327    13945.5208 50.2027 54897.2216 88888.00
2020-11-22 15:58:08.000 327    13945.7063 50.0862 54897.7521 88888.00
2020-11-22 15:58:09.000 327    13945.9564 50.1164 54897.7608 88888.00
2020-11-22 15:58:10.000 327    13946.0880 50.4550 54897.7931 88888.00
2020-11-22 15:58:11.000 327    13946.2476 50.3860 54898.0260 88888.00
2020-11-22 15:58:12.000 327    13946.7932 50.2652 54898.0994 88888.00
2020-11-22 15:58:13.000 327    13947.2029 50.3472 54898.2891 88888.00
2020-11-22 15:58:14.000 327    13950.5068 53.9508 54895.1641 88888.00
2020-11-22 15:58:15.000 327    13947.8154 51.0826 54898.3797 88888.00
2020-11-22 15:58:16.000 327    13947.5954 51.1473 54898.4466 88888.00
2020-11-22 15:58:17.000 327    13948.7643 51.0459 54898.6666 88888.00
2020-11-22 15:58:18.000 327    13948.6543 50.7871 54898.8326 88888.00
2020-11-22 15:58:19.000 327    13949.1115 51.2163 54898.8887 88888.00
2020-11-22 15:58:20.000 327    13952.5770 54.1988 54896.0828 88888.00
2020-11-22 15:58:21.000 327    13949.7692 51.0804 54899.5142 88888.00
2020-11-22 15:58:22.000 327    13950.2070 51.3780 54899.2985 88888.00
2020-11-22 15:58:23.000 327    13950.9877 51.3284 54899.5163 88888.00
2020-11-22 15:58:24.000 327    13951.0826 51.3586 54899.7730 88888.00
2020-11-22 15:58:25.000 327    13951.0394 51.4578 54900.0684 88888.00
2020-11-22 15:58:26.000 327    13951.1235 51.9215 54900.1655 88888.00
2020-11-22 15:58:27.000 327    13951.4384 51.8244 54900.3725 88888.00
2020-11-22 15:58:28.000 327    13951.3327 51.9516 54900.5925 88888.00
2020-11-22 15:58:29.000 327    13952.1198 52.1349 54900.4286 88888.00
2020-11-22 15:58:30.000 327    13952.9695 52.5986 54901.0778 88888.00
2020-11-22 15:58:31.000 327    13952.6762 52.8811 54901.4358 88888.00
2020-11-22 15:58:32.000 327    13953.1830 53.0299 54901.1964 88888.00
2020-11-22 15:58:33.000 327    13953.4914 53.1722 54901.5911 88888.00
2020-11-22 15:58:34.000 327    13953.4246 53.2650 54901.6708 88888.00
2020-11-22 15:58:35.000 327    13954.1513 53.2046 54902.0461 88888.00
2020-11-22 15:58:36.000 327    13955.6005 53.7761 54901.2826 88888.00
2020-11-22 15:58:37.000 327    13955.2576 53.3210 54902.6047 88888.00
2020-11-22 15:58:38.000 327    13955.0139 53.3491 54902.9455 88888.00
2020-11-22 15:58:39.000 327    13955.6199 53.0903 54903.1417 88888.00
2020-11-22 15:58:40.000 327    13955.9563 53.2801 54903.2841 88888.00
2020-11-22 15:58:41.000 327    13956.2259 52.6676 54903.6529 88888.00
2020-11-22 15:58:42.000 327    13956.7392 53.5389 54903.7607 88888.00
2020-11-22 15:58:43.000 327    13957.2912 53.3340 54904.0540 88888.00
2020-11-22 15:58:44.000 327    13957.4206 54.2527 54903.6421 88888.00
2020-11-22 15:58:45.000 327    13959.4780 55.3482 54902.8743 88888.00
2020-11-22 15:58:46.000 327    13957.7096 54.0845 54904.3452 88888.00
2020-11-22 15:58:47.000 327    13957.4896 54.1319 54904.7592 88888.00
2020-11-22 15:58:48.000 327    13957.6967 54.2074 54905.1129 88888.00
2020-11-22 15:58:49.000 327    13957.3451 54.3131 54904.9986 88888.00
2020-11-22 15:58:50.000 327    13959.5578 57.2805 54902.1087 88888.00
2020-11-22 15:58:51.000 327    13956.4825 54.0931 54905.3545 88888.00
2020-11-22 15:58:52.000 327    13956.2798 53.7028 54905.4084 88888.00
2020-11-22 15:58:53.000 327    13956.1936 53.0127 54905.6456 88888.00
2020-11-22 15:58:54.000 327    13956.3747 52.5921 54905.7556 88888.00
2020-11-22 15:58:55.000 327    13956.9225 52.3786 54905.6909 88888.00
2020-11-22 15:58:56.000 327    13956.0836 52.2126 54905.6974 88888.00
2020-11-22 15:58:57.000 327    13956.9138 51.9818 54905.1992 88888.00
2020-11-22 15:58:58.000 327    13955.9477 51.4341 54905.8937 88888.00
2020-11-22 15:58:59.000 327    13955.8679 51.6734 54905.7103 88888.00
2020-11-22 15:59:00.000 327    13955.8852 51.5915 54905.9778 88888.00
2020-11-22 15:59:01.000 327    13956.6443 51.7468 54906.0037 88888.00
2020-11-22 15:59:02.000 327    13956.3402 51.9064 54905.7686 88888.00
2020-11-22 15:59:03.000 327    13955.8485 52.1155 54905.8203 88888.00
2020-11-22 15:59:04.000 327    13955.4560 51.7877 54906.0166 88888.00
2020-11-22 15:59:05.000 327    13955.4539 51.8934 54905.8721 88888.00
2020-11-22 15:59:06.000 327    13955.4560 51.6217 54906.0619 88888.00
2020-11-22 15:59:07.000 327    13955.5293 51.4707 54905.9886 88888.00
2020-11-22 15:59:08.000 327    13955.7213 51.5225 54905.9950 88888.00
2020-11-22 15:59:09.000 327    13955.0571 51.1710 54905.8829 88888.00
2020-11-22 15:59:10.000 327    13958.4105 54.7293 54902.9778 88888.00
2020-11-22 15:59:11.000 327    13955.1821 51.5527 54906.1417 88888.00
2020-11-22 15:59:12.000 327    13954.7940 52.0465 54905.7664 88888.00
2020-11-22 15:59:13.000 327    13955.3482 51.5872 54905.9627 88888.00
2020-11-22 15:59:14.000 327    13955.4991 50.9963 54905.9648 88888.00
2020-11-22 15:59:15.000 327    13955.4388 51.1451 54906.0576 88888.00
2020-11-22 15:59:16.000 327    13958.3760 54.1794 54903.0188 88888.00
2020-11-22 15:59:17.000 327    13955.0333 51.6562 54905.9886 88888.00
2020-11-22 15:59:18.000 327    13955.6005 51.8934 54906.0554 88888.00
2020-11-22 15:59:19.000 327    13954.6193 51.3435 54906.0662 88888.00
2020-11-22 15:59:20.000 327    13954.8004 51.7338 54905.9605 88888.00
2020-11-22 15:59:21.000 327    13953.8580 51.7683 54906.0554 88888.00
2020-11-22 15:59:22.000 327    13954.2397 51.8546 54905.9411 88888.00
2020-11-22 15:59:23.000 327    13954.0068 51.6368 54905.9670 88888.00
2020-11-22 15:59:24.000 327    13954.1815 51.6325 54905.9476 88888.00
2020-11-22 15:59:25.000 327    13953.9313 51.2853 54905.9842 88888.00
2020-11-22 15:59:26.000 327    13954.8134 51.1774 54905.9088 88888.00
2020-11-22 15:59:27.000 327    13954.8630 51.0718 54905.7945 88888.00
2020-11-22 15:59:28.000 327    13954.7206 50.9790 54905.9174 88888.00
2020-11-22 15:59:29.000 327    13955.2425 51.1020 54905.7858 88888.00
2020-11-22 15:59:30.000 327    13955.1498 51.0308 54906.0144 88888.00
2020-11-22 15:59:31.000 327    13954.5071 51.6454 54905.9605 88888.00
2020-11-22 15:59:32.000 327    13953.4979 51.5139 54905.9066 88888.00
2020-11-22 15:59:33.000 327    13952.8552 51.0567 54905.9217 88888.00
2020-11-22 15:59:34.000 327    13952.4520 50.5089 54905.7168 88888.00
2020-11-22 15:59:35.000 327    13952.3010 49.8792 54905.8893 88888.00
2020-11-22 15:59:36.000 327    13952.4865 49.8792 54905.6823 88888.00
2020-11-22 15:59:37.000 327    13952.5080 49.5730 54905.6672 88888.00
2020-11-22 15:59:38.000 327    13953.3922 49.7282 54905.4947 88888.00
2020-11-22 15:59:39.000 327    13953.8861 49.8512 54905.6392 88888.00
2020-11-22 15:59:40.000 327    13956.4567 53.7502 54902.1518 88888.00
2020-11-22 15:59:41.000 327    13953.4483 50.7267 54905.5960 88888.00
2020-11-22 15:59:42.000 327    13954.0607 50.9489 54905.5076 88888.00
2020-11-22 15:59:43.000 327    13954.2699 51.0049 54905.5615 88888.00
2020-11-22 15:59:44.000 327    13955.4733 51.1774 54905.3912 88888.00
2020-11-22 15:59:45.000 327    13955.7730 51.5182 54905.5357 88888.00
2020-11-22 15:59:46.000 327    13958.3868 54.4403 54902.5508 88888.00
2020-11-22 15:59:47.000 327    13955.5919 51.8826 54905.6262 88888.00
2020-11-22 15:59:48.000 327    13955.6221 51.5613 54905.3070 88888.00
2020-11-22 15:59:49.000 327    13955.7493 51.5505 54905.7470 88888.00
2020-11-22 15:59:50.000 327    13955.8981 51.3435 54905.8052 88888.00
2020-11-22 15:59:51.000 327    13956.6960 51.6907 54905.8484 88888.00
2020-11-22 15:59:52.000 327    13956.9548 52.0056 54905.6758 88888.00
2020-11-22 15:59:53.000 327    13955.7903 52.0875 54905.7966 88888.00
2020-11-22 15:59:54.000 327    13956.0167 52.0638 54905.7794 88888.00
2020-11-22 15:59:55.000 327    13955.1261 52.2083 54905.5637 88888.00
2020-11-22 15:59:56.000 327    13954.7832 51.8179 54905.8980 88888.00
2020-11-22 15:59:57.000 327    13954.7055 51.3500 54905.8311 88888.00
2020-11-22 15:59:58.000 327    13955.1627 51.6325 54905.9109 88888.00
2020-11-22 15:59:59.000 327    13955.4431 51.9387 54905.7427 88888.00
2020-11-22 16:00:00.000 327    13955.3223 51.7274 54905.7254 88888.00
2020-11-22 16:00:01.000 327    13955.4948 51.8244 54906.1309 88888.00
2020-11-22 16:00:02.000 327    13957.1813 53.9615 54903.0166 88888.00
2020-11-22 16:00:03.000 327    13955.2425 51.5635 54906.0209 88888.00
2020-11-22 16:00:04.000 327    13958.2876 55.3525 54902.4818 88888.00
2020-11-22 16:00:05.000 327    13954.7853 51.0243 54905.7686 88888.00
2020-11-22 16:00:06.000 327    13954.7789 51.1171 54905.7211 88888.00
2020-11-22 16:00:07.000 327    13955.0420 51.1925 54905.9088 88888.00
2020-11-22 16:00:08.000 327    13954.7444 50.9575 54905.7643 88888.00
2020-11-22 16:00:09.000 327    13954.3777 50.7612 54905.8678 88888.00
2020-11-22 16:00:10.000 327    13957.9533 53.7825 54902.6327 88888.00
2020-11-22 16:00:11.000 327    13954.5826 50.9208 54905.7060 88888.00
2020-11-22 16:00:12.000 327    13954.8026 51.3047 54905.5766 88888.00
2020-11-22 16:00:13.000 327    13954.9255 51.5742 54905.7707 88888.00
2020-11-22 16:00:14.000 327    13955.0872 51.4060 54905.6672 88888.00
2020-11-22 16:00:15.000 327    13954.6732 51.3500 54905.7254 88888.00
2020-11-22 16:00:16.000 327    13955.5229 51.6217 54905.6607 88888.00
2020-11-22 16:00:17.000 327    13955.6760 51.4470 54905.7772 88888.00
2020-11-22 16:00:18.000 327    13955.3202 51.6066 54906.0382 88888.00
2020-11-22 16:00:19.000 327    13955.2641 51.5419 54905.8246 88888.00
2020-11-22 16:00:20.000 327    13954.7940 51.2486 54905.7168 88888.00
2020-11-22 16:00:21.000 327    13954.8802 51.1818 54905.9842 88888.00
2020-11-22 16:00:22.000 327    13955.0376 51.3758 54905.9390 88888.00
2020-11-22 16:00:23.000 327    13954.9363 51.3413 54905.8721 88888.00
2020-11-22 16:00:24.000 327    13955.2382 51.6519 54905.8052 88888.00
2020-11-22 16:00:25.000 327    13954.5632 51.1300 54906.4091 88888.00
2020-11-22 16:00:26.000 327    13954.7767 51.1969 54906.0662 88888.00
2020-11-22 16:00:27.000 327    13954.5007 50.8281 54906.0274 88888.00
2020-11-22 16:00:28.000 327    13955.2361 50.7052 54905.7772 88888.00
2020-11-22 16:00:29.000 327    13954.5632 50.9532 54905.9346 88888.00
2020-11-22 16:00:30.000 327    13954.7185 50.8238 54905.8850 88888.00
2020-11-22 16:00:31.000 327    13954.6128 50.6858 54905.7384 88888.00
2020-11-22 16:00:32.000 327    13955.3374 51.3349 54905.4623 88888.00
2020-11-22 16:00:33.000 327    13958.0913 54.3152 54902.7902 88888.00
2020-11-22 16:00:34.000 327    13955.2339 52.0832 54905.8397 88888.00
2020-11-22 16:00:35.000 327    13955.6954 52.3528 54905.8764 88888.00
2020-11-22 16:00:36.000 327    13954.7681 52.4347 54905.8980 88888.00
2020-11-22 16:00:37.000 327    13953.6014 52.8423 54905.8505 88888.00
2020-11-22 16:00:38.000 327    13955.7622 55.1627 54902.9282 88888.00
2020-11-22 16:00:39.000 327    13952.7215 51.7144 54905.5184 88888.00
2020-11-22 16:00:40.000 327    13953.4095 51.8179 54905.7405 88888.00
2020-11-22 16:00:41.000 327    13954.2980 52.1738 54905.8397 88888.00
2020-11-22 16:00:42.000 327    13954.9039 52.8639 54905.6715 88888.00
2020-11-22 16:00:43.000 327    13955.1843 53.7114 54905.7254 88888.00
2020-11-22 16:00:44.000 327    13955.1239 54.1794 54905.9497 88888.00
2020-11-22 16:00:45.000 327    13955.2253 54.3713 54906.0166 88888.00
2020-11-22 16:00:46.000 327    13953.6984 53.4159 54906.4005 88888.00
2020-11-22 16:00:47.000 327    13953.7523 53.3663 54905.9519 88888.00
2020-11-22 16:00:48.000 327    13953.4698 52.8595 54905.9821 88888.00
2020-11-22 16:00:49.000 327    13953.4655 52.5339 54905.9217 88888.00
2020-11-22 16:00:50.000 327    13953.4785 52.2622 54905.9799 88888.00
2020-11-22 16:00:51.000 327    13953.7588 52.3980 54905.7664 88888.00
2020-11-22 16:00:52.000 327    13954.1642 52.8531 54905.8915 88888.00
2020-11-22 16:00:53.000 327    13954.2095 53.0429 54905.8829 88888.00
2020-11-22 16:00:54.000 327    13954.6257 53.3081 54905.8333 88888.00
2020-11-22 16:00:55.000 327    13954.2785 53.1787 54906.0576 88888.00
2020-11-22 16:00:56.000 327    13954.1297 52.7409 54905.8807 88888.00
2020-11-22 16:00:57.000 327    13957.4487 55.7881 54902.7880 88888.00
2020-11-22 16:00:58.000 327    13954.7206 52.5490 54906.1007 88888.00
2020-11-22 16:00:59.000 327    13954.9945 52.2622 54906.1115 88888.00
2020-11-22 16:01:00.000 327    13955.7364 52.4218 54906.1287 88888.00
2020-11-22 16:01:01.000 327    13955.3849 52.7474 54906.0684 88888.00
2020-11-22 16:01:02.000 327    13955.2123 52.5037 54906.0684 88888.00
2020-11-22 16:01:03.000 327    13958.3199 55.5229 54903.1870 88888.00
2020-11-22 16:01:04.000 327    13955.3741 52.5749 54906.2495 88888.00
2020-11-22 16:01:05.000 327    13954.8479 52.5814 54906.3552 88888.00
2020-11-22 16:01:06.000 327    13955.4107 52.9868 54906.3207 88888.00
2020-11-22 16:01:07.000 327    13955.1757 54.0543 54905.2790 88888.00
2020-11-22 16:01:08.000 327    13955.0333 52.8013 54906.5019 88888.00
2020-11-22 16:01:09.000 327    13958.0245 56.3812 54903.3703 88888.00
2020-11-22 16:01:10.000 327    13955.2641 54.1039 54906.4350 88888.00
2020-11-22 16:01:11.000 327    13955.6544 54.3713 54906.6205 88888.00
2020-11-22 16:01:12.000 327    13955.4495 54.9406 54906.4975 88888.00
2020-11-22 16:01:13.000 327    13956.2000 54.7961 54906.1913 88888.00
2020-11-22 16:01:14.000 327    13954.8738 54.7983 54906.6054 88888.00
2020-11-22 16:01:15.000 327    13955.1994 54.4425 54906.7973 88888.00
2020-11-22 16:01:16.000 327    13955.1455 54.3972 54906.6097 88888.00
2020-11-22 16:01:17.000 327    13955.1002 54.2160 54906.9073 88888.00
2020-11-22 16:01:18.000 327    13954.9449 54.6754 54906.8016 88888.00
2020-11-22 16:01:19.000 327    13955.1778 54.7487 54906.8706 88888.00
2020-11-22 16:01:20.000 327    13954.8910 55.3051 54906.8081 88888.00
2020-11-22 16:01:21.000 327    13954.9428 55.1433 54906.7801 88888.00
2020-11-22 16:01:22.000 327    13954.7832 55.0182 54906.9116 88888.00
2020-11-22 16:01:23.000 327    13954.8802 54.3260 54906.0166 88888.00
2020-11-22 16:01:24.000 327    13954.5222 54.3152 54906.8254 88888.00
2020-11-22 16:01:25.000 327    13955.5035 54.3325 54906.9267 88888.00
2020-11-22 16:01:26.000 327    13955.0959 54.1599 54907.0604 88888.00
2020-11-22 16:01:27.000 327    13954.9212 54.1276 54906.7197 88888.00
2020-11-22 16:01:28.000 327    13954.7077 54.9190 54906.3962 88888.00
2020-11-22 16:01:29.000 327    13956.2604 57.5198 54903.6507 88888.00
2020-11-22 16:01:30.000 327    13953.2865 53.9464 54906.9267 88888.00
2020-11-22 16:01:31.000 327    13953.8127 53.7998 54906.7499 88888.00
2020-11-22 16:01:32.000 327    13953.5022 53.7718 54906.7671 88888.00
2020-11-22 16:01:33.000 327    13953.9098 53.9012 54906.7779 88888.00
2020-11-22 16:01:34.000 327    13953.8063 53.9960 54906.7563 88888.00
2020-11-22 16:01:35.000 327    13956.6249 57.2783 54903.4846 88888.00
2020-11-22 16:01:36.000 327    13952.9372 54.0155 54906.6313 88888.00
2020-11-22 16:01:37.000 327    13952.9954 53.4332 54906.8210 88888.00
2020-11-22 16:01:38.000 327    13953.7027 53.7761 54906.7283 88888.00
2020-11-22 16:01:39.000 327    13953.5410 54.3282 54906.6550 88888.00
2020-11-22 16:01:40.000 327    13953.8235 54.9514 54906.5062 88888.00
2020-11-22 16:01:41.000 327    13953.7286 54.8932 54906.5666 88888.00
2020-11-22 16:01:42.000 327    13953.4612 54.7875 54906.6291 88888.00
2020-11-22 16:01:43.000 327    13953.6186 54.3087 54906.5666 88888.00
2020-11-22 16:01:44.000 327    13953.9378 54.4532 54906.1719 88888.00
2020-11-22 16:01:45.000 327    13953.7545 54.2656 54906.3315 88888.00
2020-11-22 16:01:46.000 327    13953.9076 53.7114 54906.4328 88888.00
2020-11-22 16:01:47.000 327    13954.3713 53.8386 54906.5213 88888.00
2020-11-22 16:01:48.000 327    13954.6710 54.5460 54906.3595 88888.00
2020-11-22 16:01:49.000 327    13954.4252 54.7767 54905.6802 88888.00
2020-11-22 16:01:50.000 327    13954.6322 54.4511 54906.3617 88888.00
2020-11-22 16:01:51.000 327    13954.6581 54.3842 54906.2344 88888.00
2020-11-22 16:01:52.000 327    13955.1153 54.9514 54906.2064 88888.00
2020-11-22 16:01:53.000 327    13955.9736 54.9730 54906.4652 88888.00
2020-11-22 16:01:54.000 327    13959.0143 58.6995 54903.3833 88888.00
2020-11-22 16:01:55.000 327    13955.8960 56.4416 54906.3703 88888.00
2020-11-22 16:01:56.000 327    13956.0857 56.5882 54906.6658 88888.00
2020-11-22 16:01:57.000 327    13955.2511 56.2087 54906.5946 88888.00
2020-11-22 16:01:58.000 327    13954.6214 56.0167 54906.4652 88888.00
2020-11-22 16:01:59.000 327    13954.9492 55.3158 54906.1525 88888.00
2020-11-22 16:02:00.000 327    13957.8713 58.4622 54903.1051 88888.00
2020-11-22 16:02:01.000 327    13954.5718 56.0383 54906.1331 88888.00
2020-11-22 16:02:02.000 327    13954.4575 56.2130 54906.1374 88888.00
2020-11-22 16:02:03.000 327    13954.5115 56.0167 54906.1827 88888.00
2020-11-22 16:02:04.000 327    13953.9508 55.8485 54906.0813 88888.00
2020-11-22 16:02:05.000 327    13954.2484 55.4452 54905.9799 88888.00
2020-11-22 16:02:06.000 327    13954.4748 55.5035 54906.1352 88888.00
2020-11-22 16:02:07.000 327    13954.4273 55.0377 54906.0770 88888.00
2020-11-22 16:02:08.000 327    13954.4273 54.9794 54905.7082 88888.00
2020-11-22 16:02:09.000 327    13953.7523 54.8004 54906.1438 88888.00
2020-11-22 16:02:10.000 327    13953.8321 54.6452 54905.9821 88888.00
2020-11-22 16:02:11.000 327    13954.0543 54.8026 54905.8786 88888.00
2020-11-22 16:02:12.000 327    13954.0694 54.5546 54905.9239 88888.00
2020-11-22 16:02:13.000 327    13953.6963 54.5309 54906.1482 88888.00
2020-11-22 16:02:14.000 327    13954.3928 54.2203 54905.6996 88888.00
2020-11-22 16:02:15.000 327    13954.3777 54.0931 54906.0446 88888.00
2020-11-22 16:02:16.000 327    13953.5949 53.9680 54906.0921 88888.00
2020-11-22 16:02:17.000 327    13953.2175 53.9076 54905.9972 88888.00
2020-11-22 16:02:18.000 327    13953.1420 54.3648 54905.9541 88888.00
2020-11-22 16:02:19.000 327    13953.5971 54.2462 54905.9950 88888.00
2020-11-22 16:02:20.000 327    13952.8358 54.1815 54905.7664 88888.00
2020-11-22 16:02:21.000 327    13953.1313 54.3756 54906.0619 88888.00
2020-11-22 16:02:22.000 327    13952.9695 54.5136 54905.5896 88888.00
2020-11-22 16:02:23.000 327    13952.6892 54.4834 54905.9864 88888.00
2020-11-22 16:02:24.000 327    13952.6460 54.3238 54905.9109 88888.00
2020-11-22 16:02:25.000 327    13955.4301 57.6492 54902.5076 88888.00
2020-11-22 16:02:26.000 327    13952.7647 54.7250 54905.9907 88888.00
2020-11-22 16:02:27.000 327    13952.7819 54.8759 54905.8721 88888.00
2020-11-22 16:02:28.000 327    13952.7690 55.0247 54905.9756 88888.00
2020-11-22 16:02:29.000 327    13952.3118 54.7551 54905.9842 88888.00
2020-11-22 16:02:30.000 327    13952.5749 55.0226 54905.9088 88888.00
2020-11-22 16:02:31.000 327    13955.3698 57.9684 54902.7578 88888.00
2020-11-22 16:02:32.000 327    13952.2643 54.6926 54905.7060 88888.00
2020-11-22 16:02:33.000 327    13951.6260 54.5287 54905.6780 88888.00
2020-11-22 16:02:34.000 327    13951.6325 54.1988 54905.6456 88888.00
2020-11-22 16:02:35.000 327    13951.8503 54.4942 54905.5723 88888.00
2020-11-22 16:02:36.000 327    13952.0789 54.8004 54905.7276 88888.00
2020-11-22 16:02:37.000 327    13952.6482 54.8047 54905.5141 88888.00
2020-11-22 16:02:38.000 327    13953.8192 55.1282 54905.2596 88888.00
2020-11-22 16:02:39.000 327    13954.6150 55.5035 54905.5507 88888.00
2020-11-22 16:02:40.000 327    13955.1649 55.6781 54905.6866 88888.00
2020-11-22 16:02:41.000 327    13957.8066 58.9798 54902.5982 88888.00
2020-11-22 16:02:42.000 327    13954.7185 55.9369 54905.9131 88888.00
2020-11-22 16:02:43.000 327    13954.6689 55.8334 54905.5982 88888.00
2020-11-22 16:02:44.000 327    13954.6322 55.7623 54905.4925 88888.00
2020-11-22 16:02:45.000 327    13954.5567 56.1246 54905.5551 88888.00
2020-11-22 16:02:46.000 327    13955.0916 55.9024 54905.9368 88888.00
2020-11-22 16:02:47.000 327    13957.5910 59.0661 54902.2510 88888.00
2020-11-22 16:02:48.000 327    13955.0398 55.5682 54906.0899 88888.00
2020-11-22 16:02:49.000 327    13955.4129 55.5380 54906.0705 88888.00
2020-11-22 16:02:50.000 327    13955.4603 55.0010 54905.6802 88888.00
2020-11-22 16:02:51.000 327    13955.2145 55.2016 54905.9562 88888.00
2020-11-22 16:02:52.000 327    13954.8349 54.4252 54906.1309 88888.00
2020-11-22 16:02:53.000 327    13955.0204 54.4705 54905.8462 88888.00
2020-11-22 16:02:54.000 327    13957.2546 57.0713 54902.7384 88888.00
2020-11-22 16:02:55.000 327    13954.1772 53.7804 54906.0748 88888.00
2020-11-22 16:02:56.000 327    13954.3195 54.5158 54905.9821 88888.00
2020-11-22 16:02:57.000 327    13953.8386 55.4064 54905.8743 88888.00
2020-11-22 16:02:58.000 327    13953.4677 56.5602 54905.5982 88888.00
2020-11-22 16:02:59.000 327    13952.8078 56.7586 54905.5119 88888.00
2020-11-22 16:03:00.000 327    13954.5071 59.8273 54902.5508 88888.00
2020-11-22 16:03:01.000 327    13951.0718 56.3165 54905.3890 88888.00
2020-11-22 16:03:02.000 327    13950.9683 55.5746 54905.4947 88888.00
2020-11-22 16:03:03.000 327    13950.8195 55.0894 54904.9404 88888.00
2020-11-22 16:03:04.000 327    13951.8395 54.3778 54905.2229 88888.00
2020-11-22 16:03:05.000 327    13952.1177 53.9464 54905.1733 88888.00
2020-11-22 16:03:06.000 327    13951.5462 53.8925 54905.0655 88888.00
2020-11-22 16:03:07.000 327    13951.1925 53.9508 54904.9188 88888.00
2020-11-22 16:03:08.000 327    13950.8410 53.6165 54904.7808 88888.00
2020-11-22 16:03:09.000 327    13950.6642 53.0493 54904.7894 88888.00
2020-11-22 16:03:10.000 327    13950.7181 53.5691 54904.3473 88888.00
2020-11-22 16:03:11.000 327    13950.5305 53.5410 54904.5069 88888.00
2020-11-22 16:03:12.000 327    13952.9782 56.7456 54900.8340 88888.00
2020-11-22 16:03:13.000 327    13949.8296 53.4310 54903.7823 88888.00
2020-11-22 16:03:14.000 327    13950.1229 53.8559 54903.8664 88888.00
2020-11-22 16:03:15.000 327    13950.4248 53.7049 54903.9224 88888.00
2020-11-22 16:03:16.000 327    13950.3666 54.1147 54903.5752 88888.00
2020-11-22 16:03:17.000 327    13951.3672 54.5503 54902.8678 88888.00
2020-11-22 16:03:18.000 327    13953.4353 57.5888 54899.9822 88888.00
2020-11-22 16:03:19.000 327    13949.6959 54.1621 54903.4393 88888.00
2020-11-22 16:03:20.000 327    13949.6183 54.6107 54903.4846 88888.00
2020-11-22 16:03:21.000 327    13949.9008 55.1692 54903.2776 88888.00
2020-11-22 16:03:22.000 327    13949.8123 55.5940 54903.4005 88888.00
2020-11-22 16:03:23.000 327    13949.7239 55.6415 54903.0511 88888.00
2020-11-22 16:03:24.000 327    13949.6851 55.8615 54903.4566 88888.00
2020-11-22 16:03:25.000 327    13949.2258 56.1202 54902.9994 88888.00
2020-11-22 16:03:26.000 327    13948.7362 56.0900 54902.7276 88888.00
2020-11-22 16:03:27.000 327    13949.0748 55.8615 54902.9347 88888.00
2020-11-22 16:03:28.000 327    13949.2624 55.5401 54903.0188 88888.00
2020-11-22 16:03:29.000 327    13949.4695 56.0944 54902.8096 88888.00
2020-11-22 16:03:30.000 327    13949.5342 55.4754 54902.8937 88888.00
2020-11-22 16:03:31.000 327    13948.4257 55.7946 54902.5357 88888.00
2020-11-22 16:03:32.000 327    13948.7039 55.9089 54902.6651 88888.00
2020-11-22 16:03:33.000 327    13949.0942 56.1591 54902.5400 88888.00
2020-11-22 16:03:34.000 327    13948.8807 56.1742 54902.7535 88888.00
2020-11-22 16:03:35.000 327    13952.2794 59.4154 54899.2467 88888.00
2020-11-22 16:03:36.000 327    13949.7088 55.9995 54902.5918 88888.00
2020-11-22 16:03:37.000 327    13949.6377 56.3812 54902.5335 88888.00
2020-11-22 16:03:38.000 327    13950.9790 57.5500 54902.1043 88888.00
2020-11-22 16:03:39.000 327    13949.9223 57.4918 54902.7082 88888.00
2020-11-22 16:03:40.000 327    13949.9115 57.7161 54902.3135 88888.00
2020-11-22 16:03:41.000 327    13952.6870 60.9466 54899.1820 88888.00
2020-11-22 16:03:42.000 327    13949.6441 57.7376 54902.3826 88888.00
2020-11-22 16:03:43.000 327    13949.6204 57.5910 54902.6457 88888.00
2020-11-22 16:03:44.000 327    13949.0144 57.1575 54902.4041 88888.00
2020-11-22 16:03:45.000 327    13948.8915 56.6184 54902.4063 88888.00
2020-11-22 16:03:46.000 327    13948.0397 55.8205 54902.2639 88888.00
2020-11-22 16:03:47.000 327    13947.9750 55.4129 54902.0828 88888.00
2020-11-22 16:03:48.000 327    13951.1192 58.3329 54898.9534 88888.00
2020-11-22 16:03:49.000 327    13951.7360 58.1280 54898.9405 88888.00
2020-11-22 16:03:50.000 327    13948.3524 54.6797 54901.8973 88888.00
2020-11-22 16:03:51.000 327    13948.3761 54.3799 54901.5522 88888.00
2020-11-22 16:03:52.000 327    13947.7701 54.8608 54901.5091 88888.00
2020-11-22 16:03:53.000 327    13947.6925 54.5783 54901.2697 88888.00
2020-11-22 16:03:54.000 327    13947.9879 54.4036 54901.4034 88888.00
2020-11-22 16:03:55.000 327    13951.8762 58.2854 54898.1145 88888.00
2020-11-22 16:03:56.000 327    13949.3746 55.5143 54901.2093 88888.00
2020-11-22 16:03:57.000 327    13949.7131 55.9542 54900.8254 88888.00
2020-11-22 16:03:58.000 327    13949.7196 55.9240 54901.1187 88888.00
2020-11-22 16:03:59.000 327    13949.7175 57.2330 54900.1439 88888.00
2020-11-22 16:04:00.000 327    13949.2215 56.5515 54901.0929 88888.00
2020-11-22 16:04:01.000 327    13949.6528 55.9305 54900.8837 88888.00
2020-11-22 16:04:02.000 327    13949.7649 56.1353 54900.7974 88888.00
2020-11-22 16:04:03.000 327    13949.2991 56.7241 54900.8901 88888.00
2020-11-22 16:04:04.000 327    13949.0123 56.7952 54900.8642 88888.00
2020-11-22 16:04:05.000 327    13948.7729 56.9246 54900.8621 88888.00
2020-11-22 16:04:06.000 327    13948.9584 57.1834 54900.8664 88888.00
2020-11-22 16:04:07.000 327    13949.2754 56.9354 54900.6076 88888.00
2020-11-22 16:04:08.000 327    13952.2686 59.9416 54897.7694 88888.00
2020-11-22 16:04:09.000 327    13949.2193 57.2071 54900.4976 88888.00
2020-11-22 16:04:10.000 327    13949.3422 57.1360 54900.5925 88888.00
2020-11-22 16:04:11.000 327    13948.5421 56.9484 54900.6960 88888.00
2020-11-22 16:04:12.000 327    13948.2100 56.7284 54900.2625 88888.00
2020-11-22 16:04:13.000 327    13948.1604 56.2475 54900.6119 88888.00
2020-11-22 16:04:14.000 327    13951.0567 58.2854 54897.5365 88888.00
2020-11-22 16:04:15.000 327    13947.8024 54.6236 54900.2539 88888.00
2020-11-22 16:04:16.000 327    13947.8262 54.5309 54900.1331 88888.00
2020-11-22 16:04:17.000 327    13947.1857 54.6322 54900.2215 88888.00
2020-11-22 16:04:18.000 327    13947.4207 54.5913 54900.1288 88888.00
2020-11-22 16:04:19.000 327    13947.8671 54.8242 54900.0167 88888.00
2020-11-22 16:04:20.000 327    13948.0957 55.3094 54899.9563 88888.00
2020-11-22 16:04:21.000 327    13948.2985 56.4523 54899.8765 88888.00
2020-11-22 16:04:22.000 327    13947.5135 56.3014 54899.4904 88888.00
2020-11-22 16:04:23.000 327    13947.3496 55.9218 54899.5185 88888.00
2020-11-22 16:04:24.000 327    13953.3599 61.8610 54893.5142 88888.00
2020-11-22 16:04:25.000 327    13948.4516 56.3920 54898.3107 88888.00
2020-11-22 16:04:26.000 327    13947.9965 55.3784 54899.1346 88888.00
2020-11-22 16:04:27.000 327    13947.3496 55.3374 54899.1497 88888.00
2020-11-22 16:04:28.000 327    13947.1037 55.3956 54898.7873 88888.00
2020-11-22 16:04:29.000 327    13946.0686 55.0161 54898.8520 88888.00
2020-11-22 16:04:30.000 327    13948.4365 57.3193 54895.5372 88888.00
2020-11-22 16:04:31.000 327    13945.3073 54.1319 54898.4013 88888.00
2020-11-22 16:04:32.000 327    13945.9457 54.3605 54898.1209 88888.00
2020-11-22 16:04:33.000 327    13946.0298 54.4726 54898.0390 88888.00
2020-11-22 16:04:34.000 327    13945.2124 55.1002 54897.8643 88888.00
2020-11-22 16:04:35.000 327    13944.8070 55.8960 54897.7823 88888.00
2020-11-22 16:04:36.000 327    13944.3455 55.7968 54897.6055 88888.00
2020-11-22 16:04:37.000 327    13944.1838 56.1914 54897.3769 88888.00
2020-11-22 16:04:38.000 327    13947.1706 59.1308 54894.1504 88888.00
2020-11-22 16:04:39.000 327    13944.2700 56.2518 54897.0189 88888.00
2020-11-22 16:04:40.000 327    13943.5001 56.1332 54896.8377 88888.00
2020-11-22 16:04:41.000 327    13943.3578 56.3726 54896.6738 88888.00
2020-11-22 16:04:42.000 327    13943.3966 56.1202 54896.7406 88888.00
2020-11-22 16:04:43.000 327    13943.7223 56.7478 54896.7277 88888.00
2020-11-22 16:04:44.000 327    13943.7913 57.1748 54896.6371 88888.00
2020-11-22 16:04:45.000 327    13943.1508 57.2999 54896.3869 88888.00
2020-11-22 16:04:46.000 327    13943.8279 57.5306 54896.2468 88888.00
2020-11-22 16:04:47.000 327    13944.0263 57.8929 54896.4301 88888.00
2020-11-22 16:04:48.000 327    13944.3304 58.1107 54896.1993 88888.00
2020-11-22 16:04:49.000 327    13944.7402 58.7189 54896.3115 88888.00
2020-11-22 16:04:50.000 327    13944.9537 58.9690 54896.0483 88888.00
2020-11-22 16:04:51.000 327    13945.9349 58.8547 54896.2920 88888.00
2020-11-22 16:04:52.000 327    13945.9090 58.8375 54896.0785 88888.00
2020-11-22 16:04:53.000 327    13946.0233 58.8116 54896.3697 88888.00
2020-11-22 16:04:54.000 327    13947.2806 59.2192 54896.1044 88888.00
2020-11-22 16:04:55.000 327    13951.4233 62.4389 54893.4172 88888.00
2020-11-22 16:04:56.000 327    13949.4155 59.5880 54896.6889 88888.00
2020-11-22 16:04:57.000 327    13950.9855 59.2537 54896.4775 88888.00
2020-11-22 16:04:58.000 327    13951.1127 59.1610 54896.9175 88888.00
2020-11-22 16:04:59.000 327    13950.7677 58.2595 54897.1698 88888.00
2020-11-22 16:05:00.000 327    13950.7828 57.5910 54897.0124 88888.00
2020-11-22 16:05:01.000 327    13955.0053 61.5353 54892.9190 88888.00
2020-11-22 16:05:02.000 327    13950.6663 55.3396 54897.5990 88888.00
2020-11-22 16:05:03.000 327    13950.5369 54.6430 54897.7392 88888.00
2020-11-22 16:05:04.000 327    13950.7569 53.6769 54897.8470 88888.00
2020-11-22 16:05:05.000 327    13949.9827 52.8639 54897.8255 88888.00
2020-11-22 16:05:06.000 327    13949.6053 52.2924 54898.2288 88888.00
2020-11-22 16:05:07.000 327    13951.7532 55.0808 54894.7155 88888.00
2020-11-22 16:05:08.000 327    13948.1001 51.6605 54897.8707 88888.00
2020-11-22 16:05:09.000 327    13947.5307 51.5160 54897.7823 88888.00
2020-11-22 16:05:10.000 327    13946.4675 51.7252 54897.6227 88888.00
2020-11-22 16:05:11.000 327    13945.4626 51.8093 54897.4523 88888.00
2020-11-22 16:05:12.000 327    13944.1924 51.3802 54897.0232 88888.00
2020-11-22 16:05:13.000 327    13943.2414 51.6174 54896.9973 88888.00
2020-11-22 16:05:14.000 327    13942.8208 51.4600 54896.9240 88888.00
2020-11-22 16:05:15.000 327    13942.1652 51.3953 54896.2403 88888.00
2020-11-22 16:05:16.000 327    13942.2192 51.9667 54896.4020 88888.00
2020-11-22 16:05:17.000 327    13941.6736 52.0099 54895.8629 88888.00
2020-11-22 16:05:18.000 327    13941.6110 52.2945 54895.8025 88888.00
2020-11-22 16:05:19.000 327    13941.8202 52.3743 54895.5695 88888.00
2020-11-22 16:05:20.000 327    13941.9798 52.2924 54894.9419 88888.00
2020-11-22 16:05:21.000 327    13942.0531 52.3916 54894.9700 88888.00
2020-11-22 16:05:22.000 327    13943.0128 52.5425 54894.8686 88888.00
2020-11-22 16:05:23.000 327    13946.1225 55.5746 54891.4503 88888.00
2020-11-22 16:05:24.000 327    13942.5987 52.0012 54894.5128 88888.00
2020-11-22 16:05:25.000 327    13943.3988 52.3334 54894.0879 88888.00
2020-11-22 16:05:26.000 327    13943.4182 52.7776 54894.2259 88888.00
2020-11-22 16:05:27.000 327    13942.7950 52.9264 54894.4092 88888.00
2020-11-22 16:05:28.000 327    13942.3960 53.2865 54893.6760 88888.00
2020-11-22 16:05:29.000 327    13945.1132 56.3510 54890.6889 88888.00
2020-11-22 16:05:30.000 327    13940.8088 52.9264 54893.0635 88888.00
2020-11-22 16:05:31.000 327    13940.3430 52.2040 54893.4926 88888.00
2020-11-22 16:05:32.000 327    13943.4484 54.9341 54889.8802 88888.00
2020-11-22 16:05:33.000 327    13940.8864 52.1177 54892.8500 88888.00
2020-11-22 16:05:34.000 327    13940.5543 52.4002 54892.4855 88888.00
2020-11-22 16:05:35.000 327    13940.5802 52.0767 54892.4876 88888.00
2020-11-22 16:05:36.000 327    13940.4724 51.4858 54892.5092 88888.00
2020-11-22 16:05:37.000 327    13943.8775 54.4640 54888.7781 88888.00
2020-11-22 16:05:38.000 327    13943.3212 54.2225 54888.5064 88888.00
2020-11-22 16:05:39.000 327    13940.3926 51.0955 54891.3489 88888.00
2020-11-22 16:05:40.000 327    13940.7376 50.1811 54891.5257 88888.00
2020-11-22 16:05:41.000 327    13941.1344 50.1811 54891.0556 88888.00
2020-11-22 16:05:42.000 327    13940.9252 49.9439 54891.1375 88888.00
2020-11-22 16:05:43.000 327    13941.1280 49.4802 54890.8270 88888.00
2020-11-22 16:05:44.000 327    13941.1430 49.5104 54890.7299 88888.00
2020-11-22 16:05:45.000 327    13941.6110 50.0215 54890.5401 88888.00
2020-11-22 16:05:46.000 327    13941.8957 50.6901 54890.3460 88888.00
2020-11-22 16:05:47.000 327    13942.7755 50.8691 54890.3266 88888.00
2020-11-22 16:05:48.000 327    13942.8122 52.0228 54889.0628 88888.00
2020-11-22 16:05:49.000 327    13942.6203 50.8281 54890.2662 88888.00
2020-11-22 16:05:50.000 327    13942.7497 50.4550 54890.1217 88888.00
2020-11-22 16:05:51.000 327    13946.3209 53.5820 54886.9190 88888.00
2020-11-22 16:05:52.000 327    13943.9595 50.2005 54889.8629 88888.00
2020-11-22 16:05:53.000 327    13944.7747 50.0302 54889.9212 88888.00
2020-11-22 16:05:54.000 327    13945.5877 50.1682 54889.9514 88888.00
2020-11-22 16:05:55.000 327    13945.1305 49.9870 54889.9061 88888.00
2020-11-22 16:05:56.000 327    13945.3289 50.0927 54890.1045 88888.00
2020-11-22 16:05:57.000 327    13945.3979 49.6204 54890.0031 88888.00
2020-11-22 16:05:58.000 327    13948.2014 52.3873 54886.9492 88888.00
2020-11-22 16:05:59.000 327    13945.7020 49.7067 54890.1778 88888.00
2020-11-22 16:06:00.000 327    13946.0707 50.1682 54890.0484 88888.00
2020-11-22 16:06:01.000 327    13944.9019 50.4054 54889.9902 88888.00
2020-11-22 16:06:02.000 327    13944.8868 50.5434 54889.8219 88888.00
2020-11-22 16:06:03.000 327    13945.0529 50.3493 54890.0764 88888.00
2020-11-22 16:06:04.000 327    13948.6564 53.5518 54886.9126 88888.00
2020-11-22 16:06:05.000 327    13946.6120 50.4183 54890.0096 88888.00
2020-11-22 16:06:06.000 327    13947.5501 50.3882 54889.7745 88888.00
2020-11-22 16:06:07.000 327    13948.1583 50.8065 54890.1217 88888.00
2020-11-22 16:06:08.000 327    13952.2557 54.0715 54886.8888 88888.00
2020-11-22 16:06:09.000 327    13953.4547 54.9363 54886.5502 88888.00
2020-11-22 16:06:10.000 327    13950.0625 51.6109 54890.2856 88888.00
2020-11-22 16:06:11.000 327    13950.4507 52.1522 54890.3870 88888.00
2020-11-22 16:06:12.000 327    13951.5807 52.6590 54890.6631 88888.00
2020-11-22 16:06:13.000 327    13951.7209 53.2024 54890.5142 88888.00
2020-11-22 16:06:14.000 327    13951.7101 53.7006 54890.8917 88888.00
2020-11-22 16:06:15.000 327    13954.8845 56.9936 54887.9823 88888.00
2020-11-22 16:06:16.000 327    13952.2579 54.0888 54891.1311 88888.00
2020-11-22 16:06:17.000 327    13952.4908 54.1772 54891.4222 88888.00
2020-11-22 16:06:18.000 327    13952.4002 54.3432 54891.3381 88888.00
2020-11-22 16:06:19.000 327    13952.9501 53.9723 54891.6379 88888.00
2020-11-22 16:06:20.000 327    13952.7776 53.5626 54891.7716 88888.00
2020-11-22 16:06:21.000 327    13953.4698 53.4698 54892.0951 88888.00
2020-11-22 16:06:22.000 327    13954.1578 53.5345 54892.3647 88888.00
2020-11-22 16:06:23.000 327    13954.6430 54.0996 54892.0412 88888.00
2020-11-22 16:06:24.000 327    13955.3137 54.3519 54892.4919 88888.00
2020-11-22 16:06:25.000 327    13955.8269 54.5179 54892.6925 88888.00
2020-11-22 16:06:26.000 327    13955.8701 54.6214 54892.8392 88888.00
2020-11-22 16:06:27.000 327    13955.7687 55.1239 54893.0958 88888.00
2020-11-22 16:06:28.000 327    13955.7644 55.4582 54893.2446 88888.00
2020-11-22 16:06:29.000 327    13955.7881 55.8873 54893.5552 88888.00
2020-11-22 16:06:30.000 327    13956.4631 56.6874 54893.7687 88888.00
2020-11-22 16:06:31.000 327    13956.1655 56.4933 54893.7385 88888.00
2020-11-22 16:06:32.000 327    13956.5041 56.8664 54893.8054 88888.00
2020-11-22 16:06:33.000 327    13956.5817 56.8297 54894.0383 88888.00
2020-11-22 16:06:34.000 327    13957.3430 57.6255 54894.3510 88888.00
2020-11-22 16:06:35.000 327    13957.7657 57.2999 54894.5537 88888.00
2020-11-22 16:06:36.000 327    13958.0719 58.1711 54894.7586 88888.00
2020-11-22 16:06:37.000 327    13958.7275 59.7001 54894.5430 88888.00
2020-11-22 16:06:38.000 327    13957.8713 59.7389 54894.9333 88888.00
2020-11-22 16:06:39.000 327    13957.7053 59.9459 54894.7371 88888.00
2020-11-22 16:06:40.000 327    13957.0346 59.1588 54895.0606 88888.00
2020-11-22 16:06:41.000 327    13956.7348 58.6046 54895.2676 88888.00
2020-11-22 16:06:42.000 327    13956.5860 58.1991 54895.3517 88888.00
2020-11-22 16:06:43.000 327    13956.3273 57.7484 54895.2460 88888.00
2020-11-22 16:06:44.000 327    13960.1228 60.3773 54892.2461 88888.00
2020-11-22 16:06:45.000 327    13956.6443 57.6126 54895.1447 88888.00
2020-11-22 16:06:46.000 327    13956.1763 57.2589 54895.3711 88888.00
2020-11-22 16:06:47.000 327    13955.5272 57.1446 54895.3086 88888.00
2020-11-22 16:06:48.000 327    13955.3913 56.5968 54895.2913 88888.00
2020-11-22 16:06:49.000 327    13954.5891 55.7019 54895.1533 88888.00
2020-11-22 16:06:50.000 327    13957.8390 58.3501 54892.2116 88888.00
2020-11-22 16:06:51.000 327    13954.6538 54.7616 54895.2806 88888.00
2020-11-22 16:06:52.000 327    13954.1082 54.6667 54894.8535 88888.00
2020-11-22 16:06:53.000 327    13954.2117 54.7659 54894.6486 88888.00
2020-11-22 16:06:54.000 327    13953.9723 54.5136 54894.7888 88888.00
2020-11-22 16:06:55.000 327    13954.0111 55.1843 54894.6745 88888.00
2020-11-22 16:06:56.000 327    13953.4504 55.2555 54894.5020 88888.00
2020-11-22 16:06:57.000 327    13953.4763 55.2102 54894.4761 88888.00
2020-11-22 16:06:58.000 327    13953.4655 55.3245 54894.2734 88888.00
2020-11-22 16:06:59.000 327    13953.5992 55.4409 54894.2798 88888.00
2020-11-22 16:07:00.000 327    13953.5863 55.4215 54894.0922 88888.00
2020-11-22 16:07:01.000 327    13953.4461 55.7687 54893.9693 88888.00
2020-11-22 16:07:02.000 327    13953.8666 55.5337 54894.0124 88888.00
2020-11-22 16:07:03.000 327    13953.1291 55.4431 54894.1548 88888.00
2020-11-22 16:07:04.000 327    13957.7484 58.6628 54889.9492 88888.00
2020-11-22 16:07:05.000 327    13954.5115 55.2274 54893.8895 88888.00
2020-11-22 16:07:06.000 327    13954.6107 54.4403 54894.0275 88888.00
2020-11-22 16:07:07.000 327    13953.8990 54.2786 54893.7148 88888.00
2020-11-22 16:07:08.000 327    13954.0068 54.4295 54894.1785 88888.00
2020-11-22 16:07:09.000 327    13954.8436 54.3432 54894.0987 88888.00
2020-11-22 16:07:10.000 327    13957.4767 57.7226 54890.9434 88888.00
2020-11-22 16:07:11.000 327    13954.0909 54.4446 54894.0620 88888.00
2020-11-22 16:07:12.000 327    13953.7502 54.0435 54894.1828 88888.00
2020-11-22 16:07:13.000 327    13953.7027 53.9745 54893.8291 88888.00
2020-11-22 16:07:14.000 327    13953.2326 53.4138 54893.8011 88888.00
2020-11-22 16:07:15.000 327    13953.4957 53.3577 54893.7773 88888.00
2020-11-22 16:07:16.000 327    13953.0234 53.6812 54893.9822 88888.00
2020-11-22 16:07:17.000 327    13952.8186 53.5734 54893.7795 88888.00
2020-11-22 16:07:18.000 327    13952.5361 53.3232 54893.9261 88888.00
2020-11-22 16:07:19.000 327    13952.3808 53.4418 54893.6134 88888.00
2020-11-22 16:07:20.000 327    13955.4366 56.7413 54890.3741 88888.00
2020-11-22 16:07:21.000 327    13952.1069 52.8617 54893.4387 88888.00
2020-11-22 16:07:22.000 327    13951.7360 52.1781 54893.3632 88888.00
2020-11-22 16:07:23.000 327    13951.2659 51.9064 54893.6350 88888.00
2020-11-22 16:07:24.000 327    13950.9618 51.5225 54893.2511 88888.00
2020-11-22 16:07:25.000 327    13950.3903 51.2421 54893.0203 88888.00
2020-11-22 16:07:26.000 327    13950.6685 51.2810 54892.8025 88888.00
2020-11-22 16:07:27.000 327    13950.9704 51.0308 54892.8154 88888.00
2020-11-22 16:07:28.000 327    13950.2005 51.3112 54892.6904 88888.00
2020-11-22 16:07:29.000 327    13950.1164 51.2486 54892.6106 88888.00
2020-11-22 16:07:30.000 327    13949.2409 52.1673 54892.0024 88888.00
2020-11-22 16:07:31.000 327    13947.9017 51.9107 54892.1490 88888.00
2020-11-22 16:07:32.000 327    13946.9592 51.4449 54891.9463 88888.00
2020-11-22 16:07:33.000 327    13946.5107 51.0049 54891.3295 88888.00
2020-11-22 16:07:34.000 327    13946.7695 50.5326 54891.6400 88888.00
2020-11-22 16:07:35.000 327    13946.1117 50.1854 54891.2691 88888.00
2020-11-22 16:07:36.000 327    13948.9907 53.5906 54888.0405 88888.00
2020-11-22 16:07:37.000 327    13946.6789 49.8447 54890.8572 88888.00
2020-11-22 16:07:38.000 327    13946.7802 49.5428 54890.6048 88888.00
2020-11-22 16:07:39.000 327    13946.7350 49.6075 54890.4992 88888.00
2020-11-22 16:07:40.000 327    13947.5674 49.3530 54890.3374 88888.00
2020-11-22 16:07:41.000 327    13947.1382 49.3509 54890.2964 88888.00
2020-11-22 16:07:42.000 327    13949.9137 52.1608 54887.0290 88888.00
2020-11-22 16:07:43.000 327    13947.0088 49.1417 54890.1217 88888.00
2020-11-22 16:07:44.000 327    13947.5243 49.0209 54889.8802 88888.00
2020-11-22 16:07:45.000 327    13947.8693 49.6118 54889.7551 88888.00
2020-11-22 16:07:46.000 327    13947.9944 49.6290 54889.8370 88888.00
2020-11-22 16:07:47.000 327    13948.9389 49.8469 54889.6731 88888.00
2020-11-22 16:07:48.000 327    13949.2236 51.0243 54889.6796 88888.00
2020-11-22 16:07:49.000 327    13949.0834 51.2659 54889.5588 88888.00
2020-11-22 16:07:50.000 327    13948.4969 51.0718 54889.6969 88888.00
2020-11-22 16:07:51.000 327    13948.2596 50.8798 54889.7616 88888.00
2020-11-22 16:07:52.000 327    13948.6155 50.4140 54889.9600 88888.00
2020-11-22 16:07:53.000 327    13948.0850 49.9590 54889.7853 88888.00
2020-11-22 16:07:54.000 327    13948.0785 50.1207 54889.8780 88888.00
2020-11-22 16:07:55.000 327    13947.6148 49.4846 54889.7314 88888.00
2020-11-22 16:07:56.000 327    13947.5178 49.2667 54889.6559 88888.00
2020-11-22 16:07:57.000 327    13947.3453 48.6672 54889.5222 88888.00
2020-11-22 16:07:58.000 327    13948.3373 48.6953 54888.4589 88888.00
2020-11-22 16:07:59.000 327    13950.8087 50.6167 54886.4338 88888.00
2020-11-22 16:08:00.000 327    13947.2353 47.3000 54889.3367 88888.00
2020-11-22 16:08:01.000 327    13946.6422 47.1296 54889.2698 88888.00
2020-11-22 16:08:02.000 327    13946.7824 46.6250 54889.2785 88888.00
2020-11-22 16:08:03.000 327    13946.9355 46.7199 54889.1771 88888.00
2020-11-22 16:08:04.000 327    13946.4762 47.1080 54888.9161 88888.00
2020-11-22 16:08:05.000 327    13949.6700 50.6728 54885.6185 88888.00
2020-11-22 16:08:06.000 327    13946.2109 48.1734 54888.7803 88888.00
2020-11-22 16:08:07.000 327    13946.0643 48.5184 54888.7716 88888.00
2020-11-22 16:08:08.000 327    13945.2620 48.9735 54888.5862 88888.00
2020-11-22 16:08:09.000 327    13944.6086 49.0338 54888.1354 88888.00
2020-11-22 16:08:10.000 327    13944.3822 49.5428 54888.2670 88888.00
2020-11-22 16:08:11.000 327    13943.5929 49.8016 54887.9499 88888.00
2020-11-22 16:08:12.000 327    13943.4225 49.5902 54887.8443 88888.00
2020-11-22 16:08:13.000 327    13943.0430 49.3163 54887.8486 88888.00
2020-11-22 16:08:14.000 327    13942.3852 49.5169 54887.7084 88888.00
2020-11-22 16:08:15.000 327    13942.2407 48.9842 54887.4302 88888.00
2020-11-22 16:08:16.000 327    13942.8014 49.4522 54886.9794 88888.00
2020-11-22 16:08:17.000 327    13942.9869 48.8376 54887.2253 88888.00
2020-11-22 16:08:18.000 327    13942.7799 48.4969 54887.0398 88888.00
2020-11-22 16:08:19.000 327    13943.9595 49.7347 54886.4359 88888.00
2020-11-22 16:08:20.000 327    13942.5405 48.6263 54886.7206 88888.00
2020-11-22 16:08:21.000 327    13942.8251 48.6759 54886.6775 88888.00
2020-11-22 16:08:22.000 327    13943.2759 48.3481 54886.2289 88888.00
2020-11-22 16:08:23.000 327    13943.6468 48.5745 54886.5783 88888.00
2020-11-22 16:08:24.000 327    13943.7568 48.9066 54886.3518 88888.00
2020-11-22 16:08:25.000 327    13943.1874 48.8527 54886.3475 88888.00
2020-11-22 16:08:26.000 327    13943.5217 49.0037 54886.4898 88888.00
2020-11-22 16:08:27.000 327    13943.5045 49.2171 54886.3367 88888.00
2020-11-22 16:08:28.000 327    13943.3427 48.8958 54886.3777 88888.00
2020-11-22 16:08:29.000 327    13944.5547 50.5348 54884.6761 88888.00
2020-11-22 16:08:30.000 327    13945.6739 49.8727 54885.7199 88888.00
2020-11-22 16:08:31.000 327    13944.2679 49.2754 54886.5136 88888.00
2020-11-22 16:08:32.000 327    13944.5633 49.1201 54886.2634 88888.00
2020-11-22 16:08:33.000 327    13944.6949 49.2107 54886.4165 88888.00
2020-11-22 16:08:34.000 327    13944.5892 49.6937 54886.5157 88888.00
2020-11-22 16:08:35.000 327    13947.8456 52.9393 54883.4877 88888.00
2020-11-22 16:08:36.000 327    13944.7294 50.0884 54886.5783 88888.00
2020-11-22 16:08:37.000 327    13945.4001 50.3493 54886.8198 88888.00
2020-11-22 16:08:38.000 327    13944.6065 50.2156 54886.6775 88888.00
2020-11-22 16:08:39.000 327    13944.9817 49.9245 54886.8371 88888.00
2020-11-22 16:08:40.000 327    13945.8767 51.3608 54885.9162 88888.00
2020-11-22 16:08:41.000 327    13945.4453 51.4513 54886.8996 88888.00
2020-11-22 16:08:42.000 327    13945.5489 52.4735 54887.1606 88888.00
2020-11-22 16:08:43.000 327    13945.6179 52.7668 54887.2188 88888.00
2020-11-22 16:08:44.000 327    13945.5230 53.5798 54887.3353 88888.00
2020-11-22 16:08:45.000 327    13945.5381 54.0219 54887.3094 88888.00
2020-11-22 16:08:46.000 327    13945.6934 54.4403 54887.4884 88888.00
2020-11-22 16:08:47.000 327    13945.5381 54.8910 54887.4215 88888.00
2020-11-22 16:08:48.000 327    13946.2799 54.7595 54887.6933 88888.00
2020-11-22 16:08:49.000 327    13946.3511 54.5179 54887.4970 88888.00
2020-11-22 16:08:50.000 327    13949.0576 57.1877 54884.7429 88888.00
2020-11-22 16:08:51.000 327    13946.2842 54.4144 54887.7256 88888.00
2020-11-22 16:08:52.000 327    13945.9219 54.5524 54887.7256 88888.00
2020-11-22 16:08:53.000 327    13945.3634 54.6883 54887.8443 88888.00
2020-11-22 16:08:54.000 327    13945.2060 54.5050 54887.5682 88888.00
2020-11-22 16:08:55.000 327    13945.9974 53.6208 54887.9068 88888.00
2020-11-22 16:08:56.000 327    13949.1179 56.7284 54884.9349 88888.00
2020-11-22 16:08:57.000 327    13946.7457 53.9033 54887.9974 88888.00
2020-11-22 16:08:58.000 327    13946.9657 54.8306 54888.0362 88888.00
2020-11-22 16:08:59.000 327    13946.6465 54.6926 54887.9521 88888.00
2020-11-22 16:09:00.000 327    13946.5042 54.8112 54888.1764 88888.00
2020-11-22 16:09:01.000 327    13946.7522 54.5201 54888.2476 88888.00
2020-11-22 16:09:02.000 327    13947.3711 54.1319 54888.2972 88888.00
2020-11-22 16:09:03.000 327    13946.6422 53.6467 54888.4373 88888.00
2020-11-22 16:09:04.000 327    13946.4352 53.5259 54888.5754 88888.00
2020-11-22 16:09:05.000 327    13946.3705 53.2758 54888.6401 88888.00
2020-11-22 16:09:06.000 327    13946.4029 53.1593 54888.9701 88888.00
2020-11-22 16:09:07.000 327    13946.6746 53.2326 54888.7285 88888.00
2020-11-22 16:09:08.000 327    13946.6595 53.1464 54888.7652 88888.00
2020-11-22 16:09:09.000 327    13947.0563 52.6159 54888.9075 88888.00
2020-11-22 16:09:10.000 327    13947.3560 52.4735 54889.1016 88888.00
2020-11-22 16:09:11.000 327    13947.6644 52.5684 54889.0606 88888.00
2020-11-22 16:09:12.000 327    13947.8650 52.6633 54888.5085 88888.00
2020-11-22 16:09:13.000 327    13948.3179 53.0148 54889.3065 88888.00
2020-11-22 16:09:14.000 327    13948.5594 53.8451 54889.2483 88888.00
2020-11-22 16:09:15.000 327    13947.4962 54.2829 54889.0348 88888.00
2020-11-22 16:09:16.000 327    13946.8859 53.7329 54889.4381 88888.00
2020-11-22 16:09:17.000 327    13946.6056 54.5179 54889.4488 88888.00
2020-11-22 16:09:18.000 327    13946.3554 55.4172 54889.5933 88888.00
2020-11-22 16:09:19.000 327    13946.1786 55.6458 54889.5416 88888.00
2020-11-22 16:09:20.000 327    13946.4201 56.5559 54889.4273 88888.00
2020-11-22 16:09:21.000 327    13948.2165 60.3104 54886.3906 88888.00
2020-11-22 16:09:22.000 327    13944.7531 57.0821 54889.3604 88888.00
2020-11-22 16:09:23.000 327    13944.3477 56.6227 54889.2418 88888.00
2020-11-22 16:09:24.000 327    13944.0652 55.8550 54889.1728 88888.00
2020-11-22 16:09:25.000 327    13943.9767 55.3935 54889.1534 88888.00
2020-11-22 16:09:26.000 327    13944.5180 55.5099 54888.9550 88888.00
2020-11-22 16:09:27.000 327    13946.6595 58.4191 54885.7479 88888.00
2020-11-22 16:09:28.000 327    13942.9071 55.1412 54888.6897 88888.00
2020-11-22 16:09:29.000 327    13942.8812 54.6732 54888.6207 88888.00
2020-11-22 16:09:30.000 327    13942.5211 54.2354 54888.6077 88888.00
2020-11-22 16:09:31.000 327    13942.8726 53.3512 54888.3123 88888.00
2020-11-22 16:09:32.000 327    13942.8402 53.2909 54888.1031 88888.00
2020-11-22 16:09:33.000 327    13943.6123 53.3857 54888.1333 88888.00
2020-11-22 16:09:34.000 327    13943.3298 53.1011 54888.0750 88888.00
2020-11-22 16:09:35.000 327    13943.5993 52.8488 54888.1980 88888.00
2020-11-22 16:09:36.000 327    13944.3973 52.9695 54888.1354 88888.00
2020-11-22 16:09:37.000 327    13944.8415 53.1032 54888.0815 88888.00
2020-11-22 16:09:38.000 327    13946.0535 53.5496 54888.2044 88888.00
2020-11-22 16:09:39.000 327    13946.1031 53.8343 54887.9348 88888.00
2020-11-22 16:09:40.000 327    13946.2001 53.6187 54888.2583 88888.00
2020-11-22 16:09:41.000 327    13946.7156 53.5604 54888.3381 88888.00
2020-11-22 16:09:42.000 327    13946.9355 53.5151 54888.3705 88888.00
2020-11-22 16:09:43.000 327    13947.3345 53.5367 54888.4460 88888.00
2020-11-22 16:09:44.000 327    13948.2769 53.4504 54888.6164 88888.00
2020-11-22 16:09:45.000 327    13951.4017 56.2324 54886.3389 88888.00
2020-11-22 16:09:46.000 327    13952.8401 57.3753 54885.7997 88888.00
2020-11-22 16:09:47.000 327    13950.5391 54.9040 54889.0434 88888.00
2020-11-22 16:09:48.000 327    13950.2544 55.2123 54889.2332 88888.00
2020-11-22 16:09:49.000 327    13949.8727 55.3374 54889.0995 88888.00
2020-11-22 16:09:50.000 327    13950.0107 56.2151 54889.2461 88888.00
2020-11-22 16:09:51.000 327    13949.9417 56.0124 54889.4726 88888.00
2020-11-22 16:09:52.000 327    13952.6741 58.9777 54886.7853 88888.00
2020-11-22 16:09:53.000 327    13949.4069 55.9089 54889.9082 88888.00
2020-11-22 16:09:54.000 327    13949.9741 55.8571 54890.0419 88888.00
2020-11-22 16:09:55.000 327    13949.9223 55.3698 54890.2792 88888.00
2020-11-22 16:09:56.000 327    13950.1876 55.2339 54890.4215 88888.00
2020-11-22 16:09:57.000 327    13950.3644 55.2900 54890.5617 88888.00
2020-11-22 16:09:58.000 327    13950.4981 54.7810 54890.5380 88888.00
2020-11-22 16:09:59.000 327    13951.2680 54.4554 54890.3374 88888.00
2020-11-22 16:10:00.000 327    13951.3521 54.4877 54890.6501 88888.00
2020-11-22 16:10:01.000 327    13951.5807 54.6409 54890.9025 88888.00
2020-11-22 16:10:02.000 327    13951.4815 55.3417 54890.7234 88888.00
2020-11-22 16:10:03.000 327    13951.6885 55.7127 54890.8766 88888.00
2020-11-22 16:10:04.000 327    13950.9510 56.1828 54890.8636 88888.00
2020-11-22 16:10:05.000 327    13950.2976 56.2432 54891.0901 88888.00
2020-11-22 16:10:06.000 327    13950.1078 55.9218 54891.0944 88888.00
2020-11-22 16:10:07.000 327    13950.4722 55.8593 54891.1030 88888.00
2020-11-22 16:10:08.000 327    13953.2736 58.5658 54887.8701 88888.00
2020-11-22 16:10:09.000 327    13950.8691 55.4733 54891.0642 88888.00
2020-11-22 16:10:10.000 327    13951.5074 55.6221 54890.9758 88888.00
2020-11-22 16:10:11.000 327    13951.4492 56.4912 54891.2605 88888.00
2020-11-22 16:10:12.000 327    13951.7209 57.0217 54891.2152 88888.00
2020-11-22 16:10:13.000 327    13951.3176 57.6104 54891.1181 88888.00
2020-11-22 16:10:14.000 327    13951.1925 57.1036 54890.9650 88888.00
2020-11-22 16:10:15.000 327    13951.1192 56.9225 54891.3748 88888.00
2020-11-22 16:10:16.000 327    13954.6128 59.9265 54888.2454 88888.00
2020-11-22 16:10:17.000 327    13952.0379 57.1791 54891.2734 88888.00
2020-11-22 16:10:18.000 327    13951.2529 57.1856 54891.5171 88888.00
2020-11-22 16:10:19.000 327    13951.0200 57.3991 54891.4977 88888.00
2020-11-22 16:10:20.000 327    13950.8561 57.0713 54891.1936 88888.00
2020-11-22 16:10:21.000 327    13950.9014 56.8125 54891.3791 88888.00
2020-11-22 16:10:22.000 327    13953.7998 59.5470 54888.6444 88888.00
2020-11-22 16:10:23.000 327    13950.8000 56.5817 54891.7328 88888.00
2020-11-22 16:10:24.000 327    13950.6944 56.7866 54891.6465 88888.00
2020-11-22 16:10:25.000 327    13949.8318 56.0771 54891.7026 88888.00
2020-11-22 16:10:26.000 327    13950.1854 55.4819 54891.8643 88888.00
2020-11-22 16:10:27.000 327    13950.7461 55.4129 54891.6616 88888.00
2020-11-22 16:10:28.000 327    13952.2126 55.7687 54891.8040 88888.00
2020-11-22 16:10:29.000 327    13952.3722 56.8405 54891.0728 88888.00
2020-11-22 16:10:30.000 327    13952.1457 55.8593 54891.9204 88888.00
2020-11-22 16:10:31.000 327    13952.5619 56.7780 54892.2914 88888.00
2020-11-22 16:10:32.000 327    13955.8205 59.7993 54889.7810 88888.00
2020-11-22 16:10:33.000 327    13952.9264 57.0605 54892.1900 88888.00
2020-11-22 16:10:34.000 327    13952.8444 57.1554 54892.4704 88888.00
2020-11-22 16:10:35.000 327    13953.1679 57.3495 54892.3086 88888.00
2020-11-22 16:10:36.000 327    13952.7452 56.6119 54892.5868 88888.00
2020-11-22 16:10:37.000 327    13952.5706 56.6421 54892.3863 88888.00
2020-11-22 16:10:38.000 327    13955.3590 59.1092 54889.4898 88888.00
2020-11-22 16:10:39.000 327    13952.5145 55.9714 54892.8047 88888.00
2020-11-22 16:10:40.000 327    13952.6309 55.4776 54892.5545 88888.00
2020-11-22 16:10:41.000 327    13953.1356 55.3913 54892.6084 88888.00
2020-11-22 16:10:42.000 327    13953.8602 55.5250 54892.7443 88888.00
2020-11-22 16:10:43.000 327    13953.7739 55.8313 54892.3625 88888.00
2020-11-22 16:10:44.000 327    13957.1273 59.7217 54889.7788 88888.00
2020-11-22 16:10:45.000 327    13954.3627 57.1662 54893.0548 88888.00
2020-11-22 16:10:46.000 327    13953.8925 57.2222 54892.8715 88888.00
2020-11-22 16:10:47.000 327    13953.4289 56.8060 54893.0117 88888.00
2020-11-22 16:10:48.000 327    13953.8343 56.9570 54893.1303 88888.00
2020-11-22 16:10:49.000 327    13953.8645 57.7829 54893.1001 88888.00
2020-11-22 16:10:50.000 327    13954.8996 58.6908 54892.5437 88888.00
2020-11-22 16:10:51.000 327    13953.4591 58.4191 54892.9319 88888.00
2020-11-22 16:10:52.000 327    13956.7888 61.4987 54890.0139 88888.00
2020-11-22 16:10:53.000 327    13954.2893 58.5528 54893.1584 88888.00
2020-11-22 16:10:54.000 327    13954.3389 58.6930 54893.2123 88888.00
2020-11-22 16:10:55.000 327    13954.5697 58.9367 54893.3201 88888.00
2020-11-22 16:10:56.000 327    13954.8198 58.5162 54893.3374 88888.00
2020-11-22 16:10:57.000 327    13955.5186 58.7749 54893.3007 88888.00
2020-11-22 16:10:58.000 327    13956.0102 59.0122 54893.4646 88888.00
2020-11-22 16:10:59.000 327    13956.5580 59.4111 54893.4840 88888.00
2020-11-22 16:11:00.000 327    13957.0432 59.5966 54893.7018 88888.00
2020-11-22 16:11:01.000 327    13957.2330 59.6548 54893.6846 88888.00
2020-11-22 16:11:02.000 327    13957.6837 60.0667 54893.7299 88888.00
2020-11-22 16:11:03.000 327    13957.7420 60.7697 54893.7924 88888.00
2020-11-22 16:11:04.000 327    13957.3689 61.1579 54894.0210 88888.00
2020-11-22 16:11:05.000 327    13957.0303 60.9099 54893.9865 88888.00
2020-11-22 16:11:06.000 327    13956.8491 60.4139 54894.2971 88888.00
2020-11-22 16:11:07.000 327    13956.6011 60.0667 54894.2022 88888.00
2020-11-22 16:11:08.000 327    13955.6803 59.5427 54894.1418 88888.00
2020-11-22 16:11:09.000 327    13955.2943 59.1804 54894.2734 88888.00
2020-11-22 16:11:10.000 327    13954.7120 58.9065 54894.3036 88888.00
2020-11-22 16:11:11.000 327    13955.1131 59.1674 54893.9434 88888.00
2020-11-22 16:11:12.000 327    13954.4403 58.9798 54894.2453 88888.00
2020-11-22 16:11:13.000 327    13956.8362 60.9207 54892.4488 88888.00
2020-11-22 16:11:14.000 327    13954.2613 58.3523 54894.1181 88888.00
2020-11-22 16:11:15.000 327    13954.2570 58.2380 54894.0361 88888.00
2020-11-22 16:11:16.000 327    13954.7551 57.7139 54894.0685 88888.00
2020-11-22 16:11:17.000 327    13954.8047 57.7657 54893.9714 88888.00
2020-11-22 16:11:18.000 327    13958.1474 61.3757 54890.6652 88888.00
2020-11-22 16:11:19.000 327    13955.3956 57.8174 54893.7320 88888.00
2020-11-22 16:11:20.000 327    13955.3503 58.1819 54893.8356 88888.00
2020-11-22 16:11:21.000 327    13953.9766 58.2099 54893.7493 88888.00
2020-11-22 16:11:22.000 327    13953.5906 57.7937 54893.8442 88888.00
2020-11-22 16:11:23.000 327    13953.4440 57.1446 54893.7320 88888.00
2020-11-22 16:11:24.000 327    13953.3491 56.4782 54893.7342 88888.00
2020-11-22 16:11:25.000 327    13953.6898 55.7536 54893.6177 88888.00
2020-11-22 16:11:26.000 327    13953.5539 55.5488 54893.5962 88888.00
2020-11-22 16:11:27.000 327    13953.6057 55.9456 54893.6738 88888.00
2020-11-22 16:11:28.000 327    13953.5151 55.7817 54893.3244 88888.00
2020-11-22 16:11:29.000 327    13954.1211 55.8809 54893.5962 88888.00
2020-11-22 16:11:30.000 327    13954.2440 56.3963 54893.3244 88888.00
2020-11-22 16:11:31.000 327    13955.0053 56.7456 54893.0786 88888.00
2020-11-22 16:11:32.000 327    13954.6063 56.4329 54893.4021 88888.00
2020-11-22 16:11:33.000 327    13954.4597 56.3747 54893.3999 88888.00
2020-11-22 16:11:34.000 327    13954.3734 56.7996 54893.4560 88888.00
2020-11-22 16:11:35.000 327    13957.4487 59.5535 54890.0872 88888.00
2020-11-22 16:11:36.000 327    13954.8651 57.1769 54893.3266 88888.00
2020-11-22 16:11:37.000 327    13954.6969 58.0417 54893.3848 88888.00
2020-11-22 16:11:38.000 327    13954.9514 58.4083 54893.2468 88888.00
2020-11-22 16:11:39.000 327    13953.7502 58.5226 54893.1821 88888.00
2020-11-22 16:11:40.000 327    13953.5238 57.9727 54893.3266 88888.00
2020-11-22 16:11:41.000 327    13956.8621 60.4161 54890.0872 88888.00
2020-11-22 16:11:42.000 327    13953.6833 57.1079 54893.3136 88888.00
2020-11-22 16:11:43.000 327    13953.9960 56.6249 54893.1540 88888.00
2020-11-22 16:11:44.000 327    13954.3907 56.9893 54893.0009 88888.00
2020-11-22 16:11:45.000 327    13953.7351 57.0260 54893.1907 88888.00
2020-11-22 16:11:46.000 327    13953.5367 56.7801 54892.9729 88888.00
2020-11-22 16:11:47.000 327    13952.6223 56.4049 54893.0225 88888.00
2020-11-22 16:11:48.000 327    13952.2363 56.0016 54892.8801 88888.00
2020-11-22 16:11:49.000 327    13952.0724 55.3525 54892.9535 88888.00
2020-11-22 16:11:50.000 327    13952.9070 55.3029 54892.7335 88888.00
2020-11-22 16:11:51.000 327    13952.8358 55.6307 54892.6645 88888.00
2020-11-22 16:11:52.000 327    13952.8013 56.7801 54892.5825 88888.00
2020-11-22 16:11:53.000 327    13952.3096 57.4983 54892.3345 88888.00
2020-11-22 16:11:54.000 327    13951.7144 58.0029 54892.3129 88888.00
2020-11-22 16:11:55.000 327    13951.4125 57.8714 54892.4682 88888.00
2020-11-22 16:11:56.000 327    13951.9473 57.3085 54892.1727 88888.00
2020-11-22 16:11:57.000 327    13952.1694 57.5630 54892.1577 88888.00
2020-11-22 16:11:58.000 327    13952.5382 57.9511 54892.2288 88888.00
2020-11-22 16:11:59.000 327    13952.6288 57.8563 54892.1339 88888.00
2020-11-22 16:12:00.000 327    13952.6309 57.8368 54892.0606 88888.00
2020-11-22 16:12:01.000 327    13952.7258 57.7355 54891.8730 88888.00
2020-11-22 16:12:02.000 327    13952.4239 57.0454 54892.0886 88888.00
2020-11-22 16:12:03.000 327    13952.3549 57.2848 54892.1620 88888.00
2020-11-22 16:12:04.000 327    13951.5570 56.4135 54892.1792 88888.00
2020-11-22 16:12:05.000 327    13952.0250 56.9031 54892.0347 88888.00
2020-11-22 16:12:06.000 327    13954.8824 59.6699 54888.5905 88888.00
2020-11-22 16:12:07.000 327    13952.0487 57.1705 54892.0153 88888.00
2020-11-22 16:12:08.000 327    13952.5296 57.2222 54892.0951 88888.00
2020-11-22 16:12:09.000 327    13952.8207 56.9721 54892.0304 88888.00
2020-11-22 16:12:10.000 327    13953.0191 57.3667 54892.1275 88888.00
2020-11-22 16:12:11.000 327    13953.0989 57.9662 54892.1943 88888.00
2020-11-22 16:12:12.000 327    13955.7428 61.4987 54889.0995 88888.00
2020-11-22 16:12:13.000 327    13952.6374 59.1523 54892.1814 88888.00
2020-11-22 16:12:14.000 327    13952.5706 59.3939 54892.2288 88888.00
2020-11-22 16:12:15.000 327    13953.1809 60.2996 54891.8212 88888.00
2020-11-22 16:12:16.000 327    13952.5964 60.3622 54892.0671 88888.00
2020-11-22 16:12:17.000 327    13952.8531 60.7288 54892.0024 88888.00
2020-11-22 16:12:18.000 327    13952.9631 60.2414 54892.4380 88888.00
2020-11-22 16:12:19.000 327    13956.1440 62.5661 54888.8601 88888.00
2020-11-22 16:12:20.000 327    13952.8574 59.3723 54891.9463 88888.00
2020-11-22 16:12:21.000 327    13953.2499 58.6995 54891.7953 88888.00
2020-11-22 16:12:22.000 327    13953.2305 58.0137 54892.0304 88888.00
2020-11-22 16:12:23.000 327    13953.2585 57.5500 54892.0239 88888.00
2020-11-22 16:12:24.000 327    13953.7416 57.1252 54891.9981 88888.00
2020-11-22 16:12:25.000 327    13956.8599 60.3018 54888.9895 88888.00
2020-11-22 16:12:26.000 327    13954.0025 57.1122 54892.0455 88888.00
2020-11-22 16:12:27.000 327    13953.8666 56.7672 54891.9183 88888.00
2020-11-22 16:12:28.000 327    13954.6214 56.9613 54891.8471 88888.00
2020-11-22 16:12:29.000 327    13953.7178 57.3257 54891.9873 88888.00
2020-11-22 16:12:30.000 327    13953.6726 58.1258 54891.7242 88888.00
2020-11-22 16:12:31.000 327    13953.3922 57.7226 54892.0930 88888.00
2020-11-22 16:12:32.000 327    13954.2850 58.0784 54891.8169 88888.00
2020-11-22 16:12:33.000 327    13953.5971 58.0784 54892.0433 88888.00
2020-11-22 16:12:34.000 327    13953.6143 57.9619 54891.9592 88888.00
2020-11-22 16:12:35.000 327    13953.5539 57.7872 54892.0606 88888.00
2020-11-22 16:12:36.000 327    13953.5194 57.6169 54891.7889 88888.00
2020-11-22 16:12:37.000 327    13954.2311 57.2999 54892.0132 88888.00
2020-11-22 16:12:38.000 327    13954.0284 57.4702 54892.1577 88888.00
2020-11-22 16:12:39.000 327    13954.8802 58.4967 54891.4999 88888.00
2020-11-22 16:12:40.000 327    13953.3059 58.0503 54892.0779 88888.00
2020-11-22 16:12:41.000 327    13952.6633 57.4918 54891.8881 88888.00
2020-11-22 16:12:42.000 327    13953.6208 57.7204 54891.9398 88888.00
2020-11-22 16:12:43.000 327    13954.2268 58.7038 54891.3640 88888.00
2020-11-22 16:12:44.000 327    13954.1988 58.7749 54891.8428 88888.00
2020-11-22 16:12:45.000 327    13954.3627 58.7232 54891.7587 88888.00
2020-11-22 16:12:46.000 327    13955.4603 58.9173 54892.0477 88888.00
2020-11-22 16:12:47.000 327    13955.1541 58.7749 54891.9247 88888.00
2020-11-22 16:12:48.000 327    13954.8479 58.9561 54891.8234 88888.00
2020-11-22 16:12:49.000 327    13954.6710 58.7685 54891.8708 88888.00
2020-11-22 16:12:50.000 327    13957.1813 60.3147 54889.3410 88888.00
2020-11-22 16:12:51.000 327    13954.2484 57.4314 54891.8277 88888.00
2020-11-22 16:12:52.000 327    13954.4079 57.4228 54891.7716 88888.00
2020-11-22 16:12:53.000 327    13954.6150 56.7025 54892.0088 88888.00
2020-11-22 16:12:54.000 327    13954.6150 57.2352 54891.8363 88888.00
2020-11-22 16:12:55.000 327    13954.5460 56.9850 54891.9096 88888.00
2020-11-22 16:12:56.000 327    13957.7161 60.1400 54888.7716 88888.00
2020-11-22 16:12:57.000 327    13954.6559 56.8901 54891.8492 88888.00
2020-11-22 16:12:58.000 327    13954.3195 56.4243 54891.9420 88888.00
2020-11-22 16:12:59.000 327    13954.0176 56.1526 54891.7802 88888.00
2020-11-22 16:13:00.000 327    13955.4819 57.0066 54891.3273 88888.00
2020-11-22 16:13:01.000 327    13955.0031 56.7003 54891.8191 88888.00
2020-11-22 16:13:02.000 327    13955.0290 57.3538 54891.6185 88888.00
2020-11-22 16:13:03.000 327    13954.8328 57.6449 54891.6853 88888.00
2020-11-22 16:13:04.000 327    13955.8636 57.4422 54891.6616 88888.00
2020-11-22 16:13:05.000 327    13956.1763 57.4228 54891.5926 88888.00
2020-11-22 16:13:06.000 327    13956.0124 57.6837 54891.7242 88888.00
2020-11-22 16:13:07.000 327    13959.4305 61.4038 54888.4417 88888.00
2020-11-22 16:13:08.000 327    13956.5408 58.3134 54891.8536 88888.00
2020-11-22 16:13:09.000 327    13956.7327 59.5039 54891.5063 88888.00
2020-11-22 16:13:10.000 327    13956.1138 60.3751 54891.9161 88888.00
2020-11-22 16:13:11.000 327    13955.9197 60.7978 54891.9075 88888.00
2020-11-22 16:13:12.000 327    13955.4625 60.7978 54891.7932 88888.00
2020-11-22 16:13:13.000 327    13958.1193 63.2066 54888.9442 88888.00
2020-11-22 16:13:14.000 327    13955.6825 60.2630 54891.9075 88888.00
2020-11-22 16:13:15.000 327    13955.4884 60.2134 54891.7306 88888.00
2020-11-22 16:13:16.000 327    13956.0102 60.7094 54891.9722 88888.00
2020-11-22 16:13:17.000 327    13956.0124 61.4146 54891.9765 88888.00
2020-11-22 16:13:18.000 327    13956.3445 62.0162 54891.6896 88888.00
2020-11-22 16:13:19.000 327    13955.4711 61.9558 54891.3899 88888.00
2020-11-22 16:13:20.000 327    13955.4172 61.5439 54892.0326 88888.00
2020-11-22 16:13:21.000 327    13955.9046 61.8523 54891.1009 88888.00
2020-11-22 16:13:22.000 327    13955.6221 60.6727 54891.9722 88888.00
2020-11-22 16:13:23.000 327    13956.1202 60.1983 54891.7953 88888.00
2020-11-22 16:13:24.000 327    13956.5645 60.8840 54891.7349 88888.00
2020-11-22 16:13:25.000 327    13956.8556 61.4404 54891.7155 88888.00
2020-11-22 16:13:26.000 327    13956.5149 61.7380 54891.9851 88888.00
2020-11-22 16:13:27.000 327    13956.1526 61.6992 54892.1447 88888.00
2020-11-22 16:13:28.000 327    13955.6544 61.9106 54892.0347 88888.00
2020-11-22 16:13:29.000 327    13954.9730 61.2442 54892.2763 88888.00
2020-11-22 16:13:30.000 327    13954.8651 60.5088 54892.1426 88888.00
2020-11-22 16:13:31.000 327    13954.1944 59.8467 54892.0132 88888.00
2020-11-22 16:13:32.000 327    13954.4964 59.3098 54891.9398 88888.00
2020-11-22 16:13:33.000 327    13954.6775 59.6246 54891.6746 88888.00
2020-11-22 16:13:34.000 327    13954.2095 60.1357 54891.8255 88888.00
2020-11-22 16:13:35.000 327    13954.1621 60.2306 54891.8988 88888.00
2020-11-22 16:13:36.000 327    13954.6689 60.4527 54891.6422 88888.00
2020-11-22 16:13:37.000 327    13953.9486 60.1487 54891.7436 88888.00
2020-11-22 16:13:38.000 327    13956.4523 62.9975 54888.6962 88888.00
2020-11-22 16:13:39.000 327    13953.4677 59.1717 54891.7306 88888.00
2020-11-22 16:13:40.000 327    13953.5690 59.1006 54891.3812 88888.00
2020-11-22 16:13:41.000 327    13953.9400 59.3551 54891.3510 88888.00
2020-11-22 16:13:42.000 327    13954.2117 59.1739 54891.4675 88888.00
2020-11-22 16:13:43.000 327    13955.0571 59.6915 54891.3381 88888.00
2020-11-22 16:13:44.000 327    13957.6686 63.2735 54888.6746 88888.00
2020-11-22 16:13:45.000 327    13953.8947 60.5908 54891.4007 88888.00
2020-11-22 16:13:46.000 327    13953.2822 59.9287 54891.2432 88888.00
2020-11-22 16:13:47.000 327    13952.9566 59.4197 54891.1030 88888.00
2020-11-22 16:13:48.000 327    13952.7948 58.8914 54891.1160 88888.00
2020-11-22 16:13:49.000 327    13953.6790 58.8073 54890.6501 88888.00
2020-11-22 16:13:50.000 327    13953.0472 58.5895 54890.6652 88888.00
2020-11-22 16:13:51.000 327    13953.4353 58.2660 54890.7084 88888.00
2020-11-22 16:13:52.000 327    13953.5281 58.6801 54890.8205 88888.00
2020-11-22 16:13:53.000 327    13953.7373 58.6434 54890.6242 88888.00
2020-11-22 16:13:54.000 327    13953.7200 58.6003 54890.7903 88888.00
2020-11-22 16:13:55.000 327    13953.9551 57.9706 54890.6976 88888.00
2020-11-22 16:13:56.000 327    13954.0823 57.5522 54890.7709 88888.00
2020-11-22 16:13:57.000 327    13954.9514 57.3257 54890.6437 88888.00
2020-11-22 16:13:58.000 327    13959.6850 60.9380 54886.2289 88888.00
2020-11-22 16:13:59.000 327    13957.2416 58.4126 54889.9082 88888.00
2020-11-22 16:14:00.000 327    13956.4006 57.4616 54890.5682 88888.00
2020-11-22 16:14:01.000 327    13956.9764 57.4638 54890.8334 88888.00
2020-11-22 16:14:02.000 327    13957.4961 57.7031 54890.8485 88888.00
2020-11-22 16:14:03.000 327    13957.8627 57.5328 54890.7925 88888.00
2020-11-22 16:14:04.000 327    13961.0350 60.6576 54887.9154 88888.00
2020-11-22 16:14:05.000 327    13958.6154 57.6277 54891.1483 88888.00
2020-11-22 16:14:06.000 327    13958.2013 57.9317 54891.3467 88888.00
2020-11-22 16:14:07.000 327    13959.3852 57.8519 54891.1526 88888.00
2020-11-22 16:14:08.000 327    13959.7152 58.1474 54891.4244 88888.00
2020-11-22 16:14:09.000 327    13959.6785 58.6865 54891.4179 88888.00
2020-11-22 16:14:10.000 327    13959.5642 59.1178 54891.4610 88888.00
2020-11-22 16:14:11.000 327    13959.2882 58.9561 54891.6810 88888.00
2020-11-22 16:14:12.000 327    13958.9777 59.2817 54891.8881 88888.00
2020-11-22 16:14:13.000 327    13958.5097 60.0193 54891.7630 88888.00
2020-11-22 16:14:14.000 327    13961.8631 63.2778 54888.9226 88888.00
2020-11-22 16:14:15.000 327    13958.2595 60.3859 54891.9851 88888.00
2020-11-22 16:14:16.000 327    13957.9166 59.9244 54892.0369 88888.00
2020-11-22 16:14:17.000 327    13957.8886 59.4780 54891.9851 88888.00
2020-11-22 16:14:18.000 327    13958.2358 59.5039 54892.1771 88888.00
2020-11-22 16:14:19.000 327    13957.7894 59.0100 54892.0606 88888.00
2020-11-22 16:14:20.000 327    13957.8368 59.1135 54892.3108 88888.00
2020-11-22 16:14:21.000 327    13958.0654 58.5722 54891.9463 88888.00
2020-11-22 16:14:22.000 327    13958.1431 58.1150 54892.1016 88888.00
2020-11-22 16:14:23.000 327    13957.7010 58.1733 54892.1037 88888.00
2020-11-22 16:14:24.000 327    13957.6104 57.7312 54892.1792 88888.00
2020-11-22 16:14:25.000 327    13957.4616 57.6492 54892.1059 88888.00
2020-11-22 16:14:26.000 327    13957.9080 57.5737 54892.2073 88888.00
2020-11-22 16:14:27.000 327    13957.7894 57.9210 54892.3194 88888.00
2020-11-22 16:14:28.000 327    13958.0094 57.8002 54892.0908 88888.00
2020-11-22 16:14:29.000 327    13957.7333 57.4465 54892.0584 88888.00
2020-11-22 16:14:30.000 327    13960.5002 60.3039 54889.1340 88888.00
2020-11-22 16:14:31.000 327    13957.9231 57.2546 54892.1706 88888.00
2020-11-22 16:14:32.000 327    13958.2595 57.3753 54891.9830 88888.00
2020-11-22 16:14:33.000 327    13958.6822 57.4336 54892.1167 88888.00
2020-11-22 16:14:34.000 327    13958.4601 57.7722 54892.0541 88888.00
2020-11-22 16:14:35.000 327    13958.5140 58.2617 54892.0498 88888.00
2020-11-22 16:14:36.000 327    13961.7574 61.3650 54888.6875 88888.00
2020-11-22 16:14:37.000 327    13959.0078 58.4730 54892.3043 88888.00
2020-11-22 16:14:38.000 327    13958.8655 58.2444 54892.1577 88888.00
2020-11-22 16:14:39.000 327    13958.9367 58.2531 54892.2676 88888.00
2020-11-22 16:14:40.000 327    13958.4687 58.0417 54892.0951 88888.00
2020-11-22 16:14:41.000 327    13957.9468 58.0202 54892.2094 88888.00
2020-11-22 16:14:42.000 327    13957.7614 58.3997 54892.2590 88888.00
2020-11-22 16:14:43.000 327    13958.3264 58.3932 54892.1641 88888.00
2020-11-22 16:14:44.000 327    13958.1603 58.4924 54892.2073 88888.00
2020-11-22 16:14:45.000 327    13958.6499 58.5097 54891.9592 88888.00
2020-11-22 16:14:46.000 327    13957.9749 58.7857 54891.8514 88888.00
2020-11-22 16:14:47.000 327    13957.4896 58.5981 54891.9247 88888.00
2020-11-22 16:14:48.000 327    13957.8606 58.1776 54891.9830 88888.00
2020-11-22 16:14:49.000 327    13957.6751 57.8455 54891.9096 88888.00
2020-11-22 16:14:50.000 327    13957.9231 57.5134 54891.9614 88888.00
2020-11-22 16:14:51.000 327    13958.8547 57.8002 54891.6142 88888.00
2020-11-22 16:14:52.000 327    13961.8308 60.8495 54888.8514 88888.00
2020-11-22 16:14:53.000 327    13958.7210 57.6794 54891.9635 88888.00
2020-11-22 16:14:54.000 327    13958.9669 58.4148 54891.7910 88888.00
2020-11-22 16:14:55.000 327    13959.5276 58.7469 54891.9851 88888.00
2020-11-22 16:14:56.000 327    13959.1372 59.0618 54891.8924 88888.00
2020-11-22 16:14:57.000 327    13959.2580 59.6505 54892.1469 88888.00
2020-11-22 16:14:58.000 327    13962.1823 62.3526 54889.7400 88888.00
2020-11-22 16:14:59.000 327    13958.4579 60.0797 54892.0865 88888.00
2020-11-22 16:15:00.000 327    13958.8094 60.5692 54892.2094 88888.00
2020-11-22 16:15:01.000 327    13958.7836 60.2608 54892.4919 88888.00
2020-11-22 16:15:02.000 327    13958.8030 60.4635 54892.2806 88888.00
2020-11-22 16:15:03.000 327    13958.9539 60.7525 54892.7335 88888.00
2020-11-22 16:15:04.000 327    13959.2364 61.1342 54892.3194 88888.00
2020-11-22 16:15:05.000 327    13959.0078 60.8150 54892.5761 88888.00
2020-11-22 16:15:06.000 327    13959.3464 61.4102 54891.4589 88888.00
2020-11-22 16:15:07.000 327    13961.2485 62.9349 54890.8895 88888.00
2020-11-22 16:15:08.000 327    13962.2858 64.7982 54889.6516 88888.00
2020-11-22 16:15:09.000 327    13958.8483 61.3930 54892.6062 88888.00
2020-11-22 16:15:10.000 327    13959.7195 61.8610 54891.5171 88888.00
2020-11-22 16:15:11.000 327    13959.3507 60.6684 54892.7507 88888.00
2020-11-22 16:15:12.000 327    13959.1566 60.3492 54892.5674 88888.00
2020-11-22 16:15:13.000 327    13958.9690 59.8877 54892.4790 88888.00
2020-11-22 16:15:14.000 327    13958.9065 59.5297 54892.5049 88888.00
2020-11-22 16:15:15.000 327    13958.6175 59.1480 54892.5070 88888.00
2020-11-22 16:15:16.000 327    13958.8871 59.1674 54892.4467 88888.00
2020-11-22 16:15:17.000 327    13958.0978 59.7368 54892.2720 88888.00
2020-11-22 16:15:18.000 327    13958.1086 59.9567 54892.2137 88888.00
2020-11-22 16:15:19.000 327    13957.5134 59.5621 54892.1792 88888.00
2020-11-22 16:15:20.000 327    13957.8390 59.4305 54892.0563 88888.00
2020-11-22 16:15:21.000 327    13958.1388 59.2386 54891.9096 88888.00
2020-11-22 16:15:22.000 327    13961.7445 62.3203 54888.6962 88888.00
2020-11-22 16:15:23.000 327    13959.0122 59.5880 54892.1188 88888.00
2020-11-22 16:15:24.000 327    13958.6067 58.9712 54891.9204 88888.00
2020-11-22 16:15:25.000 327    13959.5944 58.9496 54891.8191 88888.00
2020-11-22 16:15:26.000 327    13960.3794 58.7038 54891.9657 88888.00
2020-11-22 16:15:27.000 327    13961.5137 58.5960 54892.0261 88888.00
2020-11-22 16:15:28.000 327    13965.2424 62.1909 54889.1361 88888.00
2020-11-22 16:15:29.000 327    13963.3382 59.4219 54892.2784 88888.00
2020-11-22 16:15:30.000 327    13963.6660 60.4247 54891.9528 88888.00
2020-11-22 16:15:31.000 327    13964.6688 62.2534 54892.2073 88888.00
2020-11-22 16:15:32.000 327    13966.3811 65.7535 54889.4381 88888.00
2020-11-22 16:15:33.000 327    13963.0298 63.0772 54892.6192 88888.00
2020-11-22 16:15:34.000 327    13962.6955 62.7042 54892.9988 88888.00
2020-11-22 16:15:35.000 327    13962.3009 62.3634 54893.0915 88888.00
2020-11-22 16:15:36.000 327    13962.3009 61.6712 54893.2080 88888.00
2020-11-22 16:15:37.000 327    13962.4562 61.5634 54892.9298 88888.00
2020-11-22 16:15:38.000 327    13965.2726 64.0024 54890.3201 88888.00
2020-11-22 16:15:39.000 327    13961.7919 60.7805 54893.2705 88888.00
2020-11-22 16:15:40.000 327    13961.8588 60.3557 54893.2899 88888.00
2020-11-22 16:15:41.000 327    13962.4734 60.8991 54893.3266 88888.00
2020-11-22 16:15:42.000 327    13965.2273 64.0498 54890.0635 88888.00
2020-11-22 16:15:43.000 327    13962.6740 60.6231 54893.1346 88888.00
2020-11-22 16:15:44.000 327    13962.4820 60.4894 54893.7213 88888.00
2020-11-22 16:15:45.000 327    13962.4799 60.6576 54893.7385 88888.00
2020-11-22 16:15:46.000 327    13962.1111 61.0738 54893.7601 88888.00
2020-11-22 16:15:47.000 327    13965.2316 63.8514 54890.5250 88888.00
2020-11-22 16:15:48.000 327    13961.9019 60.7417 54893.8097 88888.00
2020-11-22 16:15:49.000 327    13961.4814 60.6080 54893.7364 88888.00
2020-11-22 16:15:50.000 327    13961.4038 60.8409 54893.7126 88888.00
2020-11-22 16:15:51.000 327    13961.3498 60.7245 54893.9908 88888.00
2020-11-22 16:15:52.000 327    13961.9472 61.1256 54893.7385 88888.00
2020-11-22 16:15:53.000 327    13963.8040 63.2800 54890.7364 88888.00
2020-11-22 16:15:54.000 327    13961.3046 60.0991 54893.7148 88888.00
2020-11-22 16:15:55.000 327    13960.7395 59.4543 54893.7752 88888.00
2020-11-22 16:15:56.000 327    13960.9768 59.2149 54893.8054 88888.00
2020-11-22 16:15:57.000 327    13961.0911 58.9281 54893.7148 88888.00
2020-11-22 16:15:58.000 327    13961.0609 58.7361 54893.7234 88888.00
2020-11-22 16:15:59.000 327    13961.2420 58.8720 54893.7493 88888.00
2020-11-22 16:16:00.000 327    13961.2830 58.9841 54893.2705 88888.00
2020-11-22 16:16:01.000 327    13960.8042 58.6089 54893.4474 88888.00
2020-11-22 16:16:02.000 327    13960.7374 59.2645 54893.3654 88888.00
2020-11-22 16:16:03.000 327    13960.7654 59.8403 54893.1540 88888.00
2020-11-22 16:16:04.000 327    13960.7309 59.9934 54893.3136 88888.00
2020-11-22 16:16:05.000 327    13961.3348 60.3880 54893.2727 88888.00
2020-11-22 16:16:06.000 327    13962.1693 60.7935 54893.2252 88888.00
2020-11-22 16:16:07.000 327    13962.4109 60.9185 54893.0333 88888.00
2020-11-22 16:16:08.000 327    13962.5446 60.5325 54893.2662 88888.00
2020-11-22 16:16:09.000 327    13963.3662 60.7094 54893.2705 88888.00
2020-11-22 16:16:10.000 327    13963.3145 61.0975 54893.5013 88888.00
2020-11-22 16:16:11.000 327    13963.2670 61.1903 54893.4107 88888.00
2020-11-22 16:16:12.000 327    13964.2288 60.9013 54893.4689 88888.00
2020-11-22 16:16:13.000 327    13964.5545 60.3169 54893.5272 88888.00
2020-11-22 16:16:14.000 327    13964.7486 60.0322 54893.7579 88888.00
2020-11-22 16:16:15.000 327    13964.9599 60.0775 54893.7493 88888.00
2020-11-22 16:16:16.000 327    13965.4451 59.9632 54893.7471 88888.00
2020-11-22 16:16:17.000 327    13965.8462 59.9999 54894.0254 88888.00
2020-11-22 16:16:18.000 327    13969.1608 63.1743 54891.1030 88888.00
2020-11-22 16:16:19.000 327    13967.0410 60.5239 54894.3251 88888.00
2020-11-22 16:16:20.000 327    13966.3444 60.8754 54894.3036 88888.00
2020-11-22 16:16:21.000 327    13966.3897 60.5196 54894.4157 88888.00
2020-11-22 16:16:22.000 327    13966.1762 60.4182 54894.5537 88888.00
2020-11-22 16:16:23.000 327    13965.5982 60.8409 54894.5861 88888.00
2020-11-22 16:16:24.000 327    13968.3866 63.8601 54892.2784 88888.00
2020-11-22 16:16:25.000 327    13965.4149 61.5116 54894.6918 88888.00
2020-11-22 16:16:26.000 327    13964.1814 61.2981 54894.7155 88888.00
2020-11-22 16:16:27.000 327    13963.4417 61.0113 54894.6098 88888.00
2020-11-22 16:16:28.000 327    13963.4870 60.7503 54894.7953 88888.00
2020-11-22 16:16:29.000 327    13963.4201 61.0393 54894.7867 88888.00
2020-11-22 16:16:30.000 327    13963.8256 61.1903 54894.8018 88888.00
2020-11-22 16:16:31.000 327    13963.7652 61.1148 54894.7069 88888.00
2020-11-22 16:16:32.000 327    13964.2504 60.4096 54894.7414 88888.00
2020-11-22 16:16:33.000 327    13964.6860 60.3492 54894.9527 88888.00
2020-11-22 16:16:34.000 327    13964.9125 60.4225 54894.7651 88888.00
2020-11-22 16:16:35.000 327    13969.4865 64.8197 54890.4237 88888.00
2020-11-22 16:16:36.000 327    13968.3521 63.3252 54891.8773 88888.00
2020-11-22 16:16:37.000 327    13965.9562 60.1983 54895.3043 88888.00
2020-11-22 16:16:38.000 327    13965.8225 60.3729 54895.2827 88888.00
2020-11-22 16:16:39.000 327    13965.4775 60.1659 54895.3754 88888.00
2020-11-22 16:16:40.000 327    13965.8743 60.5368 54895.3776 88888.00
2020-11-22 16:16:41.000 327    13965.6112 60.3427 54895.4725 88888.00
2020-11-22 16:16:42.000 327    13968.2508 63.4244 54892.4682 88888.00
2020-11-22 16:16:43.000 327    13965.6263 60.7201 54895.6731 88888.00
2020-11-22 16:16:44.000 327    13965.3632 61.0177 54895.8650 88888.00
2020-11-22 16:16:45.000 327    13964.6688 61.2248 54895.8758 88888.00
2020-11-22 16:16:46.000 327    13964.2741 60.9358 54895.6990 88888.00
2020-11-22 16:16:47.000 327    13964.1124 60.8819 54895.9664 88888.00
2020-11-22 16:16:48.000 327    13964.4100 61.7833 54895.5523 88888.00
2020-11-22 16:16:49.000 327    13963.4093 61.9343 54895.8240 88888.00
2020-11-22 16:16:50.000 327    13963.3360 61.8739 54895.8629 88888.00
2020-11-22 16:16:51.000 327    13963.0945 61.4210 54895.8219 88888.00
2020-11-22 16:16:52.000 327    13962.8422 60.9013 54895.9491 88888.00
2020-11-22 16:16:53.000 327    13962.9845 60.8409 54895.7723 88888.00
2020-11-22 16:16:54.000 327    13963.3188 60.5757 54895.8068 88888.00
2020-11-22 16:16:55.000 327    13963.3339 60.8150 54896.0397 88888.00
2020-11-22 16:16:56.000 327    13964.2073 60.9466 54895.7442 88888.00
2020-11-22 16:16:57.000 327    13964.4035 60.7309 54895.7831 88888.00
2020-11-22 16:16:58.000 327    13964.7680 60.4161 54895.9168 88888.00
2020-11-22 16:16:59.000 327    13965.3244 60.0991 54895.9232 88888.00
2020-11-22 16:17:00.000 327    13965.1109 59.9481 54896.0138 88888.00
2020-11-22 16:17:01.000 327    13965.3740 60.1206 54895.5286 88888.00
2020-11-22 16:17:02.000 327    13968.7123 63.3296 54893.1390 88888.00
2020-11-22 16:17:03.000 327    13965.3761 60.6339 54896.1691 88888.00
2020-11-22 16:17:04.000 327    13965.0483 61.0911 54896.0893 88888.00
2020-11-22 16:17:05.000 327    13965.2295 60.6921 54896.2338 88888.00
2020-11-22 16:17:06.000 327    13968.5290 63.7221 54893.0958 88888.00
2020-11-22 16:17:07.000 327    13966.0791 60.6274 54896.3395 88888.00
2020-11-22 16:17:08.000 327    13969.4283 63.7005 54893.4668 88888.00
2020-11-22 16:17:09.000 327    13967.1337 60.8689 54896.3460 88888.00
2020-11-22 16:17:10.000 327    13966.9676 61.1428 54896.6479 88888.00
2020-11-22 16:17:11.000 327    13966.9116 61.6561 54896.4969 88888.00
2020-11-22 16:17:12.000 327    13966.3509 62.3591 54896.8226 88888.00
2020-11-22 16:17:13.000 327    13965.9454 62.5360 54896.7946 88888.00
2020-11-22 16:17:14.000 327    13965.6155 62.1931 54896.9951 88888.00
2020-11-22 16:17:15.000 327    13965.9433 62.1456 54896.9261 88888.00
2020-11-22 16:17:16.000 327    13966.0878 61.9731 54896.9434 88888.00
2020-11-22 16:17:17.000 327    13965.4343 61.4512 54897.0814 88888.00
2020-11-22 16:17:18.000 327    13965.6176 61.6237 54897.0124 88888.00
2020-11-22 16:17:19.000 327    13965.8182 61.2916 54896.8894 88888.00
2020-11-22 16:17:20.000 327    13965.0268 60.8323 54897.6766 88888.00
2020-11-22 16:17:21.000 327    13965.3847 61.5892 54897.1439 88888.00
2020-11-22 16:17:22.000 327    13965.4883 61.5439 54897.0469 88888.00
2020-11-22 16:17:23.000 327    13965.1022 60.8086 54897.4847 88888.00
2020-11-22 16:17:24.000 327    13965.1734 60.7848 54897.0943 88888.00
2020-11-22 16:17:25.000 327    13965.4106 60.5433 54897.3014 88888.00
2020-11-22 16:17:26.000 327    13965.5637 61.1967 54897.3208 88888.00
2020-11-22 16:17:27.000 327    13966.1934 61.2636 54897.4286 88888.00
2020-11-22 16:17:28.000 327    13965.5163 61.2399 54897.4437 88888.00
2020-11-22 16:17:29.000 327    13966.0231 61.2938 54897.4178 88888.00
2020-11-22 16:17:30.000 327    13965.7082 61.4124 54897.5343 88888.00
2020-11-22 16:17:31.000 327    13966.0317 61.8286 54897.3747 88888.00
2020-11-22 16:17:32.000 327    13966.0662 61.6453 54897.4523 88888.00
2020-11-22 16:17:33.000 327    13969.1393 64.9578 54894.4438 88888.00
2020-11-22 16:17:34.000 327    13966.5967 61.8804 54897.7176 88888.00
2020-11-22 16:17:35.000 327    13966.3207 61.7618 54897.4933 88888.00
2020-11-22 16:17:36.000 327    13966.3552 62.2146 54897.8621 88888.00
2020-11-22 16:17:37.000 327    13969.5814 64.4531 54894.9980 88888.00
2020-11-22 16:17:38.000 327    13966.9310 61.1083 54898.0519 88888.00
2020-11-22 16:17:39.000 327    13969.9113 64.5545 54895.2439 88888.00
2020-11-22 16:17:40.000 327    13967.4464 61.5138 54898.3862 88888.00
2020-11-22 16:17:41.000 327    13967.7095 62.5791 54897.8858 88888.00
2020-11-22 16:17:42.000 327    13969.8919 64.5351 54895.3107 88888.00
2020-11-22 16:17:43.000 327    13966.9633 62.0507 54898.4919 88888.00
2020-11-22 16:17:44.000 327    13966.7347 62.2082 54898.4832 88888.00
2020-11-22 16:17:45.000 327    13966.8533 62.3440 54898.8391 88888.00
2020-11-22 16:17:46.000 327    13967.0367 61.7423 54898.7938 88888.00
2020-11-22 16:17:47.000 327    13967.2847 61.7531 54898.5587 88888.00
2020-11-22 16:17:48.000 327    13967.5974 61.6259 54898.7852 88888.00
2020-11-22 16:17:49.000 327    13968.0502 61.7359 54898.8456 88888.00
2020-11-22 16:17:50.000 327    13967.7418 61.6755 54899.2359 88888.00
2020-11-22 16:17:51.000 327    13968.0567 61.7014 54899.3395 88888.00
2020-11-22 16:17:52.000 327    13968.9452 61.2312 54899.3934 88888.00
2020-11-22 16:17:53.000 327    13968.8525 61.4728 54899.6134 88888.00
2020-11-22 16:17:54.000 327    13969.6568 61.7984 54899.3330 88888.00
2020-11-22 16:17:55.000 327    13969.7064 61.8847 54899.3697 88888.00
2020-11-22 16:17:56.000 327    13969.4865 61.9149 54899.9433 88888.00
2020-11-22 16:17:57.000 327    13970.0817 62.0917 54899.9973 88888.00
2020-11-22 16:17:58.000 327    13969.7992 62.3591 54900.1633 88888.00
2020-11-22 16:17:59.000 327    13970.2779 62.7149 54900.1806 88888.00
2020-11-22 16:18:00.000 327    13969.4477 62.9867 54900.4092 88888.00
2020-11-22 16:18:01.000 327    13969.5102 63.1764 54900.5278 88888.00
2020-11-22 16:18:02.000 327    13969.8358 63.5495 54899.6392 88888.00
2020-11-22 16:18:03.000 327    13969.3398 63.2649 54900.8233 88888.00
2020-11-22 16:18:04.000 327    13969.4024 63.5193 54900.7090 88888.00
2020-11-22 16:18:05.000 327    13970.2607 63.7652 54900.7521 88888.00
2020-11-22 16:18:06.000 327    13969.8143 63.4891 54900.1525 88888.00
2020-11-22 16:18:07.000 327    13969.4412 64.0887 54900.1417 88888.00
2020-11-22 16:18:08.000 327    13971.5870 65.1993 54899.4775 88888.00
2020-11-22 16:18:09.000 327    13970.3534 63.5517 54901.4660 88888.00
2020-11-22 16:18:10.000 327    13970.4052 63.7091 54901.6363 88888.00
2020-11-22 16:18:11.000 327    13970.6079 63.4288 54901.6407 88888.00
2020-11-22 16:18:12.000 327    13971.1600 64.1318 54901.4034 88888.00
2020-11-22 16:18:13.000 327    13973.7996 67.6599 54898.7399 88888.00
2020-11-22 16:18:14.000 327    13971.0629 64.7766 54901.7895 88888.00
2020-11-22 16:18:15.000 327    13970.9227 64.7205 54902.1000 88888.00
2020-11-22 16:18:16.000 327    13971.2743 64.8133 54902.1863 88888.00
2020-11-22 16:18:17.000 327    13972.1671 65.2122 54901.8326 88888.00
2020-11-22 16:18:18.000 327    13971.4425 64.9772 54902.3847 88888.00
2020-11-22 16:18:19.000 327    13971.4856 64.9383 54902.6133 88888.00
2020-11-22 16:18:20.000 327    13971.8544 64.7443 54902.4192 88888.00
2020-11-22 16:18:21.000 327    13974.6794 67.7591 54899.6414 88888.00
2020-11-22 16:18:22.000 327    13972.5100 64.8133 54902.6543 88888.00
2020-11-22 16:18:23.000 327    13972.8119 64.1706 54903.0188 88888.00
2020-11-22 16:18:24.000 327    13973.4718 64.5308 54902.8851 88888.00
2020-11-22 16:18:25.000 327    13973.1332 64.6062 54902.9347 88888.00
2020-11-22 16:18:26.000 327    13973.8449 64.7615 54902.8700 88888.00
2020-11-22 16:18:27.000 327    13977.3234 67.4378 54899.9800 88888.00
2020-11-22 16:18:28.000 327    13974.4379 64.1145 54903.1913 88888.00
2020-11-22 16:18:29.000 327    13975.5032 64.0089 54903.7240 88888.00
2020-11-22 16:18:30.000 327    13976.3702 64.0649 54903.7283 88888.00
2020-11-22 16:18:31.000 327    13975.8957 64.5351 54903.7779 88888.00
2020-11-22 16:18:32.000 327    13976.3939 64.4898 54903.6248 88888.00
2020-11-22 16:18:33.000 327    13976.0596 64.8089 54904.4379 88888.00
2020-11-22 16:18:34.000 327    13976.2947 64.8693 54904.3861 88888.00
2020-11-22 16:18:35.000 327    13976.3270 64.8521 54904.6471 88888.00
2020-11-22 16:18:36.000 327    13976.3033 65.3157 54904.9167 88888.00
2020-11-22 16:18:37.000 327    13976.2990 65.4279 54905.1129 88888.00
2020-11-22 16:18:38.000 327    13976.0920 65.7061 54905.1259 88888.00
2020-11-22 16:18:39.000 327    13976.4500 66.0770 54905.5270 88888.00
2020-11-22 16:18:40.000 327    13976.3033 66.0382 54905.6629 88888.00
2020-11-22 16:18:41.000 327    13976.4133 66.2107 54905.5400 88888.00
2020-11-22 16:18:42.000 327    13976.4629 65.9864 54905.4731 88888.00
2020-11-22 16:18:43.000 327    13979.1068 69.2428 54902.8161 88888.00
2020-11-22 16:18:44.000 327    13975.9820 66.3875 54905.9131 88888.00
2020-11-22 16:18:45.000 327    13975.8289 65.9670 54906.1352 88888.00
2020-11-22 16:18:46.000 327    13975.6952 65.9605 54906.3185 88888.00
2020-11-22 16:18:47.000 327    13975.8893 65.9131 54906.2236 88888.00
2020-11-22 16:18:48.000 327    13976.7519 65.7578 54906.0705 88888.00
2020-11-22 16:18:49.000 327    13977.0603 65.7276 54906.4479 88888.00
2020-11-22 16:18:50.000 327    13976.8856 65.7212 54906.4242 88888.00
2020-11-22 16:18:51.000 327    13977.0883 65.5422 54906.5277 88888.00
2020-11-22 16:18:52.000 327    13977.4571 65.0958 54906.4975 88888.00
2020-11-22 16:18:53.000 327    13978.2744 64.4251 54906.6960 88888.00
2020-11-22 16:18:54.000 327    13981.8435 67.7483 54903.8426 88888.00
2020-11-22 16:18:55.000 327    13979.8853 64.6839 54906.8685 88888.00
2020-11-22 16:18:56.000 327    13979.0055 64.0822 54906.7542 88888.00
2020-11-22 16:18:57.000 327    13979.1974 64.7550 54906.9979 88888.00
2020-11-22 16:18:58.000 327    13978.8308 64.5717 54907.2136 88888.00
2020-11-22 16:18:59.000 327    13978.3779 64.7680 54907.1898 88888.00
2020-11-22 16:19:00.000 327    13980.8062 67.4917 54904.1791 88888.00
2020-11-22 16:19:01.000 327    13977.3061 64.8521 54907.1920 88888.00
2020-11-22 16:19:02.000 327    13977.6188 64.9297 54907.3171 88888.00
2020-11-22 16:19:03.000 327    13976.9675 65.1562 54907.4767 88888.00
2020-11-22 16:19:04.000 327    13976.4974 65.5357 54907.4788 88888.00
2020-11-22 16:19:05.000 327    13975.0202 66.3983 54907.4292 88888.00
2020-11-22 16:19:06.000 327    13974.3150 66.5816 54907.1208 88888.00
2020-11-22 16:19:07.000 327    13973.7413 66.6118 54907.2955 88888.00
2020-11-22 16:19:08.000 327    13973.7284 66.2366 54907.0324 88888.00
2020-11-22 16:19:09.000 327    13973.8470 65.7923 54907.0604 88888.00
2020-11-22 16:19:10.000 327    13974.3948 65.8225 54906.8901 88888.00
2020-11-22 16:19:11.000 327    13974.4810 65.4947 54907.0432 88888.00
2020-11-22 16:19:12.000 327    13974.9274 65.7212 54906.4889 88888.00
2020-11-22 16:19:13.000 327    13976.2300 65.3783 54906.8620 88888.00
2020-11-22 16:19:14.000 327    13976.4909 65.5918 54907.0863 88888.00
2020-11-22 16:19:15.000 327    13979.6416 70.0299 54902.2273 88888.00
2020-11-22 16:19:16.000 327    13978.4016 69.1393 54903.9354 88888.00
2020-11-22 16:19:17.000 327    13975.2250 66.4220 54907.1100 88888.00
2020-11-22 16:19:18.000 327    13975.4213 66.0835 54906.8836 88888.00
2020-11-22 16:19:19.000 327    13975.7685 66.1460 54907.0130 88888.00
2020-11-22 16:19:20.000 327    13976.1135 66.6420 54906.8210 88888.00
2020-11-22 16:19:21.000 327    13975.6262 66.4867 54906.9504 88888.00
2020-11-22 16:19:22.000 327    13978.6690 69.1069 54903.6636 88888.00
2020-11-22 16:19:23.000 327    13976.0553 65.7859 54906.6960 88888.00
2020-11-22 16:19:24.000 327    13976.3508 65.5486 54906.9806 88888.00
2020-11-22 16:19:25.000 327    13976.4952 65.4969 54906.8728 88888.00
2020-11-22 16:19:26.000 327    13976.2365 65.6090 54906.8685 88888.00
2020-11-22 16:19:27.000 327    13976.0445 65.3050 54907.0734 88888.00
2020-11-22 16:19:28.000 327    13975.1194 64.9750 54907.0583 88888.00
2020-11-22 16:19:29.000 327    13974.9468 64.7227 54906.8167 88888.00
2020-11-22 16:19:30.000 327    13974.6622 64.5760 54907.1100 88888.00
2020-11-22 16:19:31.000 327    13974.1813 64.2051 54906.9893 88888.00
2020-11-22 16:19:32.000 327    13974.3258 64.3712 54906.6571 88888.00
2020-11-22 16:19:33.000 327    13974.0584 64.3776 54906.8448 88888.00
2020-11-22 16:19:34.000 327    13973.4826 64.2633 54906.8254 88888.00
2020-11-22 16:19:35.000 327    13973.3575 63.6142 54906.8685 88888.00
2020-11-22 16:19:36.000 327    13972.8960 63.4697 54906.5364 88888.00
2020-11-22 16:19:37.000 327    13973.2238 63.2002 54906.3746 88888.00
2020-11-22 16:19:38.000 327    13973.6939 62.7689 54906.5709 88888.00
2020-11-22 16:19:39.000 327    13973.1720 62.3721 54906.4803 88888.00
2020-11-22 16:19:40.000 327    13973.0232 62.2189 54906.3530 88888.00
2020-11-22 16:19:41.000 327    13973.1828 62.4713 54905.9907 88888.00
2020-11-22 16:19:42.000 327    13973.2928 62.6416 54906.2236 88888.00
2020-11-22 16:19:43.000 327    13972.7580 62.9845 54905.9562 88888.00
2020-11-22 16:19:44.000 327    13971.6085 63.0341 54905.8958 88888.00
2020-11-22 16:19:45.000 327    13971.4274 63.0363 54905.4882 88888.00
2020-11-22 16:19:46.000 327    13973.5667 65.6478 54902.6176 88888.00
2020-11-22 16:19:47.000 327    13970.3405 62.2793 54905.5831 88888.00
2020-11-22 16:19:48.000 327    13970.4461 62.2729 54905.3976 88888.00
2020-11-22 16:19:49.000 327    13970.2607 62.2038 54905.1992 88888.00
2020-11-22 16:19:50.000 327    13970.3534 62.6675 54905.2251 88888.00
2020-11-22 16:19:51.000 327    13971.4338 63.7113 54903.8448 88888.00
2020-11-22 16:19:52.000 327    13973.2238 66.1805 54901.3926 88888.00
2020-11-22 16:19:53.000 327    13969.8057 63.1484 54904.8520 88888.00
2020-11-22 16:19:54.000 327    13969.4584 62.1629 54904.7528 88888.00
2020-11-22 16:19:55.000 327    13969.3161 61.8804 54904.6492 88888.00
2020-11-22 16:19:56.000 327    13969.6180 61.6410 54904.4897 88888.00
2020-11-22 16:19:57.000 327    13969.3377 61.3542 54904.3387 88888.00
2020-11-22 16:19:58.000 327    13968.9603 61.2507 54904.3689 88888.00
2020-11-22 16:19:59.000 327    13969.2708 61.3606 54904.0238 88888.00
2020-11-22 16:20:00.000 327    13969.2385 60.5455 54903.9850 88888.00
2020-11-22 16:20:01.000 327    13969.3010 60.1573 54904.0044 88888.00
2020-11-22 16:20:02.000 327    13969.0897 59.9912 54903.7219 88888.00
2020-11-22 16:20:03.000 327    13969.9243 59.3400 54903.5493 88888.00
2020-11-22 16:20:04.000 327    13969.7496 59.2580 54903.5601 88888.00
2020-11-22 16:20:05.000 327    13969.1156 58.9367 54903.4264 88888.00
2020-11-22 16:20:06.000 327    13969.0271 59.0769 54903.0296 88888.00
2020-11-22 16:20:07.000 327    13968.1969 58.8504 54903.1223 88888.00
2020-11-22 16:20:08.000 327    13971.4187 61.5094 54900.3208 88888.00
2020-11-22 16:20:09.000 327    13967.8065 58.6132 54902.7815 88888.00
2020-11-22 16:20:10.000 327    13968.0912 58.2682 54902.7147 88888.00
2020-11-22 16:20:11.000 327    13967.4766 58.2531 54902.5745 88888.00
2020-11-22 16:20:12.000 327    13969.4326 61.5828 54899.8808 88888.00
2020-11-22 16:20:13.000 327    13969.7604 60.7741 54899.3351 88888.00
2020-11-22 16:20:14.000 327    13966.7089 57.7851 54902.1108 88888.00
2020-11-22 16:20:15.000 327    13966.4716 58.0051 54902.1820 88888.00
2020-11-22 16:20:16.000 327    13967.0668 58.0202 54901.7161 88888.00
2020-11-22 16:20:17.000 327    13966.3142 58.4040 54901.8089 88888.00
2020-11-22 16:20:18.000 327    13965.4688 58.6132 54901.6514 88888.00
2020-11-22 16:20:19.000 327    13967.9273 61.6475 54898.5674 88888.00
2020-11-22 16:20:20.000 327    13964.3388 58.2725 54901.5328 88888.00
2020-11-22 16:20:21.000 327    13964.1383 57.9856 54900.9893 88888.00
2020-11-22 16:20:22.000 327    13964.1016 57.3710 54900.7068 88888.00
2020-11-22 16:20:23.000 327    13964.5243 57.0217 54900.7586 88888.00
2020-11-22 16:20:24.000 327    13964.8370 56.8427 54900.4588 88888.00
2020-11-22 16:20:25.000 327    13965.1993 56.5149 54900.4200 88888.00
2020-11-22 16:20:26.000 327    13965.8894 57.1295 54900.3100 88888.00
2020-11-22 16:20:27.000 327    13965.1540 57.0281 54900.2172 88888.00
2020-11-22 16:20:28.000 327    13964.6580 57.1791 54900.1331 88888.00
2020-11-22 16:20:29.000 327    13964.1081 57.4185 54899.8937 88888.00
2020-11-22 16:20:30.000 327    13962.6761 57.5543 54899.8269 88888.00
2020-11-22 16:20:31.000 327    13961.7941 56.6227 54899.8765 88888.00
2020-11-22 16:20:32.000 327    13960.9487 56.0663 54899.5789 88888.00
2020-11-22 16:20:33.000 327    13964.2763 59.6527 54895.8823 88888.00
2020-11-22 16:20:34.000 327    13960.9919 55.6652 54899.1691 88888.00
2020-11-22 16:20:35.000 327    13961.2442 55.4323 54899.2101 88888.00
2020-11-22 16:20:36.000 327    13960.6964 55.7148 54898.7075 88888.00
2020-11-22 16:20:37.000 327    13960.6166 56.3273 54898.6256 88888.00
2020-11-22 16:20:38.000 327    13963.2174 59.9136 54895.5307 88888.00
2020-11-22 16:20:39.000 327    13962.8681 59.2882 54895.5027 88888.00
2020-11-22 16:20:40.000 327    13959.6893 56.3079 54898.4380 88888.00
2020-11-22 16:20:41.000 327    13960.0732 56.1267 54898.2352 88888.00
2020-11-22 16:20:42.000 327    13960.1638 55.9520 54897.9851 88888.00
2020-11-22 16:20:43.000 327    13962.3526 58.5140 54894.7608 88888.00
2020-11-22 16:20:44.000 327    13960.0257 55.2749 54897.9635 88888.00
2020-11-22 16:20:45.000 327    13960.4419 55.4905 54897.9117 88888.00
2020-11-22 16:20:46.000 327    13960.0796 55.2964 54897.8125 88888.00
2020-11-22 16:20:47.000 327    13960.0861 55.6954 54897.7909 88888.00
2020-11-22 16:20:48.000 327    13958.9539 56.6313 54897.7953 88888.00
2020-11-22 16:20:49.000 327    13961.1795 60.5261 54894.4826 88888.00
2020-11-22 16:20:50.000 327    13957.0864 57.6061 54897.5084 88888.00
2020-11-22 16:20:51.000 327    13955.9822 57.6492 54897.2043 88888.00
2020-11-22 16:20:52.000 327    13955.8550 57.6665 54897.0232 88888.00
2020-11-22 16:20:53.000 327    13955.5078 58.2078 54896.8981 88888.00
2020-11-22 16:20:54.000 327    13954.8457 58.4579 54896.6134 88888.00
2020-11-22 16:20:55.000 327    13954.0090 58.4924 54896.4258 88888.00
2020-11-22 16:20:56.000 327    13953.6208 58.3113 54896.0764 88888.00
2020-11-22 16:20:57.000 327    13953.7847 57.7010 54895.9038 88888.00
2020-11-22 16:20:58.000 327    13954.3799 57.3150 54895.6472 88888.00
2020-11-22 16:20:59.000 327    13954.5352 56.7305 54895.3302 88888.00
2020-11-22 16:21:00.000 327    13955.5250 56.8276 54895.4380 88888.00
2020-11-22 16:21:01.000 327    13954.6624 57.1209 54895.2762 88888.00
2020-11-22 16:21:02.000 327    13954.4920 56.9570 54895.2396 88888.00
2020-11-22 16:21:03.000 327    13954.4317 57.0497 54894.9182 88888.00
2020-11-22 16:21:04.000 327    13954.6861 56.2798 54894.7824 88888.00
2020-11-22 16:21:05.000 327    13954.2246 55.6825 54894.6702 88888.00
2020-11-22 16:21:06.000 327    13954.4381 55.4690 54894.5430 88888.00
2020-11-22 16:21:07.000 327    13954.8673 55.5164 54894.3532 88888.00
2020-11-22 16:21:08.000 327    13954.2656 55.8981 54894.2777 88888.00
2020-11-22 16:21:09.000 327    13954.8824 56.3963 54894.1353 88888.00
2020-11-22 16:21:10.000 327    13955.0161 56.6141 54894.2195 88888.00
2020-11-22 16:21:11.000 327    13955.1088 56.9591 54893.9822 88888.00
2020-11-22 16:21:12.000 327    13958.1603 61.8459 54889.3626 88888.00
2020-11-22 16:21:13.000 327    13958.0094 60.8366 54891.1052 88888.00
2020-11-22 16:21:14.000 327    13957.2201 60.9121 54890.9844 88888.00
2020-11-22 16:21:15.000 327    13954.3044 58.2746 54894.0275 88888.00
2020-11-22 16:21:16.000 327    13954.2117 58.5399 54894.1979 88888.00
2020-11-22 16:21:17.000 327    13954.8953 58.2897 54894.0210 88888.00
2020-11-22 16:21:18.000 327    13955.0635 58.8224 54894.2669 88888.00
2020-11-22 16:21:19.000 327    13958.7857 61.6690 54891.3014 88888.00
2020-11-22 16:21:20.000 327    13956.4717 58.8289 54894.7220 88888.00
2020-11-22 16:21:21.000 327    13956.6335 59.4327 54894.6314 88888.00
2020-11-22 16:21:22.000 327    13957.3214 59.5319 54894.9635 88888.00
2020-11-22 16:21:23.000 327    13957.6837 59.4564 54895.1964 88888.00
2020-11-22 16:21:24.000 327    13958.0956 59.8769 54895.3215 88888.00
2020-11-22 16:21:25.000 327    13958.8008 60.0646 54895.3841 88888.00
2020-11-22 16:21:26.000 327    13958.5291 60.2716 54895.8046 88888.00
2020-11-22 16:21:27.000 327    13958.6391 61.1105 54895.6623 88888.00
2020-11-22 16:21:28.000 327    13959.0941 61.4836 54895.8887 88888.00
2020-11-22 16:21:29.000 327    13959.1653 61.8717 54896.0246 88888.00
2020-11-22 16:21:30.000 327    13959.4348 61.7963 54896.2662 88888.00
2020-11-22 16:21:31.000 327    13960.6705 61.4836 54896.2403 88888.00
2020-11-22 16:21:32.000 327    13960.9530 61.3714 54896.4624 88888.00
2020-11-22 16:21:33.000 327    13960.9207 60.8129 54896.8118 88888.00
2020-11-22 16:21:34.000 327    13961.3563 60.7611 54897.0577 88888.00
2020-11-22 16:21:35.000 327    13961.8135 60.3061 54897.2173 88888.00
2020-11-22 16:21:36.000 327    13962.6244 60.4916 54897.5106 88888.00
2020-11-22 16:21:37.000 327    13962.6891 60.8258 54897.7349 88888.00
2020-11-22 16:21:38.000 327    13963.5172 61.1795 54897.9160 88888.00
2020-11-22 16:21:39.000 327    13963.2778 61.1795 54898.0088 88888.00
2020-11-22 16:21:40.000 327    13963.0902 60.8388 54898.8132 88888.00
2020-11-22 16:21:41.000 327    13962.9996 61.1730 54898.7054 88888.00
2020-11-22 16:21:42.000 327    13963.0082 61.4232 54898.7421 88888.00
2020-11-22 16:21:43.000 327    13963.1721 61.5720 54898.9793 88888.00
2020-11-22 16:21:44.000 327    13966.4846 64.8348 54896.1174 88888.00
2020-11-22 16:21:45.000 327    13963.6983 61.7402 54899.4559 88888.00
2020-11-22 16:21:46.000 327    13963.7867 62.2082 54899.4516 88888.00
2020-11-22 16:21:47.000 327    13964.3431 62.4368 54899.7341 88888.00
2020-11-22 16:21:48.000 327    13964.3755 62.8400 54899.4128 88888.00
2020-11-22 16:21:49.000 327    13965.1777 64.5264 54898.6040 88888.00
2020-11-22 16:21:50.000 327    13968.1990 66.2732 54897.1892 88888.00
2020-11-22 16:21:51.000 327    13965.0958 63.3339 54900.5170 88888.00
2020-11-22 16:21:52.000 327    13965.3891 63.7393 54900.8491 88888.00
2020-11-22 16:21:53.000 327    13965.4085 63.5711 54900.8858 88888.00
2020-11-22 16:21:54.000 327    13965.8398 63.5452 54901.1230 88888.00
2020-11-22 16:21:55.000 327    13966.5946 63.7760 54901.2826 88888.00
2020-11-22 16:21:56.000 327    13967.4378 63.6681 54901.2697 88888.00
2020-11-22 16:21:57.000 327    13968.1753 63.7911 54901.6450 88888.00
2020-11-22 16:21:58.000 327    13968.0308 63.9528 54901.8585 88888.00
2020-11-22 16:21:59.000 327    13968.3112 63.9355 54902.1302 88888.00
2020-11-22 16:22:00.000 327    13968.6627 63.8946 54902.2855 88888.00
2020-11-22 16:22:01.000 327    13968.3737 63.5668 54903.1590 88888.00
2020-11-22 16:22:02.000 327    13969.0983 63.9010 54902.8851 88888.00
2020-11-22 16:22:03.000 327    13969.9027 63.7070 54903.0102 88888.00
2020-11-22 16:22:04.000 327    13969.5253 63.4654 54903.2452 88888.00
2020-11-22 16:22:05.000 327    13969.8725 63.4546 54903.5127 88888.00
2020-11-22 16:22:06.000 327    13969.8509 63.4244 54903.8426 88888.00
2020-11-22 16:22:07.000 327    13970.1464 63.5366 54904.0367 88888.00
2020-11-22 16:22:08.000 327    13970.5087 63.4223 54904.3926 88888.00
2020-11-22 16:22:09.000 327    13970.7243 63.7501 54904.3969 88888.00
2020-11-22 16:22:10.000 327    13975.6089 68.6347 54900.7543 88888.00
2020-11-22 16:22:11.000 327    13974.5285 67.6340 54901.7054 88888.00
2020-11-22 16:22:12.000 327    13971.3886 64.2633 54905.2596 88888.00
2020-11-22 16:22:13.000 327    13971.4576 64.6623 54905.1173 88888.00
2020-11-22 16:22:14.000 327    13971.5481 64.7701 54904.9965 88888.00
2020-11-22 16:22:15.000 327    13972.6221 64.6947 54905.8354 88888.00
2020-11-22 16:22:16.000 327    13972.7731 64.8046 54906.1589 88888.00
2020-11-22 16:22:17.000 327    13975.9626 67.7311 54903.0511 88888.00
2020-11-22 16:22:18.000 327    13973.5904 65.0160 54906.3595 88888.00
2020-11-22 16:22:19.000 327    13974.0389 66.0296 54906.5536 88888.00
2020-11-22 16:22:20.000 327    13976.0467 68.1214 54904.3344 88888.00
2020-11-22 16:22:21.000 327    13976.1890 66.8016 54907.0302 88888.00
2020-11-22 16:22:22.000 327    13975.8893 68.1581 54906.2366 88888.00
2020-11-22 16:22:23.000 327    13976.0122 67.2782 54907.4508 88888.00
2020-11-22 16:22:24.000 327    13976.3874 66.9935 54907.8865 88888.00
2020-11-22 16:22:25.000 327    13977.0344 67.2200 54907.8865 88888.00
2020-11-22 16:22:26.000 327    13977.9940 67.4442 54908.5119 88888.00
2020-11-22 16:22:27.000 327    13978.0631 67.8065 54908.6176 88888.00
2020-11-22 16:22:28.000 327    13978.8286 68.2961 54909.0101 88888.00
2020-11-22 16:22:29.000 327    13978.7790 68.2184 54909.3250 88888.00
2020-11-22 16:22:30.000 327    13979.3074 68.6670 54909.4803 88888.00
2020-11-22 16:22:31.000 327    13979.5726 68.4535 54909.8167 88888.00
2020-11-22 16:22:32.000 327    13979.8508 68.6174 54910.0690 88888.00
2020-11-22 16:22:33.000 327    13980.0190 68.5247 54910.3559 88888.00
2020-11-22 16:22:34.000 327    13980.5733 68.6994 54910.5931 88888.00
2020-11-22 16:22:35.000 327    13980.6833 69.1997 54911.0223 88888.00
2020-11-22 16:22:36.000 327    13980.7760 69.5749 54911.1840 88888.00
2020-11-22 16:22:37.000 327    13980.7544 69.8984 54911.4256 88888.00
2020-11-22 16:22:38.000 327    13980.5690 69.7065 54911.8116 88888.00
2020-11-22 16:22:39.000 327    13980.7070 69.6310 54911.8828 88888.00
2020-11-22 16:22:40.000 327    13981.2418 69.4196 54911.9777 88888.00
2020-11-22 16:22:41.000 327    13984.0884 72.1649 54909.2603 88888.00
2020-11-22 16:22:42.000 327    13981.3777 69.4132 54912.5169 88888.00
2020-11-22 16:22:43.000 327    13982.4365 69.8121 54912.2020 88888.00
2020-11-22 16:22:44.000 327    13982.1346 69.3981 54912.9008 88888.00
2020-11-22 16:22:45.000 327    13982.4969 69.8445 54913.3192 88888.00
2020-11-22 16:22:46.000 327    13983.6852 70.0925 54913.3796 88888.00
2020-11-22 16:22:47.000 327    13986.5792 73.8729 54910.5413 88888.00
2020-11-22 16:22:48.000 327    13982.9800 70.8192 54914.0546 88888.00
2020-11-22 16:22:49.000 327    13983.2323 70.8839 54914.0611 88888.00
2020-11-22 16:22:50.000 327    13983.1611 70.6942 54914.4234 88888.00
2020-11-22 16:22:51.000 327    13983.5148 70.7179 54914.5701 88888.00
2020-11-22 16:22:52.000 327    13983.8814 70.5863 54915.2171 88888.00
2020-11-22 16:22:53.000 327    13984.6664 71.2829 54915.0941 88888.00
2020-11-22 16:22:54.000 327    13984.2782 71.2354 54915.4996 88888.00
2020-11-22 16:22:55.000 327    13984.1898 71.3993 54915.7843 88888.00
2020-11-22 16:22:56.000 327    13984.4637 71.5007 54915.9805 88888.00
2020-11-22 16:22:57.000 327    13987.2780 74.5802 54912.9870 88888.00
2020-11-22 16:22:58.000 327    13984.6103 71.7616 54916.4874 88888.00
2020-11-22 16:22:59.000 327    13984.8950 72.1628 54916.4119 88888.00
2020-11-22 16:23:00.000 327    13984.8303 72.1649 54916.5887 88888.00
2020-11-22 16:23:01.000 327    13985.2616 72.4949 54916.8066 88888.00
2020-11-22 16:23:02.000 327    13985.1085 72.7644 54917.1107 88888.00
2020-11-22 16:23:03.000 327    13988.4490 75.8979 54914.2401 88888.00
2020-11-22 16:23:04.000 327    13985.6605 73.0599 54917.4989 88888.00
2020-11-22 16:23:05.000 327    13986.2342 73.6831 54917.3889 88888.00
2020-11-22 16:23:06.000 327    13986.0336 73.4567 54917.4902 88888.00
2020-11-22 16:23:07.000 327    13986.2105 73.7047 54917.7771 88888.00
2020-11-22 16:23:08.000 327    13986.5102 73.3230 54918.0553 88888.00
2020-11-22 16:23:09.000 327    13987.1960 72.8874 54917.8957 88888.00
2020-11-22 16:23:10.000 327    13987.8192 73.1159 54918.0078 88888.00
2020-11-22 16:23:11.000 327    13988.7056 72.9326 54918.4090 88888.00
2020-11-22 16:23:12.000 327    13989.3180 72.8054 54918.5750 88888.00
2020-11-22 16:23:13.000 327    13988.9989 72.7191 54918.7174 88888.00
2020-11-22 16:23:14.000 327    13989.4604 72.7687 54918.8878 88888.00
2020-11-22 16:23:15.000 327    13989.4043 72.4194 54918.8770 88888.00
2020-11-22 16:23:16.000 327    13989.6502 72.4798 54919.0452 88888.00
2020-11-22 16:23:17.000 327    13989.8227 72.5272 54919.3191 88888.00
2020-11-22 16:23:18.000 327    13990.2238 72.4776 54919.6426 88888.00
2020-11-22 16:23:19.000 327    13989.8291 72.4884 54919.0581 88888.00
2020-11-22 16:23:20.000 327    13989.9025 72.9542 54919.7418 88888.00
2020-11-22 16:23:21.000 327    13989.9111 72.9413 54920.3047 88888.00
2020-11-22 16:23:22.000 327    13990.0405 73.1095 54920.0071 88888.00
2020-11-22 16:23:23.000 327    13990.3446 73.1591 54920.3306 88888.00
2020-11-22 16:23:24.000 327    13990.6292 73.2648 54920.3457 88888.00
2020-11-22 16:23:25.000 327    13990.6702 73.3941 54920.4665 88888.00
2020-11-22 16:23:26.000 327    13990.9613 73.4222 54920.7296 88888.00
2020-11-22 16:23:27.000 327    13991.2093 74.6471 54919.8971 88888.00
2020-11-22 16:23:28.000 327    13992.5701 75.3782 54919.6275 88888.00
2020-11-22 16:23:29.000 327    13992.0051 73.6292 54921.2839 88888.00
2020-11-22 16:23:30.000 327    13991.8434 73.8341 54921.2925 88888.00
2020-11-22 16:23:31.000 327    13991.2029 73.7500 54921.5384 88888.00
2020-11-22 16:23:32.000 327    13991.1252 73.7133 54921.5987 88888.00
2020-11-22 16:23:33.000 327    13993.9287 76.6441 54918.8339 88888.00
2020-11-22 16:23:34.000 327    13990.8923 73.5645 54922.0042 88888.00
2020-11-22 16:23:35.000 327    13990.7371 73.5343 54922.2069 88888.00
2020-11-22 16:23:36.000 327    13990.8298 74.0044 54922.2846 88888.00
2020-11-22 16:23:37.000 327    13990.2001 74.1166 54922.1854 88888.00
2020-11-22 16:23:38.000 327    13989.3827 74.3085 54922.4097 88888.00
2020-11-22 16:23:39.000 327    13989.0895 74.5069 54922.2242 88888.00
2020-11-22 16:23:40.000 327    13988.6085 74.2697 54922.3536 88888.00
2020-11-22 16:23:41.000 327    13988.4446 74.3667 54922.2587 88888.00
2020-11-22 16:23:42.000 327    13988.5007 74.1532 54922.4075 88888.00
2020-11-22 16:23:43.000 327    13988.5460 73.9721 54922.3859 88888.00
2020-11-22 16:23:44.000 327    13989.7062 74.6406 54919.6944 88888.00
2020-11-22 16:23:45.000 327    13990.7155 76.0726 54919.5391 88888.00
2020-11-22 16:23:46.000 327    13987.5130 72.8097 54922.5542 88888.00
2020-11-22 16:23:47.000 327    13987.4203 72.3310 54922.5779 88888.00
2020-11-22 16:23:48.000 327    13987.6812 72.2339 54922.4873 88888.00
2020-11-22 16:23:49.000 327    13987.9163 72.0959 54922.4334 88888.00
2020-11-22 16:23:50.000 327    13987.2284 71.9018 54922.6965 88888.00
2020-11-22 16:23:51.000 327    13989.9219 75.1754 54919.4852 88888.00
2020-11-22 16:23:52.000 327    13987.0407 71.6215 54922.7224 88888.00
2020-11-22 16:23:53.000 327    13986.7043 71.6711 54922.6987 88888.00
2020-11-22 16:23:54.000 327    13986.6482 72.2814 54922.5908 88888.00
2020-11-22 16:23:55.000 327    13986.8423 72.3310 54922.4765 88888.00
2020-11-22 16:23:56.000 327    13985.5053 72.4345 54922.7267 88888.00
2020-11-22 16:23:57.000 327    13985.0028 72.8485 54922.4614 88888.00
2020-11-22 16:23:58.000 327    13983.8663 72.5962 54922.4679 88888.00
2020-11-22 16:23:59.000 327    13983.5924 72.5121 54922.4248 88888.00
2020-11-22 16:24:00.000 327    13983.3444 72.2426 54922.3687 88888.00
2020-11-22 16:24:01.000 327    13983.5256 71.9687 54922.2414 88888.00
2020-11-22 16:24:02.000 327    13982.6867 71.6948 54922.1358 88888.00
2020-11-22 16:24:03.000 327    13982.4193 71.9536 54921.5815 88888.00
2020-11-22 16:24:04.000 327    13982.4495 71.0953 54922.0624 88888.00
2020-11-22 16:24:05.000 327    13982.3546 70.9637 54921.7497 88888.00
2020-11-22 16:24:06.000 327    13982.3826 70.4807 54921.5233 88888.00
2020-11-22 16:24:07.000 327    13982.5034 69.8509 54921.6785 88888.00
2020-11-22 16:24:08.000 327    13982.9368 69.7733 54921.1954 88888.00
2020-11-22 16:24:09.000 327    13982.5939 69.2083 54921.2537 88888.00
2020-11-22 16:24:10.000 327    13982.8182 69.2536 54921.0186 88888.00
2020-11-22 16:24:11.000 327    13983.0490 69.1954 54920.9992 88888.00
2020-11-22 16:24:12.000 327    13982.6241 69.2040 54921.0013 88888.00
2020-11-22 16:24:13.000 327    13982.3934 69.2148 54920.9194 88888.00
2020-11-22 16:24:14.000 327    13982.8721 68.7964 54920.9733 88888.00
2020-11-22 16:24:15.000 327    13985.6972 71.8457 54917.4902 88888.00
2020-11-22 16:24:16.000 327    13982.7320 68.9128 54920.4341 88888.00
2020-11-22 16:24:17.000 327    13982.7082 68.7684 54920.6563 88888.00
2020-11-22 16:24:18.000 327    13982.5508 68.5549 54920.5204 88888.00
2020-11-22 16:24:19.000 327    13982.0678 68.2853 54920.3479 88888.00
2020-11-22 16:24:20.000 327    13981.7529 68.5894 54920.4298 88888.00
2020-11-22 16:24:21.000 327    13984.6707 70.7416 54917.2681 88888.00
2020-11-22 16:24:22.000 327    13981.5070 67.2954 54920.3133 88888.00
2020-11-22 16:24:23.000 327    13981.3518 67.1876 54919.9640 88888.00
2020-11-22 16:24:24.000 327    13980.9787 66.8857 54920.2788 88888.00
2020-11-22 16:24:25.000 327    13980.9162 66.8706 54920.0481 88888.00
2020-11-22 16:24:26.000 327    13981.2375 67.2954 54919.9316 88888.00
2020-11-22 16:24:27.000 327    13980.4266 67.4809 54919.7310 88888.00
2020-11-22 16:24:28.000 327    13979.9134 67.4270 54919.7203 88888.00
2020-11-22 16:24:29.000 327    13979.5662 67.1639 54919.6469 88888.00
2020-11-22 16:24:30.000 327    13979.2103 67.2782 54919.6297 88888.00
2020-11-22 16:24:31.000 327    13983.2474 71.4834 54915.0575 88888.00
2020-11-22 16:24:32.000 327    13981.4812 69.0509 54917.7382 88888.00
2020-11-22 16:24:33.000 327    13979.5618 68.0222 54919.2479 88888.00
2020-11-22 16:24:34.000 327    13978.8222 67.9079 54919.1617 88888.00
2020-11-22 16:24:35.000 327    13978.8804 67.7073 54918.9784 88888.00
2020-11-22 16:24:36.000 327    13978.4016 67.4097 54918.9309 88888.00
2020-11-22 16:24:37.000 327    13980.9183 69.8208 54915.7045 88888.00
2020-11-22 16:24:38.000 327    13978.0674 66.6010 54918.7131 88888.00
2020-11-22 16:24:39.000 327    13978.5979 66.1438 54918.2213 88888.00
2020-11-22 16:24:40.000 327    13977.7568 65.7039 54918.3723 88888.00
2020-11-22 16:24:41.000 327    13977.4053 65.1820 54918.4392 88888.00
2020-11-22 16:24:42.000 327    13977.3773 65.0613 54918.0208 88888.00
2020-11-22 16:24:43.000 327    13976.8726 64.3841 54917.7835 88888.00
2020-11-22 16:24:44.000 327    13976.5837 64.3539 54917.4600 88888.00
2020-11-22 16:24:45.000 327    13976.0963 63.6272 54917.6628 88888.00
2020-11-22 16:24:46.000 327    13976.0079 63.0643 54917.5938 88888.00
2020-11-22 16:24:47.000 327    13975.4515 62.9133 54917.3673 88888.00
2020-11-22 16:24:48.000 327    13975.3027 62.7904 54917.3155 88888.00
2020-11-22 16:24:49.000 327    13974.4357 62.4130 54916.9187 88888.00
2020-11-22 16:24:50.000 327    13974.2028 62.5338 54916.8648 88888.00
2020-11-22 16:24:51.000 327    13975.0331 63.2606 54914.8742 88888.00
2020-11-22 16:24:52.000 327    13974.6945 63.3296 54915.5104 88888.00
2020-11-22 16:24:53.000 327    13973.7478 63.2304 54915.8447 88888.00
2020-11-22 16:24:54.000 327    13972.2361 62.3138 54916.0000 88888.00
2020-11-22 16:24:55.000 327    13972.0786 62.3915 54915.9245 88888.00
2020-11-22 16:24:56.000 327    13971.1600 62.6093 54915.4716 88888.00
2020-11-22 16:24:57.000 327    13971.2570 62.6244 54915.4867 88888.00
2020-11-22 16:24:58.000 327    13970.8688 62.6308 54914.9712 88888.00
2020-11-22 16:24:59.000 327    13969.7388 62.5510 54914.7146 88888.00
2020-11-22 16:25:00.000 327    13969.8057 62.6222 54914.7189 88888.00
2020-11-22 16:25:01.000 327    13969.3463 62.8594 54914.3630 88888.00
2020-11-22 16:25:02.000 327    13971.5999 66.1934 54911.0266 88888.00
2020-11-22 16:25:03.000 327    13968.1408 63.8018 54913.9015 88888.00
2020-11-22 16:25:04.000 327    13967.9208 63.7544 54913.7333 88888.00
2020-11-22 16:25:05.000 327    13967.0625 64.2741 54913.3062 88888.00
2020-11-22 16:25:06.000 327    13966.9720 63.9959 54912.9029 88888.00
2020-11-22 16:25:07.000 327    13966.4307 63.4007 54912.9806 88888.00
2020-11-22 16:25:08.000 327    13969.2255 66.1848 54909.5471 88888.00
2020-11-22 16:25:09.000 327    13966.3573 62.9522 54912.3487 88888.00
2020-11-22 16:25:10.000 327    13965.8549 63.3080 54912.2171 88888.00
2020-11-22 16:25:11.000 327    13965.6845 63.4978 54912.0424 88888.00
2020-11-22 16:25:12.000 327    13965.1799 63.9377 54911.8699 88888.00
2020-11-22 16:25:13.000 327    13964.4617 63.9959 54911.6693 88888.00
2020-11-22 16:25:14.000 327    13964.0002 65.0915 54910.3494 88888.00
2020-11-22 16:25:15.000 327    13963.2153 63.8040 54911.0784 88888.00
2020-11-22 16:25:16.000 327    13963.6768 63.7652 54910.7333 88888.00
2020-11-22 16:25:17.000 327    13963.2519 63.3576 54910.5866 88888.00
2020-11-22 16:25:18.000 327    13963.2713 63.1872 54910.5112 88888.00
2020-11-22 16:25:19.000 327    13963.5862 62.7645 54910.0432 88888.00
2020-11-22 16:25:20.000 327    13964.0779 63.0255 54909.9828 88888.00
2020-11-22 16:25:21.000 327    13963.7738 62.8810 54909.8361 88888.00
2020-11-22 16:25:22.000 327    13964.3237 62.7408 54909.7002 88888.00
2020-11-22 16:25:23.000 327    13964.2720 62.1974 54909.5471 88888.00
2020-11-22 16:25:24.000 327    13964.1253 62.0723 54909.6053 88888.00
2020-11-22 16:25:25.000 327    13964.3561 62.8659 54909.1115 88888.00
2020-11-22 16:25:26.000 327    13964.5609 62.3764 54909.3163 88888.00
2020-11-22 16:25:27.000 327    13967.8389 65.6500 54906.0295 88888.00
2020-11-22 16:25:28.000 327    13964.6752 62.8400 54908.9475 88888.00
2020-11-22 16:25:29.000 327    13965.4710 62.9090 54908.9648 88888.00
2020-11-22 16:25:30.000 327    13964.9577 63.0729 54908.6111 88888.00
2020-11-22 16:25:31.000 327    13964.9383 62.7969 54908.7448 88888.00
2020-11-22 16:25:32.000 327    13965.6931 62.9996 54908.7125 88888.00
2020-11-22 16:25:33.000 327    13968.7813 66.5148 54905.4710 88888.00
2020-11-22 16:25:34.000 327    13966.2581 63.9808 54908.2747 88888.00
2020-11-22 16:25:35.000 327    13966.5881 63.8169 54908.6240 88888.00
2020-11-22 16:25:36.000 327    13966.5126 64.3086 54908.6823 88888.00
2020-11-22 16:25:37.000 327    13966.3271 64.6472 54908.6176 88888.00
2020-11-22 16:25:38.000 327    13968.8072 67.6728 54905.7384 88888.00
2020-11-22 16:25:39.000 327    13965.7212 64.4704 54908.7513 88888.00
2020-11-22 16:25:40.000 327    13965.8031 64.5739 54908.7405 88888.00
2020-11-22 16:25:41.000 327    13966.0403 64.5329 54908.8634 88888.00
2020-11-22 16:25:42.000 327    13965.6263 64.4121 54908.7966 88888.00
2020-11-22 16:25:43.000 327    13965.6780 64.7378 54908.8634 88888.00
2020-11-22 16:25:44.000 327    13965.5184 64.5113 54908.9670 88888.00
2020-11-22 16:25:45.000 327    13965.1842 64.6213 54909.0769 88888.00
2020-11-22 16:25:46.000 327    13965.1195 64.3690 54909.1783 88888.00
2020-11-22 16:25:47.000 327    13966.0209 64.2116 54909.2042 88888.00
2020-11-22 16:25:48.000 327    13965.7600 64.2504 54909.3918 88888.00
2020-11-22 16:25:49.000 327    13965.6220 64.1404 54909.3854 88888.00
2020-11-22 16:25:50.000 327    13966.0360 64.3582 54909.3034 88888.00
2020-11-22 16:25:51.000 327    13966.7089 64.5308 54909.3961 88888.00
2020-11-22 16:25:52.000 327    13966.5816 64.5308 54909.5881 88888.00
2020-11-22 16:25:53.000 327    13966.9741 64.8650 54909.7779 88888.00
2020-11-22 16:25:54.000 327    13967.9144 65.0742 54909.9763 88888.00
2020-11-22 16:25:55.000 327    13967.4766 65.3244 54910.0151 88888.00
2020-11-22 16:25:56.000 327    13967.2415 65.5486 54909.9871 88888.00
2020-11-22 16:25:57.000 327    13967.0776 66.0813 54910.1618 88888.00
2020-11-22 16:25:58.000 327    13969.9264 69.1285 54907.1747 88888.00
2020-11-22 16:25:59.000 327    13967.1962 66.1611 54910.4659 88888.00
2020-11-22 16:26:00.000 327    13967.3278 66.0145 54910.5219 88888.00
2020-11-22 16:26:01.000 327    13967.9640 66.3530 54910.6492 88888.00
2020-11-22 16:26:02.000 327    13968.2896 66.5708 54910.6945 88888.00
2020-11-22 16:26:03.000 327    13967.9532 67.1186 54910.7635 88888.00
2020-11-22 16:26:04.000 327    13970.2434 69.9890 54908.1258 88888.00
2020-11-22 16:26:05.000 327    13967.3537 67.3558 54911.2444 88888.00
2020-11-22 16:26:06.000 327    13967.7828 67.2372 54911.4191 88888.00
2020-11-22 16:26:07.000 327    13967.7958 67.2825 54911.4407 88888.00
2020-11-22 16:26:08.000 327    13968.0826 67.3386 54911.6844 88888.00
2020-11-22 16:26:09.000 327    13968.3996 67.1574 54911.7664 88888.00
2020-11-22 16:26:10.000 327    13969.2536 67.3472 54911.8203 88888.00
2020-11-22 16:26:11.000 327    13969.2751 67.3752 54912.0122 88888.00
2020-11-22 16:26:12.000 327    13970.6208 67.3429 54912.2710 88888.00
2020-11-22 16:26:13.000 327    13970.1421 67.5542 54912.3983 88888.00
2020-11-22 16:26:14.000 327    13969.8639 67.6146 54912.3767 88888.00
2020-11-22 16:26:15.000 327    13970.1011 67.8044 54912.4414 88888.00
2020-11-22 16:26:16.000 327    13970.4397 67.8497 54912.4328 88888.00
2020-11-22 16:26:17.000 327    13970.3599 67.1962 54912.8512 88888.00
2020-11-22 16:26:18.000 327    13970.4591 67.0863 54913.0863 88888.00
2020-11-22 16:26:19.000 327    13970.8645 67.0863 54912.9698 88888.00
2020-11-22 16:26:20.000 327    13970.3879 67.5003 54913.0949 88888.00
2020-11-22 16:26:21.000 327    13973.3726 69.9868 54910.7355 88888.00
2020-11-22 16:26:22.000 327    13970.2391 67.0733 54913.2739 88888.00
2020-11-22 16:26:23.000 327    13970.2154 67.0841 54913.6276 88888.00
2020-11-22 16:26:24.000 327    13969.8876 67.3407 54913.6944 88888.00
2020-11-22 16:26:25.000 327    13970.6445 67.4141 54913.5327 88888.00
2020-11-22 16:26:26.000 327    13969.8466 67.2135 54913.7009 88888.00
2020-11-22 16:26:27.000 327    13972.8938 70.2564 54910.8390 88888.00
2020-11-22 16:26:28.000 327    13970.5346 67.2286 54914.0007 88888.00
2020-11-22 16:26:29.000 327    13970.8559 67.2803 54913.9381 88888.00
2020-11-22 16:26:30.000 327    13971.4576 67.1639 54914.1344 88888.00
2020-11-22 16:26:31.000 327    13971.8501 67.3494 54914.1862 88888.00
2020-11-22 16:26:32.000 327    13972.5251 67.4399 54914.0223 88888.00
2020-11-22 16:26:33.000 327    13973.2540 67.6642 54914.2013 88888.00
2020-11-22 16:26:34.000 327    13973.7543 67.5866 54914.5205 88888.00
2020-11-22 16:26:35.000 327    13974.3193 67.6987 54914.4795 88888.00
2020-11-22 16:26:36.000 327    13974.7010 67.8432 54914.6887 88888.00
2020-11-22 16:26:37.000 327    13976.1804 68.4276 54914.7965 88888.00
2020-11-22 16:26:38.000 327    13976.7583 68.9948 54914.9928 88888.00
2020-11-22 16:26:39.000 327    13976.3249 69.4649 54915.3184 88888.00
2020-11-22 16:26:40.000 327    13976.4521 69.9609 54915.3810 88888.00
2020-11-22 16:26:41.000 327    13976.0424 70.0839 54915.6225 88888.00
2020-11-22 16:26:42.000 327    13975.6520 69.8100 54916.1941 88888.00
2020-11-22 16:26:43.000 327    13975.9281 70.6057 54915.8037 88888.00
2020-11-22 16:26:44.000 327    13976.0941 70.7028 54915.8490 88888.00
2020-11-22 16:26:45.000 327    13975.5421 70.5044 54915.9762 88888.00
2020-11-22 16:26:46.000 327    13975.2401 70.6985 54915.9266 88888.00
2020-11-22 16:26:47.000 327    13975.1431 70.4569 54916.2027 88888.00
2020-11-22 16:26:48.000 327    13975.2445 70.4914 54916.2652 88888.00
2020-11-22 16:26:49.000 327    13975.1970 70.6338 54916.2609 88888.00
2020-11-22 16:26:50.000 327    13975.6564 70.6036 54916.3644 88888.00
2020-11-22 16:26:51.000 327    13978.3520 74.2072 54913.3494 88888.00
2020-11-22 16:26:52.000 327    13974.4163 70.9788 54916.5909 88888.00
2020-11-22 16:26:53.000 327    13974.2589 71.0888 54916.3882 88888.00
2020-11-22 16:26:54.000 327    13974.2826 71.1815 54916.3536 88888.00
2020-11-22 16:26:55.000 327    13974.3409 71.1406 54916.6232 88888.00
2020-11-22 16:26:56.000 327    13974.3042 71.0866 54916.6642 88888.00
2020-11-22 16:26:57.000 327    13977.8129 74.1231 54913.6060 88888.00
2020-11-22 16:26:58.000 327    13975.0159 71.2053 54916.5672 88888.00
2020-11-22 16:26:59.000 327    13975.0072 71.1600 54916.8066 88888.00
2020-11-22 16:27:00.000 327    13975.7103 71.2850 54916.5176 88888.00
2020-11-22 16:27:01.000 327    13975.8289 71.5115 54916.2393 88888.00
2020-11-22 16:27:02.000 327    13976.4629 71.5870 54916.7505 88888.00
2020-11-22 16:27:03.000 327    13976.8554 72.6739 54915.8015 88888.00
2020-11-22 16:27:04.000 327    13976.2602 71.4015 54917.1969 88888.00
2020-11-22 16:27:05.000 327    13979.4476 75.0568 54913.6858 88888.00
2020-11-22 16:27:06.000 327    13979.3807 74.9986 54914.2013 88888.00
2020-11-22 16:27:07.000 327    13977.0646 72.1714 54917.4147 88888.00
2020-11-22 16:27:08.000 327    13977.1293 72.7041 54917.5290 88888.00
2020-11-22 16:27:09.000 327    13977.5735 73.2238 54917.5312 88888.00
2020-11-22 16:27:10.000 327    13976.7411 73.7133 54917.6585 88888.00
2020-11-22 16:27:11.000 327    13977.0840 74.0260 54917.9280 88888.00
2020-11-22 16:27:12.000 327    13979.8659 77.6296 54914.8936 88888.00
2020-11-22 16:27:13.000 327    13977.1551 74.9512 54917.9086 88888.00
2020-11-22 16:27:14.000 327    13977.2975 75.2876 54917.9173 88888.00
2020-11-22 16:27:15.000 327    13977.8884 75.4601 54918.0855 88888.00
2020-11-22 16:27:16.000 327    13978.1515 75.3911 54918.1761 88888.00
2020-11-22 16:27:17.000 327    13978.0048 75.5399 54918.1157 88888.00
2020-11-22 16:27:18.000 327    13977.8194 75.4644 54918.3572 88888.00
2020-11-22 16:27:19.000 327    13977.9531 76.0143 54918.3809 88888.00
2020-11-22 16:27:20.000 327    13977.7741 75.9432 54918.6160 88888.00
2020-11-22 16:27:21.000 327    13978.2593 76.0057 54918.6117 88888.00
2020-11-22 16:27:22.000 327    13978.6734 76.1502 54918.5901 88888.00
2020-11-22 16:27:23.000 327    13979.1543 76.5147 54918.8468 88888.00
2020-11-22 16:27:24.000 327    13980.3619 77.0301 54918.0747 88888.00
2020-11-22 16:27:25.000 327    13979.9328 76.6397 54918.8533 88888.00
2020-11-22 16:27:26.000 327    13980.1916 77.1552 54919.0129 88888.00
2020-11-22 16:27:27.000 327    13980.7479 77.4269 54919.2177 88888.00
2020-11-22 16:27:28.000 327    13981.3108 77.6598 54919.0948 88888.00
2020-11-22 16:27:29.000 327    13981.1448 78.0652 54919.4938 88888.00
2020-11-22 16:27:30.000 327    13981.6602 78.3326 54919.8561 88888.00
2020-11-22 16:27:31.000 327    13982.8937 78.3909 54919.8453 88888.00
2020-11-22 16:27:32.000 327    13982.6328 78.5224 54920.0416 88888.00
2020-11-22 16:27:33.000 327    13983.3530 78.7532 54920.1753 88888.00
2020-11-22 16:27:34.000 327    13984.2782 78.9559 54920.4406 88888.00
2020-11-22 16:27:35.000 327    13983.9828 78.9861 54920.7361 88888.00
2020-11-22 16:27:36.000 327    13987.5195 82.3934 54917.7943 88888.00
2020-11-22 16:27:37.000 327    13985.1128 79.8314 54921.1631 88888.00
2020-11-22 16:27:38.000 327    13984.9877 80.7501 54921.3723 88888.00
2020-11-22 16:27:39.000 327    13984.9748 81.5825 54921.4866 88888.00
2020-11-22 16:27:40.000 327    13985.2745 81.3453 54921.6958 88888.00
2020-11-22 16:27:41.000 327    13985.0675 81.7011 54922.1077 88888.00
2020-11-22 16:27:42.000 327    13987.8559 84.5068 54919.2242 88888.00
2020-11-22 16:27:43.000 327    13984.7634 81.7960 54922.5671 88888.00
2020-11-22 16:27:44.000 327    13985.0998 81.9987 54922.7181 88888.00
2020-11-22 16:27:45.000 327    13985.6153 82.3891 54923.1472 88888.00
2020-11-22 16:27:46.000 327    13985.0524 81.9254 54923.1925 88888.00
2020-11-22 16:27:47.000 327    13984.9252 81.8349 54923.1537 88888.00
2020-11-22 16:27:48.000 327    13984.7570 82.1087 54923.4945 88888.00
2020-11-22 16:27:49.000 327    13984.6276 82.1389 54923.7252 88888.00
2020-11-22 16:27:50.000 327    13984.5111 82.0785 54923.9107 88888.00
2020-11-22 16:27:51.000 327    13984.9252 82.1195 54923.9474 88888.00
2020-11-22 16:27:52.000 327    13985.3780 82.0440 54924.1566 88888.00
2020-11-22 16:27:53.000 327    13985.1128 81.8176 54924.3140 88888.00
2020-11-22 16:27:54.000 327    13988.8371 85.9948 54921.0100 88888.00
2020-11-22 16:27:55.000 327    13986.1113 81.8413 54924.6375 88888.00
2020-11-22 16:27:56.000 327    13985.7554 81.4941 54924.6785 88888.00
2020-11-22 16:27:57.000 327    13985.7102 81.3388 54924.8316 88888.00
2020-11-22 16:27:58.000 327    13986.0228 81.1900 54924.8489 88888.00
2020-11-22 16:27:59.000 327    13986.6871 80.7199 54925.1918 88888.00
2020-11-22 16:28:00.000 327    13989.2749 83.6916 54922.1918 88888.00
2020-11-22 16:28:01.000 327    13986.1307 80.2412 54925.3730 88888.00
2020-11-22 16:28:02.000 327    13986.0681 80.0255 54925.4463 88888.00
2020-11-22 16:28:03.000 327    13985.9517 79.9026 54925.7353 88888.00
2020-11-22 16:28:04.000 327    13986.2277 79.7883 54925.9337 88888.00
2020-11-22 16:28:05.000 327    13986.4865 79.7797 54925.9423 88888.00
2020-11-22 16:28:06.000 327    13985.9646 79.7236 54926.2249 88888.00
2020-11-22 16:28:07.000 327    13985.8460 80.3361 54926.0178 88888.00
2020-11-22 16:28:08.000 327    13985.2573 80.3835 54926.3154 88888.00
2020-11-22 16:28:09.000 327    13984.9618 80.6401 54926.5958 88888.00
2020-11-22 16:28:10.000 327    13984.8669 80.8191 54926.4082 88888.00
2020-11-22 16:28:11.000 327    13984.4658 80.8989 54926.6260 88888.00
2020-11-22 16:28:12.000 327    13986.3075 82.9110 54923.9237 88888.00
2020-11-22 16:28:13.000 327    13985.1279 81.4898 54926.6389 88888.00
2020-11-22 16:28:14.000 327    13984.5370 81.4251 54926.8611 88888.00
2020-11-22 16:28:15.000 327    13984.4292 81.4639 54926.9258 88888.00
2020-11-22 16:28:16.000 327    13984.4874 81.7831 54927.0660 88888.00
2020-11-22 16:28:17.000 327    13985.3888 82.0397 54927.1091 88888.00
2020-11-22 16:28:18.000 327    13984.3278 81.7356 54927.2881 88888.00
2020-11-22 16:28:19.000 327    13984.3192 81.7313 54927.3657 88888.00
2020-11-22 16:28:20.000 327    13983.9590 81.5286 54927.5879 88888.00
2020-11-22 16:28:21.000 327    13984.1553 81.6968 54927.4650 88888.00
2020-11-22 16:28:22.000 327    13984.3386 81.2569 54927.6246 88888.00
2020-11-22 16:28:23.000 327    13983.8879 81.0283 54927.3916 88888.00
2020-11-22 16:28:24.000 327    13984.7526 81.0197 54927.5383 88888.00
2020-11-22 16:28:25.000 327    13983.9741 80.6552 54927.5857 88888.00
2020-11-22 16:28:26.000 327    13984.3494 80.8170 54927.5836 88888.00
2020-11-22 16:28:27.000 327    13983.8081 81.0175 54927.4585 88888.00
2020-11-22 16:28:28.000 327    13986.6677 83.6528 54924.5836 88888.00
2020-11-22 16:28:29.000 327    13983.7499 80.3878 54927.6289 88888.00
2020-11-22 16:28:30.000 327    13984.2760 80.1441 54927.5857 88888.00
2020-11-22 16:28:31.000 327    13984.1984 79.9651 54927.6526 88888.00
2020-11-22 16:28:32.000 327    13984.5176 79.6352 54926.8805 88888.00
2020-11-22 16:28:33.000 327    13984.5068 78.9904 54927.5987 88888.00
2020-11-22 16:28:34.000 327    13987.7200 81.8952 54924.5728 88888.00
2020-11-22 16:28:35.000 327    13984.6427 78.7920 54927.5771 88888.00
2020-11-22 16:28:36.000 327    13984.7936 78.7639 54927.3722 88888.00
2020-11-22 16:28:37.000 327    13984.6642 78.2960 54927.5081 88888.00
2020-11-22 16:28:38.000 327    13984.3041 78.1925 54927.3744 88888.00
2020-11-22 16:28:39.000 327    13984.5629 77.9509 54927.3916 88888.00
2020-11-22 16:28:40.000 327    13987.6704 81.1297 54924.2881 88888.00
2020-11-22 16:28:41.000 327    13984.6103 77.7331 54927.4585 88888.00
2020-11-22 16:28:42.000 327    13985.0438 77.7568 54927.2881 88888.00
2020-11-22 16:28:43.000 327    13984.2178 77.7504 54927.5793 88888.00
2020-11-22 16:28:44.000 327    13984.3860 77.7008 54927.4391 88888.00
2020-11-22 16:28:45.000 327    13984.4960 77.2306 54927.4024 88888.00
2020-11-22 16:28:46.000 327    13987.6446 80.2670 54924.3852 88888.00
2020-11-22 16:28:47.000 327    13985.1085 77.2155 54927.4779 88888.00
2020-11-22 16:28:48.000 327    13984.6772 77.2910 54927.3787 88888.00
2020-11-22 16:28:49.000 327    13985.0955 77.5390 54927.6828 88888.00
2020-11-22 16:28:50.000 327    13984.5478 77.5088 54927.4952 88888.00
2020-11-22 16:28:51.000 327    13983.9935 77.6555 54927.4520 88888.00
2020-11-22 16:28:52.000 327    13983.9849 77.6857 54927.9049 88888.00
2020-11-22 16:28:53.000 327    13983.7046 77.5110 54927.4283 88888.00
2020-11-22 16:28:54.000 327    13983.7132 77.5972 54927.2967 88888.00
2020-11-22 16:28:55.000 327    13983.6808 77.0365 54927.2018 88888.00
2020-11-22 16:28:56.000 327    13982.9821 76.8619 54927.3075 88888.00
2020-11-22 16:28:57.000 327    13982.4300 76.5384 54927.3075 88888.00
2020-11-22 16:28:58.000 327    13982.3438 76.1480 54927.1242 88888.00
2020-11-22 16:28:59.000 327    13981.9513 75.9820 54927.0250 88888.00
2020-11-22 16:29:00.000 327    13981.8219 75.6089 54927.1587 88888.00
2020-11-22 16:29:01.000 327    13981.6688 75.4472 54927.0099 88888.00
2020-11-22 16:29:02.000 327    13982.1799 75.1841 54927.0121 88888.00
2020-11-22 16:29:03.000 327    13981.3453 75.3264 54926.8546 88888.00
2020-11-22 16:29:04.000 327    13982.9131 77.8388 54924.1803 88888.00
2020-11-22 16:29:05.000 327    13980.0018 75.0266 54926.6260 88888.00
2020-11-22 16:29:06.000 327    13979.5511 74.6794 54926.7532 88888.00
2020-11-22 16:29:07.000 327    13979.2729 75.1949 54926.3435 88888.00
2020-11-22 16:29:08.000 327    13978.9559 74.1382 54926.4060 88888.00
2020-11-22 16:29:09.000 327    13978.3197 74.0454 54926.1860 88888.00
2020-11-22 16:29:10.000 327    13977.1875 74.0109 54926.3047 88888.00
2020-11-22 16:29:11.000 327    13976.8532 74.0390 54925.8194 88888.00
2020-11-22 16:29:12.000 327    13976.2882 73.3381 54926.0308 88888.00
2020-11-22 16:29:13.000 327    13977.3471 73.6076 54924.8532 88888.00
2020-11-22 16:29:14.000 327    13976.9654 72.7752 54925.6663 88888.00
2020-11-22 16:29:15.000 327    13979.0766 75.6865 54922.4614 88888.00
2020-11-22 16:29:16.000 327    13976.1092 72.5617 54925.3018 88888.00
2020-11-22 16:29:17.000 327    13975.9238 72.2814 54925.3104 88888.00
2020-11-22 16:29:18.000 327    13975.9345 71.9471 54925.1940 88888.00
2020-11-22 16:29:19.000 327    13975.6671 71.8975 54925.0559 88888.00
2020-11-22 16:29:20.000 327    13976.0682 71.7293 54924.8726 88888.00
2020-11-22 16:29:21.000 327    13978.4900 74.3754 54921.4521 88888.00
2020-11-22 16:29:22.000 327    13975.1194 70.9378 54924.6677 88888.00
2020-11-22 16:29:23.000 327    13974.5026 71.1966 54924.1781 88888.00
2020-11-22 16:29:24.000 327    13974.0713 70.9508 54924.4671 88888.00
2020-11-22 16:29:25.000 327    13974.3387 70.4958 54924.4240 88888.00
2020-11-22 16:29:26.000 327    13974.2524 70.4073 54924.2472 88888.00
2020-11-22 16:29:27.000 327    13974.6622 69.8811 54924.2170 88888.00
2020-11-22 16:29:28.000 327    13974.1834 70.1076 54924.0444 88888.00
2020-11-22 16:29:29.000 327    13974.0088 69.8790 54923.9215 88888.00
2020-11-22 16:29:30.000 327    13973.8707 69.9351 54923.7554 88888.00
2020-11-22 16:29:31.000 327    13973.0793 70.1701 54923.7209 88888.00
2020-11-22 16:29:32.000 327    13972.8787 70.2154 54923.6045 88888.00
2020-11-22 16:29:33.000 327    13972.4086 70.5065 54923.5333 88888.00
2020-11-22 16:29:34.000 327    13972.8421 71.7034 54922.8194 88888.00
2020-11-22 16:29:35.000 327    13974.5695 73.6163 54919.8302 88888.00
2020-11-22 16:29:36.000 327    13971.5438 71.0608 54922.7569 88888.00
2020-11-22 16:29:37.000 327    13971.0651 70.4850 54922.1854 88888.00
2020-11-22 16:29:38.000 327    13971.7810 70.7588 54922.2652 88888.00
2020-11-22 16:29:39.000 327    13971.4791 70.7977 54922.3126 88888.00
2020-11-22 16:29:40.000 327    13971.1168 70.3491 54922.0301 88888.00
2020-11-22 16:29:41.000 327    13973.8125 73.4092 54918.9460 88888.00
2020-11-22 16:29:42.000 327    13971.1125 70.1636 54921.7066 88888.00
2020-11-22 16:29:43.000 327    13970.9961 70.0364 54921.4025 88888.00
2020-11-22 16:29:44.000 327    13970.9745 69.5275 54921.5729 88888.00
2020-11-22 16:29:45.000 327    13971.8177 69.0660 54921.2839 88888.00
2020-11-22 16:29:46.000 327    13971.8630 69.1458 54921.0898 88888.00
2020-11-22 16:29:47.000 327    13971.8350 69.3140 54920.6584 88888.00
2020-11-22 16:29:48.000 327    13971.2268 69.7172 54920.7684 88888.00
2020-11-22 16:29:49.000 327    13970.6898 69.3938 54920.5225 88888.00
2020-11-22 16:29:50.000 327    13970.8796 69.3097 54920.3543 88888.00
2020-11-22 16:29:51.000 327    13970.7955 69.2385 54919.9208 88888.00
2020-11-22 16:29:52.000 327    13970.9271 69.0056 54920.2745 88888.00
2020-11-22 16:29:53.000 327    13970.3383 68.9646 54920.1279 88888.00
2020-11-22 16:29:54.000 327    13969.5749 69.2557 54919.8195 88888.00
2020-11-22 16:29:55.000 327    13969.8984 70.1421 54918.6635 88888.00
2020-11-22 16:29:56.000 327    13969.1371 69.2148 54919.8151 88888.00
2020-11-22 16:29:57.000 327    13969.0228 68.9021 54919.4550 88888.00
2020-11-22 16:29:58.000 327    13968.7791 68.8956 54919.3622 88888.00
2020-11-22 16:29:59.000 327    13969.2428 68.6152 54919.1099 88888.00
2020-11-22 16:30:00.000 327    13969.3204 68.7705 54918.7174 88888.00
2020-11-22 16:30:01.000 327    13969.8747 68.3974 54918.8101 88888.00
2020-11-22 16:30:02.000 327    13970.2413 68.6584 54918.5966 88888.00
2020-11-22 16:30:03.000 327    13971.1686 68.7037 54918.7735 88888.00
2020-11-22 16:30:04.000 327    13971.6021 69.4779 54918.2602 88888.00
2020-11-22 16:30:05.000 327    13973.5063 72.5380 54915.5298 88888.00
2020-11-22 16:30:06.000 327    13970.3146 69.6029 54918.5556 88888.00
2020-11-22 16:30:07.000 327    13971.1643 69.6482 54918.3141 88888.00
2020-11-22 16:30:08.000 327    13973.5214 72.7537 54915.2322 88888.00
2020-11-22 16:30:09.000 327    13970.9680 69.8660 54918.2063 88888.00
2020-11-22 16:30:10.000 327    13971.0996 69.7151 54918.3723 88888.00
2020-11-22 16:30:11.000 327    13970.3189 70.2564 54918.0855 88888.00
2020-11-22 16:30:12.000 327    13970.6144 70.5303 54918.5276 88888.00
2020-11-22 16:30:13.000 327    13970.5346 70.8882 54918.3723 88888.00
2020-11-22 16:30:14.000 327    13970.1464 71.2225 54918.3788 88888.00
2020-11-22 16:30:15.000 327    13970.0558 71.7487 54918.3443 88888.00
2020-11-22 16:30:16.000 327    13969.8639 71.9040 54918.6505 88888.00
2020-11-22 16:30:17.000 327    13970.3060 71.8393 54918.6613 88888.00
2020-11-22 16:30:18.000 327    13969.7755 72.2426 54918.5966 88888.00
2020-11-22 16:30:19.000 327    13969.7884 72.2469 54918.5794 88888.00
2020-11-22 16:30:20.000 327    13969.3959 72.9089 54918.7282 88888.00
2020-11-22 16:30:21.000 327    13968.8848 73.2561 54918.7692 88888.00
2020-11-22 16:30:22.000 327    13968.2163 73.8470 54918.7195 88888.00
2020-11-22 16:30:23.000 327    13968.0977 74.3905 54919.0215 88888.00
2020-11-22 16:30:24.000 327    13967.5736 74.7010 54919.0107 88888.00
2020-11-22 16:30:25.000 327    13967.8195 75.1194 54918.9115 88888.00
2020-11-22 16:30:26.000 327    13967.8432 75.0266 54918.9891 88888.00
2020-11-22 16:30:27.000 327    13968.0696 75.7275 54919.1185 88888.00
2020-11-22 16:30:28.000 327    13968.7856 76.1200 54918.7605 88888.00
2020-11-22 16:30:29.000 327    13969.1846 76.2904 54919.0280 88888.00
2020-11-22 16:30:30.000 327    13968.8676 76.2300 54919.0991 88888.00
2020-11-22 16:30:31.000 327    13972.9068 79.3807 54915.9288 88888.00
2020-11-22 16:30:32.000 327    13969.9695 76.3766 54919.1876 88888.00
2020-11-22 16:30:33.000 327    13970.5432 76.3012 54919.3515 88888.00
2020-11-22 16:30:34.000 327    13970.5389 76.8230 54919.1574 88888.00
2020-11-22 16:30:35.000 327    13970.9271 77.1206 54919.4183 88888.00
2020-11-22 16:30:36.000 327    13973.6184 80.1333 54916.4442 88888.00
2020-11-22 16:30:37.000 327    13973.3941 79.8400 54917.2961 88888.00
2020-11-22 16:30:38.000 327    13970.5497 77.6857 54919.6685 88888.00
2020-11-22 16:30:39.000 327    13970.6467 77.4657 54919.6059 88888.00
2020-11-22 16:30:40.000 327    13970.9421 77.3881 54919.9057 88888.00
2020-11-22 16:30:41.000 327    13974.2568 80.6013 54916.9489 88888.00
2020-11-22 16:30:42.000 327    13971.3950 77.7935 54920.0804 88888.00
2020-11-22 16:30:43.000 327    13971.4489 77.8496 54920.2185 88888.00
2020-11-22 16:30:44.000 327    13971.7120 77.8323 54920.0761 88888.00
2020-11-22 16:30:45.000 327    13972.1757 78.1083 54920.3349 88888.00
2020-11-22 16:30:46.000 327    13972.6652 78.3736 54920.4363 88888.00
2020-11-22 16:30:47.000 327    13973.2259 78.9192 54920.4169 88888.00
2020-11-22 16:30:48.000 327    13973.6141 78.7467 54920.3608 88888.00
2020-11-22 16:30:49.000 327    13973.7909 78.9192 54920.4665 88888.00
2020-11-22 16:30:50.000 327    13974.4681 78.7122 54920.8396 88888.00
2020-11-22 16:30:51.000 327    13975.0159 78.6475 54920.9043 88888.00
2020-11-22 16:30:52.000 327    13975.6477 78.4987 54921.0854 88888.00
2020-11-22 16:30:53.000 327    13976.8899 78.8847 54921.3507 88888.00
2020-11-22 16:30:54.000 327    13977.3234 78.7682 54921.4672 88888.00
2020-11-22 16:30:55.000 327    13976.8036 79.1909 54921.5340 88888.00
2020-11-22 16:30:56.000 327    13976.8381 79.2384 54921.8338 88888.00
2020-11-22 16:30:57.000 327    13977.1508 79.2621 54921.9956 88888.00
2020-11-22 16:30:58.000 327    13977.3428 79.7775 54922.1228 88888.00
2020-11-22 16:30:59.000 327    13977.5218 79.7667 54922.4593 88888.00
2020-11-22 16:31:00.000 327    13978.0587 80.0083 54922.5455 88888.00
2020-11-22 16:31:01.000 327    13977.7180 80.5797 54922.8237 88888.00
2020-11-22 16:31:02.000 327    13980.6401 84.0496 54919.7699 88888.00
2020-11-22 16:31:03.000 327    13977.8776 81.5459 54922.5046 88888.00
2020-11-22 16:31:04.000 327    13978.5547 81.6580 54923.2680 88888.00
2020-11-22 16:31:05.000 327    13978.8329 82.1993 54923.0200 88888.00
2020-11-22 16:31:06.000 327    13979.2578 82.3050 54923.6131 88888.00
2020-11-22 16:31:07.000 327    13979.6028 82.6414 54923.7684 88888.00
2020-11-22 16:31:08.000 327    13982.5724 85.9323 54920.5355 88888.00
2020-11-22 16:31:09.000 327    13979.7473 83.2388 54924.2429 88888.00
2020-11-22 16:31:10.000 327    13979.7365 83.4350 54924.4736 88888.00
2020-11-22 16:31:11.000 327    13979.9932 83.5946 54924.5836 88888.00
2020-11-22 16:31:12.000 327    13980.2821 83.9612 54924.6914 88888.00
2020-11-22 16:31:13.000 327    13980.7242 84.3127 54925.0300 88888.00
2020-11-22 16:31:14.000 327    13981.2353 84.2351 54925.3924 88888.00
2020-11-22 16:31:15.000 327    13981.8737 84.6513 54925.1163 88888.00
2020-11-22 16:31:16.000 327    13982.0613 84.8173 54925.5735 88888.00
2020-11-22 16:31:17.000 327    13982.6026 85.4708 54925.6792 88888.00
2020-11-22 16:31:18.000 327    13983.0684 85.5269 54925.9510 88888.00
2020-11-22 16:31:19.000 327    13983.3336 85.9258 54926.0782 88888.00
2020-11-22 16:31:20.000 327    13982.8937 86.2299 54926.4405 88888.00
2020-11-22 16:31:21.000 327    13982.7945 86.8445 54926.6670 88888.00
2020-11-22 16:31:22.000 327    13983.1741 87.1766 54926.9840 88888.00
2020-11-22 16:31:23.000 327    13985.7598 90.3014 54924.2083 88888.00
2020-11-22 16:31:24.000 327    13983.2797 87.3707 54927.1652 88888.00
2020-11-22 16:31:25.000 327    13984.2631 87.6058 54927.3916 88888.00
2020-11-22 16:31:26.000 327    13984.1014 88.1384 54927.6806 88888.00
2020-11-22 16:31:27.000 327    13984.3321 88.2484 54927.9114 88888.00
2020-11-22 16:31:28.000 327    13984.4658 88.9385 54927.5448 88888.00
2020-11-22 16:31:29.000 327    13987.6877 92.2359 54924.8295 88888.00
2020-11-22 16:31:30.000 327    13984.7979 89.0744 54928.3751 88888.00
2020-11-22 16:31:31.000 327    13985.3673 89.1930 54928.7202 88888.00
2020-11-22 16:31:32.000 327    13985.8633 89.3245 54928.8690 88888.00
2020-11-22 16:31:33.000 327    13985.6476 89.3439 54928.8948 88888.00
2020-11-22 16:31:34.000 327    13986.4261 89.6200 54929.2809 88888.00
2020-11-22 16:31:35.000 327    13986.5145 89.3418 54929.3887 88888.00
2020-11-22 16:31:36.000 327    13987.0127 89.5251 54929.5570 88888.00
2020-11-22 16:31:37.000 327    13987.5950 89.3288 54929.8287 88888.00
2020-11-22 16:31:38.000 327    13988.2376 89.3978 54928.8647 88888.00
2020-11-22 16:31:39.000 327    13990.3877 91.2697 54928.7460 88888.00
2020-11-22 16:31:40.000 327    13988.3325 89.4431 54930.4390 88888.00
2020-11-22 16:31:41.000 327    13988.8328 89.3849 54930.8294 88888.00
2020-11-22 16:31:42.000 327    13989.2533 89.5962 54930.9027 88888.00
2020-11-22 16:31:43.000 327    13989.3439 90.4330 54931.1443 88888.00
2020-11-22 16:31:44.000 327    13991.3603 91.1770 54930.1199 88888.00
2020-11-22 16:31:45.000 327    13990.0642 90.1720 54931.7093 88888.00
2020-11-22 16:31:46.000 327    13990.9592 90.3057 54931.7935 88888.00
2020-11-22 16:31:47.000 327    13991.2158 90.5042 54931.7374 88888.00
2020-11-22 16:31:48.000 327    13991.3236 90.6659 54931.7093 88888.00
2020-11-22 16:31:49.000 327    13991.4767 90.6594 54932.1817 88888.00
2020-11-22 16:31:50.000 327    13992.1280 91.0692 54932.7316 88888.00
2020-11-22 16:31:51.000 327    13991.6061 91.3021 54932.8977 88888.00
2020-11-22 16:31:52.000 327    13991.6277 91.4487 54932.9883 88888.00
2020-11-22 16:31:53.000 327    13991.7700 91.8110 54933.2514 88888.00
2020-11-22 16:31:54.000 327    13994.6533 95.3305 54930.3096 88888.00
2020-11-22 16:31:55.000 327    13991.5565 92.7685 54933.6612 88888.00
2020-11-22 16:31:56.000 327    13991.7959 92.7060 54933.6396 88888.00
2020-11-22 16:31:57.000 327    13991.9469 92.5701 54933.8380 88888.00
2020-11-22 16:31:58.000 327    13991.2309 92.7060 54934.0127 88888.00
2020-11-22 16:31:59.000 327    13991.8390 92.7836 54934.3233 88888.00
2020-11-22 16:32:00.000 327    13994.5067 95.7251 54931.2888 88888.00
2020-11-22 16:32:01.000 327    13992.1216 92.2423 54934.6424 88888.00
2020-11-22 16:32:02.000 327    13992.8160 92.2509 54934.7266 88888.00
2020-11-22 16:32:03.000 327    13993.3961 91.7808 54934.9595 88888.00
2020-11-22 16:32:04.000 327    13993.1761 91.6967 54935.0824 88888.00
2020-11-22 16:32:05.000 327    13994.0473 92.0029 54934.7072 88888.00
2020-11-22 16:32:06.000 327    13993.2516 91.1101 54935.3628 88888.00
2020-11-22 16:32:07.000 327    13993.5449 90.5343 54935.3844 88888.00
2020-11-22 16:32:08.000 327    13993.6872 90.1850 54935.4426 88888.00
2020-11-22 16:32:09.000 327    13993.6484 89.6070 54935.7812 88888.00
2020-11-22 16:32:10.000 327    13993.7562 89.2749 54935.7488 88888.00
2020-11-22 16:32:11.000 327    13994.0624 89.1412 54935.7035 88888.00
2020-11-22 16:32:12.000 327    13996.5468 92.0612 54932.9796 88888.00
2020-11-22 16:32:13.000 327    13993.9525 89.0097 54936.0939 88888.00
2020-11-22 16:32:14.000 327    13993.5621 89.0679 54936.4605 88888.00
2020-11-22 16:32:15.000 327    13993.9072 88.8436 54936.5425 88888.00
2020-11-22 16:32:16.000 327    13993.3184 89.0054 54936.4498 88888.00
2020-11-22 16:32:17.000 327    13993.1545 89.0054 54936.6913 88888.00
2020-11-22 16:32:18.000 327    13995.7294 92.1172 54933.7000 88888.00
2020-11-22 16:32:19.000 327    13992.6779 89.1563 54936.9285 88888.00
2020-11-22 16:32:20.000 327    13992.6197 88.9601 54937.2542 88888.00
2020-11-22 16:32:21.000 327    13993.1265 89.1283 54937.1830 88888.00
2020-11-22 16:32:22.000 327    13992.6542 88.7509 54937.3815 88888.00
2020-11-22 16:32:23.000 327    13992.3178 88.8113 54937.3469 88888.00
2020-11-22 16:32:24.000 327    13992.0461 88.9169 54937.3599 88888.00
2020-11-22 16:32:25.000 327    13991.8153 88.9536 54937.3620 88888.00
2020-11-22 16:32:26.000 327    13992.2057 89.4173 54937.4332 88888.00
2020-11-22 16:32:27.000 327    13991.5501 88.8544 54937.6144 88888.00
2020-11-22 16:32:28.000 327    13991.9490 89.1693 54937.3922 88888.00
2020-11-22 16:32:29.000 327    13991.1446 89.3612 54937.6144 88888.00
2020-11-22 16:32:30.000 327    13991.8714 89.8938 54936.3139 88888.00
2020-11-22 16:32:31.000 327    13992.2574 90.5645 54936.8423 88888.00
2020-11-22 16:32:32.000 327    13990.5020 89.4410 54937.6597 88888.00
2020-11-22 16:32:33.000 327    13990.3661 89.4733 54937.2542 88888.00
2020-11-22 16:32:34.000 327    13990.6249 89.5898 54937.1701 88888.00
2020-11-22 16:32:35.000 327    13990.6055 89.3116 54937.3620 88888.00
2020-11-22 16:32:36.000 327    13990.8017 89.1563 54937.3815 88888.00
2020-11-22 16:32:37.000 327    13990.7737 88.8436 54937.2240 88888.00
2020-11-22 16:32:38.000 327    13991.0174 88.7552 54937.3189 88888.00
2020-11-22 16:32:39.000 327    13991.0950 88.4684 54937.4052 88888.00
2020-11-22 16:32:40.000 327    13991.7981 88.0371 54937.2046 88888.00
2020-11-22 16:32:41.000 327    13991.4379 88.1708 54937.1227 88888.00
2020-11-22 16:32:42.000 327    13991.3970 87.7718 54937.2326 88888.00
2020-11-22 16:32:43.000 327    13991.3840 87.5367 54937.2887 88888.00
2020-11-22 16:32:44.000 327    13991.7032 87.4807 54937.1076 88888.00
2020-11-22 16:32:45.000 327    13990.8966 87.2133 54937.2240 88888.00
2020-11-22 16:32:46.000 327    13994.1918 90.1354 54934.1852 88888.00
2020-11-22 16:32:47.000 327    13990.7133 86.8122 54937.4203 88888.00
2020-11-22 16:32:48.000 327    13990.2605 86.8833 54936.9803 88888.00
2020-11-22 16:32:49.000 327    13990.2109 87.0429 54936.8121 88888.00
2020-11-22 16:32:50.000 327    13989.9240 86.6483 54937.1140 88888.00
2020-11-22 16:32:51.000 327    13989.8938 86.6698 54936.9954 88888.00
2020-11-22 16:32:52.000 327    13992.6564 89.6696 54934.0041 88888.00
2020-11-22 16:32:53.000 327    13989.7580 86.7971 54937.0666 88888.00
2020-11-22 16:32:54.000 327    13989.3569 86.8078 54936.8984 88888.00
2020-11-22 16:32:55.000 327    13989.4927 86.7625 54936.8789 88888.00
2020-11-22 16:32:56.000 327    13989.4970 86.8488 54936.8380 88888.00
2020-11-22 16:32:57.000 327    13989.6890 86.4930 54936.8164 88888.00
2020-11-22 16:32:58.000 327    13989.9046 86.3787 54936.6697 88888.00
2020-11-22 16:32:59.000 327    13990.1526 86.2903 54936.5490 88888.00
2020-11-22 16:33:00.000 327    13989.8141 86.1673 54936.7043 88888.00
2020-11-22 16:33:01.000 327    13990.1677 85.8805 54936.2686 88888.00
2020-11-22 16:33:02.000 327    13990.3510 85.5484 54936.1823 88888.00
2020-11-22 16:33:03.000 327    13993.2343 88.3519 54933.2643 88888.00
2020-11-22 16:33:04.000 327    13989.9715 85.1214 54936.3053 88888.00
2020-11-22 16:33:05.000 327    13990.4093 84.8432 54936.3915 88888.00
2020-11-22 16:33:06.000 327    13989.8227 84.4292 54936.3182 88888.00
2020-11-22 16:33:07.000 327    13989.6825 84.1812 54936.3441 88888.00
2020-11-22 16:33:08.000 327    13989.5660 83.6205 54936.1737 88888.00
2020-11-22 16:33:09.000 327    13992.4558 86.5641 54933.2104 88888.00
2020-11-22 16:33:10.000 327    13989.6609 83.3013 54936.1025 88888.00
2020-11-22 16:33:11.000 327    13989.8442 83.0619 54935.9990 88888.00
2020-11-22 16:33:12.000 327    13989.3461 82.9519 54935.9904 88888.00
2020-11-22 16:33:13.000 327    13988.9363 82.8290 54936.1004 88888.00
2020-11-22 16:33:14.000 327    13988.8673 83.5428 54936.0184 88888.00
2020-11-22 16:33:15.000 327    13988.4274 82.7751 54936.0529 88888.00
2020-11-22 16:33:16.000 327    13988.0565 82.8441 54935.7704 88888.00
2020-11-22 16:33:17.000 327    13987.5066 82.9045 54935.8459 88888.00
2020-11-22 16:33:18.000 327    13987.2801 82.7126 54935.9990 88888.00
2020-11-22 16:33:19.000 327    13986.3873 83.0511 54935.6755 88888.00
2020-11-22 16:33:20.000 327    13985.7403 82.8247 54935.6216 88888.00
2020-11-22 16:33:21.000 327    13985.5225 83.0662 54935.5008 88888.00
2020-11-22 16:33:22.000 327    13984.8195 82.6910 54935.4102 88888.00
2020-11-22 16:33:23.000 327    13984.3472 82.1217 54935.7100 88888.00
2020-11-22 16:33:24.000 327    13984.6729 82.4797 54935.4404 88888.00
2020-11-22 16:33:25.000 327    13983.8771 82.1734 54935.2700 88888.00
2020-11-22 16:33:26.000 327    13983.6571 81.6429 54935.2032 88888.00
2020-11-22 16:33:27.000 327    13983.6571 82.0483 54934.9746 88888.00
2020-11-22 16:33:28.000 327    13983.0404 81.8090 54935.2420 88888.00
2020-11-22 16:33:29.000 327    13982.7212 81.8176 54935.0307 88888.00
2020-11-22 16:33:30.000 327    13982.6220 81.8888 54934.8862 88888.00
2020-11-22 16:33:31.000 327    13982.2058 81.7378 54934.5972 88888.00
2020-11-22 16:33:32.000 327    13981.8952 81.6817 54934.6489 88888.00
2020-11-22 16:33:33.000 327    13982.2920 83.0662 54933.5878 88888.00
2020-11-22 16:33:34.000 327    13982.1389 82.5638 54933.8941 88888.00
2020-11-22 16:33:35.000 327    13980.6186 81.8068 54934.1852 88888.00
2020-11-22 16:33:36.000 327    13981.1232 82.0117 54934.2542 88888.00
2020-11-22 16:33:37.000 327    13979.8961 82.2942 54933.9890 88888.00
2020-11-22 16:33:38.000 327    13979.4044 82.5228 54934.0278 88888.00
2020-11-22 16:33:39.000 327    13982.4322 85.9172 54930.8941 88888.00
2020-11-22 16:33:40.000 327    13979.0270 82.7600 54933.6762 88888.00
2020-11-22 16:33:41.000 327    13978.9408 82.7233 54933.6439 88888.00
2020-11-22 16:33:42.000 327    13978.8998 83.0102 54933.6482 88888.00
2020-11-22 16:33:43.000 327    13979.5899 83.2474 54933.3269 88888.00
2020-11-22 16:33:44.000 327    13978.9774 83.1741 54933.0745 88888.00
2020-11-22 16:33:45.000 327    13979.7581 83.2474 54932.9947 88888.00
2020-11-22 16:33:46.000 327    13980.1808 83.3832 54933.1565 88888.00
2020-11-22 16:33:47.000 327    13980.1786 83.2366 54933.0486 88888.00
2020-11-22 16:33:48.000 327    13980.6983 83.2150 54933.0896 88888.00
2020-11-22 16:33:49.000 327    13981.1167 83.4717 54932.7791 88888.00
2020-11-22 16:33:50.000 327    13981.3453 83.4436 54933.0551 88888.00
2020-11-22 16:33:51.000 327    13981.2138 83.2668 54933.0896 88888.00
2020-11-22 16:33:52.000 327    13984.3257 87.0019 54929.3887 88888.00
2020-11-22 16:33:53.000 327    13981.0326 83.8728 54932.4858 88888.00
2020-11-22 16:33:54.000 327    13981.0283 84.5327 54933.1177 88888.00
2020-11-22 16:33:55.000 327    13981.1642 84.4917 54932.5720 88888.00
2020-11-22 16:33:56.000 327    13981.1253 84.4141 54932.6799 88888.00
2020-11-22 16:33:57.000 327    13981.0951 84.4939 54932.5871 88888.00
2020-11-22 16:33:58.000 327    13984.0949 87.6554 54929.4405 88888.00
2020-11-22 16:33:59.000 327    13981.3324 84.7268 54932.5828 88888.00
2020-11-22 16:34:00.000 327    13981.7658 84.9597 54932.3952 88888.00
2020-11-22 16:34:01.000 327    13982.2166 85.4816 54932.4448 88888.00
2020-11-22 16:34:02.000 327    13982.4602 85.2379 54932.1126 88888.00
2020-11-22 16:34:03.000 327    13982.7363 85.3565 54932.5224 88888.00
2020-11-22 16:34:04.000 327    13982.8484 85.7037 54932.3154 88888.00
2020-11-22 16:34:05.000 327    13983.4846 85.8180 54932.3262 88888.00
2020-11-22 16:34:06.000 327    13983.6981 85.6304 54932.4469 88888.00
2020-11-22 16:34:07.000 327    13983.9655 85.6282 54932.5893 88888.00
2020-11-22 16:34:08.000 327    13985.1365 85.6886 54932.5505 88888.00
2020-11-22 16:34:09.000 327    13985.2594 85.8417 54932.8977 88888.00
2020-11-22 16:34:10.000 327    13985.6476 85.7253 54932.9602 88888.00
2020-11-22 16:34:11.000 327    13986.1415 85.6606 54933.0788 88888.00
2020-11-22 16:34:12.000 327    13986.6332 85.5484 54933.1241 88888.00
2020-11-22 16:34:13.000 327    13986.8143 86.0207 54933.4369 88888.00
2020-11-22 16:34:14.000 327    13988.0004 86.3593 54933.2363 88888.00
2020-11-22 16:34:15.000 327    13988.1535 87.1076 54932.8416 88888.00
2020-11-22 16:34:16.000 327    13987.9098 86.7539 54933.8013 88888.00
2020-11-22 16:34:17.000 327    13988.2937 86.8467 54933.7323 88888.00
2020-11-22 16:34:18.000 327    13988.5137 87.2435 54933.8704 88888.00
2020-11-22 16:34:19.000 327    13988.7573 87.6554 54934.2823 88888.00
2020-11-22 16:34:20.000 327    13988.4684 88.2894 54934.3685 88888.00
2020-11-22 16:34:21.000 327    13988.4533 88.0608 54934.4699 88888.00
2020-11-22 16:34:22.000 327    13988.7228 88.5784 54934.8193 88888.00
2020-11-22 16:34:23.000 327    13991.5458 91.7398 54931.7050 88888.00
2020-11-22 16:34:24.000 327    13988.7832 89.1046 54934.7675 88888.00
2020-11-22 16:34:25.000 327    13988.0759 89.6200 54935.2722 88888.00
2020-11-22 16:34:26.000 327    13988.5719 89.6523 54935.2593 88888.00
2020-11-22 16:34:27.000 327    13987.7200 89.9931 54935.6281 88888.00
2020-11-22 16:34:28.000 327    13987.5195 90.1246 54935.5957 88888.00
2020-11-22 16:34:29.000 327    13989.9974 93.3400 54932.6734 88888.00
2020-11-22 16:34:30.000 327    13986.9243 90.4955 54936.0033 88888.00
2020-11-22 16:34:31.000 327    13986.9588 91.1403 54936.2406 88888.00
2020-11-22 16:34:32.000 327    13987.0429 91.3754 54936.5684 88888.00
2020-11-22 16:34:33.000 327    13987.4828 91.4077 54936.3290 88888.00
2020-11-22 16:34:34.000 327    13986.4563 91.8089 54936.7150 88888.00
2020-11-22 16:34:35.000 327    13986.2320 91.7571 54936.9070 88888.00
2020-11-22 16:34:36.000 327    13986.5555 92.9820 54936.0184 88888.00
2020-11-22 16:34:37.000 327    13986.3485 92.3868 54936.9070 88888.00
2020-11-22 16:34:38.000 327    13986.7043 92.1388 54937.1248 88888.00
2020-11-22 16:34:39.000 327    13987.0213 92.5248 54936.8401 88888.00
2020-11-22 16:34:40.000 327    13986.8466 92.4235 54937.2046 88888.00
2020-11-22 16:34:41.000 327    13987.0386 92.6283 54937.1464 88888.00
2020-11-22 16:34:42.000 327    13987.0860 92.3976 54937.3771 88888.00
2020-11-22 16:34:43.000 327    13987.8667 91.9663 54937.0601 88888.00
2020-11-22 16:34:44.000 327    13988.2225 91.6622 54937.4914 88888.00
2020-11-22 16:34:45.000 327    13988.2678 91.5760 54937.4311 88888.00
2020-11-22 16:34:46.000 327    13988.9903 91.1468 54937.3297 88888.00
2020-11-22 16:34:47.000 327    13989.2275 90.4998 54937.7373 88888.00
2020-11-22 16:34:48.000 327    13989.9585 90.3230 54937.2866 88888.00
2020-11-22 16:34:49.000 327    13989.7968 89.9542 54937.9832 88888.00
2020-11-22 16:34:50.000 327    13990.2324 90.2065 54937.3275 88888.00
2020-11-22 16:34:51.000 327    13990.8535 89.5380 54937.7697 88888.00
2020-11-22 16:34:52.000 327    13993.5923 92.6413 54935.0759 88888.00
2020-11-22 16:34:53.000 327    13990.5990 89.4970 54938.2937 88888.00
2020-11-22 16:34:54.000 327    13991.1403 89.6739 54938.1988 88888.00
2020-11-22 16:34:55.000 327    13991.1748 89.4669 54938.4620 88888.00
2020-11-22 16:34:56.000 327    13991.3905 89.5316 54938.3541 88888.00
2020-11-22 16:34:57.000 327    13991.3926 89.7170 54938.6388 88888.00
2020-11-22 16:34:58.000 327    13995.0760 93.0618 54935.5979 88888.00
2020-11-22 16:34:59.000 327    13992.1862 90.5494 54936.8444 88888.00
2020-11-22 16:35:00.000 327    13993.3529 90.9980 54938.1730 88888.00
2020-11-22 16:35:01.000 327    13991.9771 90.4244 54938.8200 88888.00
2020-11-22 16:35:02.000 327    13991.8239 90.7737 54938.8351 88888.00
2020-11-22 16:35:03.000 327    13992.2660 90.8578 54938.9278 88888.00
2020-11-22 16:35:04.000 327    13993.0230 91.1231 54939.2362 88888.00
2020-11-22 16:35:05.000 327    13993.0122 91.4940 54939.1305 88888.00
2020-11-22 16:35:06.000 327    13992.9799 91.3732 54939.3980 88888.00
2020-11-22 16:35:07.000 327    13993.5751 91.5307 54939.5662 88888.00
2020-11-22 16:35:08.000 327    13996.4174 94.7051 54936.6784 88888.00
2020-11-22 16:35:09.000 327    13993.8899 92.1021 54939.6870 88888.00
2020-11-22 16:35:10.000 327    13993.9266 92.0137 54939.7970 88888.00
2020-11-22 16:35:11.000 327    13994.0128 92.3545 54939.6352 88888.00
2020-11-22 16:35:12.000 327    13994.1185 92.3329 54940.1312 88888.00
2020-11-22 16:35:13.000 327    13994.2501 92.1410 54940.1312 88888.00
2020-11-22 16:35:14.000 327    13993.9029 92.1410 54940.2908 88888.00
2020-11-22 16:35:15.000 327    13994.0517 92.4450 54940.1614 88888.00
2020-11-22 16:35:16.000 327    13994.3751 92.3394 54940.1269 88888.00
2020-11-22 16:35:17.000 327    13993.5902 92.3006 54940.5087 88888.00
2020-11-22 16:35:18.000 327    13993.3012 92.2229 54940.7718 88888.00
2020-11-22 16:35:19.000 327    13993.0747 92.3825 54940.6402 88888.00
2020-11-22 16:35:20.000 327    13993.1200 92.5464 54940.6467 88888.00
2020-11-22 16:35:21.000 327    13991.8800 92.6089 54940.7416 88888.00
2020-11-22 16:35:22.000 327    13991.8434 92.9950 54940.7157 88888.00
2020-11-22 16:35:23.000 327    13991.4422 92.8332 54940.8645 88888.00
2020-11-22 16:35:24.000 327    13990.7931 93.0877 54940.7804 88888.00
2020-11-22 16:35:25.000 327    13993.5211 95.8998 54937.6338 88888.00
2020-11-22 16:35:26.000 327    13990.4481 93.0510 54940.8343 88888.00
2020-11-22 16:35:27.000 327    13990.5645 93.0985 54940.6812 88888.00
2020-11-22 16:35:28.000 327    13990.4740 93.0985 54940.7416 88888.00
2020-11-22 16:35:29.000 327    13990.9570 92.9648 54940.5216 88888.00
2020-11-22 16:35:30.000 327    13990.8966 93.3206 54940.8322 88888.00
2020-11-22 16:35:31.000 327    13994.0754 96.2255 54937.6942 88888.00
2020-11-22 16:35:32.000 327    13991.3862 93.4910 54940.5626 88888.00
2020-11-22 16:35:33.000 327    13991.6040 93.0424 54940.7826 88888.00
2020-11-22 16:35:34.000 327    13992.1388 93.0295 54940.5432 88888.00
2020-11-22 16:35:35.000 327    13995.3822 95.7985 54937.7697 88888.00
2020-11-22 16:35:36.000 327    13992.9497 92.8893 54940.6402 88888.00
2020-11-22 16:35:37.000 327    13995.9020 95.6453 54937.3685 88888.00
2020-11-22 16:35:38.000 327    13997.0967 95.6906 54937.7308 88888.00
2020-11-22 16:35:39.000 327    13994.6943 92.7405 54940.6834 88888.00
2020-11-22 16:35:40.000 327    13996.8120 94.5563 54938.3412 88888.00
2020-11-22 16:35:41.000 327    13996.5813 92.9842 54940.7481 88888.00
2020-11-22 16:35:42.000 327    13995.3283 92.7901 54940.6877 88888.00
2020-11-22 16:35:43.000 327    13995.6863 93.3465 54940.8235 88888.00
2020-11-22 16:35:44.000 327    13998.8974 96.5252 54937.5109 88888.00
2020-11-22 16:35:45.000 327    13996.2039 93.9546 54940.9982 88888.00
2020-11-22 16:35:46.000 327    13995.9149 93.8964 54941.0414 88888.00
2020-11-22 16:35:47.000 327    13996.2384 94.5196 54940.8688 88888.00
2020-11-22 16:35:48.000 327    13996.0723 94.5649 54941.2980 88888.00
2020-11-22 16:35:49.000 327    13995.8049 94.6361 54941.4145 88888.00
2020-11-22 16:35:50.000 327    13995.9710 95.0372 54941.3368 88888.00
2020-11-22 16:35:51.000 327    13995.8049 94.9876 54941.4727 88888.00
2020-11-22 16:35:52.000 327    13996.1327 95.0523 54941.4684 88888.00
2020-11-22 16:35:53.000 327    13996.4648 95.1946 54941.5158 88888.00
2020-11-22 16:35:54.000 327    13996.9953 95.2809 54941.5741 88888.00
2020-11-22 16:35:55.000 327    13996.8595 95.2550 54940.9012 88888.00
2020-11-22 16:35:56.000 327    13996.9306 95.3068 54941.6776 88888.00
2020-11-22 16:35:57.000 327    13996.9112 95.2615 54941.5762 88888.00
2020-11-22 16:35:58.000 327    13997.2822 95.2140 54941.8048 88888.00
2020-11-22 16:35:59.000 327    13997.4266 94.9703 54941.8437 88888.00
2020-11-22 16:36:00.000 327    13997.3900 95.1429 54941.8286 88888.00
2020-11-22 16:36:01.000 327    13997.6186 95.2680 54941.8243 88888.00
2020-11-22 16:36:02.000 327    13997.2261 94.9747 54942.0852 88888.00
2020-11-22 16:36:03.000 327    13997.7997 95.1127 54941.9321 88888.00
2020-11-22 16:36:04.000 327    13997.4719 94.8539 54942.2621 88888.00
2020-11-22 16:36:05.000 327    13997.0083 94.9509 54942.3526 88888.00
2020-11-22 16:36:06.000 327    13997.3900 95.1041 54942.0356 88888.00
2020-11-22 16:36:07.000 327    13997.1053 95.0933 54942.3030 88888.00
2020-11-22 16:36:08.000 327    13996.8508 95.1450 54942.5079 88888.00
2020-11-22 16:36:09.000 327    13996.8271 95.2378 54942.5575 88888.00
2020-11-22 16:36:10.000 327    13996.6395 95.5375 54942.5985 88888.00
2020-11-22 16:36:11.000 327    13999.4689 98.8413 54939.7538 88888.00
2020-11-22 16:36:12.000 327    13996.9932 96.0098 54942.6460 88888.00
2020-11-22 16:36:13.000 327    13996.7624 95.9365 54942.7063 88888.00
2020-11-22 16:36:14.000 327    13996.1262 96.3937 54942.4950 88888.00
2020-11-22 16:36:15.000 327    13996.0400 96.8185 54942.4066 88888.00
2020-11-22 16:36:16.000 327    13998.7314 99.6910 54939.8919 88888.00
2020-11-22 16:36:17.000 327    13999.0462 99.9433 54939.8401 88888.00
2020-11-22 16:36:18.000 327    13995.8265 96.9069 54943.1118 88888.00
2020-11-22 16:36:19.000 327    13996.6675 97.1118 54943.1808 88888.00
2020-11-22 16:36:20.000 327    13996.3074 96.9522 54943.2045 88888.00
2020-11-22 16:36:21.000 327    13996.2147 97.1636 54942.7236 88888.00
2020-11-22 16:36:22.000 327    13996.4476 96.6352 54943.3663 88888.00
2020-11-22 16:36:23.000 327    13996.4562 96.7581 54943.2434 88888.00
2020-11-22 16:36:24.000 327    13996.7215 96.6330 54943.3879 88888.00
2020-11-22 16:36:25.000 327    13997.8321 97.0924 54942.2836 88888.00
2020-11-22 16:36:26.000 327    13996.9651 96.6783 54943.2606 88888.00
2020-11-22 16:36:27.000 327    13997.0557 96.4886 54943.3124 88888.00
2020-11-22 16:36:28.000 327    13997.0536 96.4756 54943.0385 88888.00
2020-11-22 16:36:29.000 327    13997.1916 96.3635 54943.4526 88888.00
2020-11-22 16:36:30.000 327    13997.2671 96.4174 54943.2779 88888.00
2020-11-22 16:36:31.000 327    13997.7005 96.3290 54943.2390 88888.00
2020-11-22 16:36:32.000 327    13996.8573 96.2578 54943.3469 88888.00
2020-11-22 16:36:33.000 327    13999.9584 99.3266 54940.3318 88888.00
2020-11-22 16:36:34.000 327    13997.1075 96.3441 54943.3081 88888.00
2020-11-22 16:36:35.000 327    13996.9544 96.1155 54943.1010 88888.00
2020-11-22 16:36:36.000 327    13997.0428 96.1090 54943.4181 88888.00
2020-11-22 16:36:37.000 327    13997.6552 96.0788 54943.3620 88888.00
2020-11-22 16:36:38.000 327    13997.9528 96.3829 54943.0600 88888.00
2020-11-22 16:36:39.000 327    14000.1892 99.3417 54940.3361 88888.00
2020-11-22 16:36:40.000 327    13997.4008 96.3031 54943.4763 88888.00
2020-11-22 16:36:41.000 327    13997.3770 96.0076 54943.3102 88888.00
2020-11-22 16:36:42.000 327    13997.8795 95.7985 54943.0169 88888.00
2020-11-22 16:36:43.000 327    13997.8860 95.9580 54943.2326 88888.00
2020-11-22 16:36:44.000 327    13998.5373 95.8179 54943.3232 88888.00
2020-11-22 16:36:45.000 327    13997.8321 95.7359 54943.3835 88888.00
2020-11-22 16:36:46.000 327    13998.9794 95.7553 54942.5920 88888.00
2020-11-22 16:36:47.000 327    13998.6861 95.4426 54942.2232 88888.00
2020-11-22 16:36:48.000 327    13999.9282 95.9171 54941.5676 88888.00
2020-11-22 16:36:49.000 327    13998.6192 94.1789 54943.2089 88888.00
2020-11-22 16:36:50.000 327    13999.2446 93.7993 54943.1420 88888.00
2020-11-22 16:36:51.000 327    13999.2295 93.6096 54942.8832 88888.00
2020-11-22 16:36:52.000 327    13998.8370 93.1912 54943.0255 88888.00
2020-11-22 16:36:53.000 327    13998.8758 92.9842 54942.8703 88888.00
2020-11-22 16:36:54.000 327    13998.7292 92.7836 54943.0428 88888.00
2020-11-22 16:36:55.000 327    13998.6300 92.4321 54942.9522 88888.00
2020-11-22 16:36:56.000 327    13998.1663 92.7836 54942.7840 88888.00
2020-11-22 16:36:57.000 327    13998.1254 92.0525 54942.7883 88888.00
2020-11-22 16:36:58.000 327    13997.5992 92.0029 54942.6395 88888.00
2020-11-22 16:36:59.000 327    13996.7948 91.9943 54942.6697 88888.00
2020-11-22 16:37:00.000 327    13996.1823 92.0396 54942.7818 88888.00
2020-11-22 16:37:01.000 327    13995.5742 92.2984 54942.6718 88888.00
2020-11-22 16:37:02.000 327    13995.6518 92.4558 54942.5597 88888.00
2020-11-22 16:37:03.000 327    13997.6423 95.7791 54939.1931 88888.00
2020-11-22 16:37:04.000 327    13993.5255 93.1157 54942.3915 88888.00
2020-11-22 16:37:05.000 327    13993.0402 93.3745 54942.2728 88888.00
2020-11-22 16:37:06.000 327    13992.4731 93.7433 54942.1715 88888.00
2020-11-22 16:37:07.000 327    13992.2854 94.3557 54942.0097 88888.00
2020-11-22 16:37:08.000 327    13991.3905 94.0883 54942.0011 88888.00
2020-11-22 16:37:09.000 327    13994.9509 97.3727 54938.4814 88888.00
2020-11-22 16:37:10.000 327    13990.6184 94.5692 54941.4835 88888.00
2020-11-22 16:37:11.000 327    13990.5969 94.8625 54941.5655 88888.00
2020-11-22 16:37:12.000 327    13990.4890 95.1342 54941.2872 88888.00
2020-11-22 16:37:13.000 327    13990.4114 95.3283 54941.2010 88888.00
2020-11-22 16:37:14.000 327    13990.1009 95.2701 54941.1104 88888.00
2020-11-22 16:37:15.000 327    13990.1483 95.2981 54940.9400 88888.00
2020-11-22 16:37:16.000 327    13990.3101 95.2205 54940.7567 88888.00
2020-11-22 16:37:17.000 327    13989.7666 95.0976 54940.5906 88888.00
2020-11-22 16:37:18.000 327    13989.9887 95.0782 54940.4763 88888.00
2020-11-22 16:37:19.000 327    13989.9176 95.2529 54940.2391 88888.00
2020-11-22 16:37:20.000 327    13990.2238 94.9509 54940.4310 88888.00
2020-11-22 16:37:21.000 327    13990.5257 94.9488 54940.2261 88888.00
2020-11-22 16:37:22.000 327    13990.5904 94.6986 54940.1571 88888.00
2020-11-22 16:37:23.000 327    13994.3579 97.6531 54936.9803 88888.00
2020-11-22 16:37:24.000 327    13991.2180 94.4118 54940.0450 88888.00
2020-11-22 16:37:25.000 327    13991.5846 94.3665 54939.8746 88888.00
2020-11-22 16:37:26.000 327    13991.8779 94.3536 54939.3484 88888.00
2020-11-22 16:37:27.000 327    13992.3652 94.1487 54939.6244 88888.00
2020-11-22 16:37:28.000 327    13992.5076 94.2608 54939.8617 88888.00
2020-11-22 16:37:29.000 327    13995.4017 97.1290 54936.5382 88888.00
2020-11-22 16:37:30.000 327    13992.9497 94.1875 54939.5144 88888.00
2020-11-22 16:37:31.000 327    13993.2214 94.0668 54939.6395 88888.00
2020-11-22 16:37:32.000 327    13993.3961 94.2026 54939.4540 88888.00
2020-11-22 16:37:33.000 327    13993.7066 93.9180 54939.5878 88888.00
2020-11-22 16:37:34.000 327    13994.3838 93.9201 54939.4260 88888.00
2020-11-22 16:37:35.000 327    13994.3061 94.3191 54939.4303 88888.00
2020-11-22 16:37:36.000 327    13994.5498 93.8727 54939.4799 88888.00
2020-11-22 16:37:37.000 327    13994.6382 93.6958 54939.6330 88888.00
2020-11-22 16:37:38.000 327    13994.7633 93.8123 54939.2578 88888.00
2020-11-22 16:37:39.000 327    13994.7870 93.2904 54939.3160 88888.00
2020-11-22 16:37:40.000 327    13995.6432 93.2839 54939.3958 88888.00
2020-11-22 16:37:41.000 327    13995.7790 92.8958 54939.4886 88888.00
2020-11-22 16:37:42.000 327    13995.5159 92.6499 54939.5101 88888.00
2020-11-22 16:37:43.000 327    13995.6216 92.4731 54939.5015 88888.00
2020-11-22 16:37:44.000 327    13995.4771 92.3588 54939.6438 88888.00
2020-11-22 16:37:45.000 327    13995.4103 91.9986 54939.4929 88888.00
2020-11-22 16:37:46.000 327    13995.9235 91.6493 54939.4584 88888.00
2020-11-22 16:37:47.000 327    13995.6647 91.1446 54939.5964 88888.00
2020-11-22 16:37:48.000 327    13995.5224 90.5602 54939.6309 88888.00
2020-11-22 16:37:49.000 327    13995.5828 90.0340 54939.8250 88888.00
2020-11-22 16:37:50.000 327    13995.7187 89.6998 54939.5662 88888.00
2020-11-22 16:37:51.000 327    13995.4987 88.9450 54939.6287 88888.00
2020-11-22 16:37:52.000 327    13995.6647 88.8307 54939.6072 88888.00
2020-11-22 16:37:53.000 327    13995.4254 88.2635 54939.6632 88888.00
2020-11-22 16:37:54.000 327    13997.9981 90.6767 54936.7603 88888.00
2020-11-22 16:37:55.000 327    13995.1774 87.5475 54939.7603 88888.00
2020-11-22 16:37:56.000 327    13994.8711 86.9588 54939.8768 88888.00
2020-11-22 16:37:57.000 327    13994.4743 86.7237 54939.8142 88888.00
2020-11-22 16:37:58.000 327    13994.3234 86.3334 54939.7085 88888.00
2020-11-22 16:37:59.000 327    13994.3902 86.2105 54939.8768 88888.00
2020-11-22 16:38:00.000 327    13996.6503 88.8911 54936.6805 88888.00
2020-11-22 16:38:01.000 327    13993.2839 86.4542 54939.9479 88888.00
2020-11-22 16:38:02.000 327    13992.6089 86.0034 54939.8940 88888.00
2020-11-22 16:38:03.000 327    13992.3286 85.9042 54939.8444 88888.00
2020-11-22 16:38:04.000 327    13992.2488 86.2320 54939.6525 88888.00
2020-11-22 16:38:05.000 327    13991.7808 86.4197 54939.8013 88888.00
2020-11-22 16:38:06.000 327    13991.1899 86.4714 54939.8660 88888.00
2020-11-22 16:38:07.000 327    13990.1203 86.8337 54939.7603 88888.00
2020-11-22 16:38:08.000 327    13989.5337 87.2305 54939.6223 88888.00
2020-11-22 16:38:09.000 327    13988.5266 87.5346 54939.6158 88888.00
2020-11-22 16:38:10.000 327    13988.0263 88.0802 54939.7323 88888.00
2020-11-22 16:38:11.000 327    13991.6255 93.3637 54934.9271 88888.00
2020-11-22 16:38:12.000 327    13989.3720 91.6665 54936.3657 88888.00
2020-11-22 16:38:13.000 327    13986.3873 89.1498 54939.2492 88888.00
2020-11-22 16:38:14.000 327    13985.9948 89.3008 54939.7538 88888.00
2020-11-22 16:38:15.000 327    13985.4061 89.5229 54938.9515 88888.00
2020-11-22 16:38:16.000 327    13985.7058 90.0966 54938.8868 88888.00
2020-11-22 16:38:17.000 327    13985.6023 90.2863 54938.7315 88888.00
2020-11-22 16:38:18.000 327    13988.1751 93.4176 54935.4577 88888.00
2020-11-22 16:38:19.000 327    13985.1430 90.6594 54938.3843 88888.00
2020-11-22 16:38:20.000 327    13985.1753 90.6486 54938.2614 88888.00
2020-11-22 16:38:21.000 327    13984.9920 90.6228 54937.8451 88888.00
2020-11-22 16:38:22.000 327    13985.5247 90.5063 54937.9055 88888.00
2020-11-22 16:38:23.000 327    13985.8978 90.1958 54937.5885 88888.00
2020-11-22 16:38:24.000 327    13986.4671 89.9478 54937.5303 88888.00
2020-11-22 16:38:25.000 327    13986.3873 89.6976 54937.6101 88888.00
2020-11-22 16:38:26.000 327    13986.9286 89.7537 54937.3750 88888.00
2020-11-22 16:38:27.000 327    13987.1637 90.2540 54937.2197 88888.00
2020-11-22 16:38:28.000 327    13987.7050 89.4022 54936.9782 88888.00
2020-11-22 16:38:29.000 327    13988.1125 89.1563 54936.8833 88888.00
2020-11-22 16:38:30.000 327    13990.3165 91.7291 54934.4872 88888.00
2020-11-22 16:38:31.000 327    13989.5531 88.7379 54936.8250 88888.00
2020-11-22 16:38:32.000 327    13989.5035 88.4727 54936.7172 88888.00
2020-11-22 16:38:33.000 327    13989.7731 88.4403 54936.5209 88888.00
2020-11-22 16:38:34.000 327    13990.4136 88.3260 54936.4605 88888.00
2020-11-22 16:38:35.000 327    13990.1656 87.8128 54936.9329 88888.00
2020-11-22 16:38:36.000 327    13991.1921 88.3390 54936.3635 88888.00
2020-11-22 16:38:37.000 327    13991.5652 88.5848 54936.2406 88888.00
2020-11-22 16:38:38.000 327    13991.5867 88.6819 54935.9171 88888.00
2020-11-22 16:38:39.000 327    13991.8692 88.7013 54936.0292 88888.00
2020-11-22 16:38:40.000 327    13991.6061 88.7940 54936.1155 88888.00
2020-11-22 16:38:41.000 327    13991.8434 89.2124 54936.1478 88888.00
2020-11-22 16:38:42.000 327    13992.3264 89.6264 54936.1284 88888.00
2020-11-22 16:38:43.000 327    13991.8779 89.7796 54936.1565 88888.00
2020-11-22 16:38:44.000 327    13992.0159 90.1375 54936.1953 88888.00
2020-11-22 16:38:45.000 327    13991.7916 90.3748 54936.0745 88888.00
2020-11-22 16:38:46.000 327    13995.1062 93.6743 54932.9451 88888.00
2020-11-22 16:38:47.000 327    13991.9037 91.1511 54936.0270 88888.00
2020-11-22 16:38:48.000 327    13991.9641 91.6148 54936.2578 88888.00
2020-11-22 16:38:49.000 327    13992.4429 91.9361 54936.0055 88888.00
2020-11-22 16:38:50.000 327    13991.9555 92.5680 54936.1068 88888.00
2020-11-22 16:38:51.000 327    13992.2488 92.9540 54936.2061 88888.00
2020-11-22 16:38:52.000 327    13995.1709 96.1651 54933.3420 88888.00
2020-11-22 16:38:53.000 327    13992.2704 93.6721 54936.4821 88888.00
2020-11-22 16:38:54.000 327    13992.5227 94.0064 54936.3937 88888.00
2020-11-22 16:38:55.000 327    13993.4608 94.4053 54936.4239 88888.00
2020-11-22 16:38:56.000 327    13994.0668 95.6108 54935.4038 88888.00
2020-11-22 16:38:57.000 327    13993.8921 95.1407 54936.1112 88888.00
2020-11-22 16:38:58.000 327    13994.2889 95.3262 54936.5598 88888.00
2020-11-22 16:38:59.000 327    13994.9768 95.4922 54936.6676 88888.00
2020-11-22 16:39:00.000 327    13995.5828 95.5095 54936.8638 88888.00
2020-11-22 16:39:01.000 327    13996.1996 95.7381 54936.7948 88888.00
2020-11-22 16:39:02.000 327    13996.2923 95.7402 54936.8768 88888.00
2020-11-22 16:39:03.000 327    13996.6136 95.9451 54937.1377 88888.00
2020-11-22 16:39:04.000 327    13997.2347 96.1112 54937.2262 88888.00
2020-11-22 16:39:05.000 327    13997.5280 96.0874 54937.4699 88888.00
2020-11-22 16:39:06.000 327    14000.7909 99.1411 54934.4807 88888.00
2020-11-22 16:39:07.000 327    13998.4359 96.1370 54937.5605 88888.00
2020-11-22 16:39:08.000 327    13998.5114 95.9710 54937.8602 88888.00
2020-11-22 16:39:09.000 327    13998.7896 96.0120 54938.1794 88888.00
2020-11-22 16:39:10.000 327    13999.3309 96.2082 54937.9508 88888.00
2020-11-22 16:39:11.000 327    13999.5401 96.4993 54938.1579 88888.00
2020-11-22 16:39:12.000 327    14002.8439 99.2834 54935.5698 88888.00
2020-11-22 16:39:13.000 327    13999.9714 96.3635 54938.8221 88888.00
2020-11-22 16:39:14.000 327    14000.3854 96.2772 54939.0421 88888.00
2020-11-22 16:39:15.000 327    14000.6032 96.7236 54938.5676 88888.00
2020-11-22 16:39:16.000 327    14000.1266 96.3505 54939.1888 88888.00
2020-11-22 16:39:17.000 327    14000.6852 96.8918 54938.8545 88888.00
2020-11-22 16:39:18.000 327    14000.5687 96.4864 54939.4260 88888.00
2020-11-22 16:39:19.000 327    14000.3984 96.1478 54939.5619 88888.00
2020-11-22 16:39:20.000 327    14000.7585 96.1759 54939.9458 88888.00
2020-11-22 16:39:21.000 327    14000.5148 96.4756 54940.0018 88888.00
2020-11-22 16:39:22.000 327    14000.4889 96.1564 54940.0558 88888.00
2020-11-22 16:39:23.000 327    14000.3488 96.3937 54940.2973 88888.00
2020-11-22 16:39:24.000 327    13999.9196 96.0939 54940.5324 88888.00
2020-11-22 16:39:25.000 327    13999.6953 96.4325 54940.4375 88888.00
2020-11-22 16:39:26.000 327    13999.4775 96.6266 54940.7006 88888.00
2020-11-22 16:39:27.000 327    13999.7924 96.7517 54940.6532 88888.00
2020-11-22 16:39:28.000 327    13999.2554 96.8595 54940.8839 88888.00
2020-11-22 16:39:29.000 327    13999.1497 96.8810 54941.0306 88888.00
2020-11-22 16:39:30.000 327    13998.7378 97.0104 54941.1061 88888.00
2020-11-22 16:39:31.000 327    13998.5373 97.3965 54941.2182 88888.00
2020-11-22 16:39:32.000 327    13998.6559 97.7501 54940.7373 88888.00
2020-11-22 16:39:33.000 327    13998.3259 98.0628 54940.6230 88888.00
2020-11-22 16:39:34.000 327    13998.1340 98.0024 54940.9184 88888.00
2020-11-22 16:39:35.000 327    13997.9442 98.4402 54940.8667 88888.00
2020-11-22 16:39:36.000 327    13997.1786 98.7400 54940.5583 88888.00
2020-11-22 16:39:37.000 327    14000.3423 101.7807 54937.7136 88888.00
2020-11-22 16:39:38.000 327    13996.9759 98.8974 54940.9616 88888.00
2020-11-22 16:39:39.000 327    13997.3318 99.1778 54940.8257 88888.00
2020-11-22 16:39:40.000 327    13996.3958 99.4258 54940.6963 88888.00
2020-11-22 16:39:41.000 327    13996.2017 99.8032 54940.6877 88888.00
2020-11-22 16:39:42.000 327    13996.2621 99.8506 54940.5345 88888.00
2020-11-22 16:39:43.000 327    13999.0548 102.6757 54937.7546 88888.00
2020-11-22 16:39:44.000 327    13996.0745 99.8053 54940.8106 88888.00
2020-11-22 16:39:45.000 327    13996.7797 99.6371 54940.4483 88888.00
2020-11-22 16:39:46.000 327    13996.0961 99.4387 54940.2628 88888.00
2020-11-22 16:39:47.000 327    13996.2211 99.3395 54940.4116 88888.00
2020-11-22 16:39:48.000 327    13996.4497 99.0613 54940.5647 88888.00
2020-11-22 16:39:49.000 327    13996.3570 98.9190 54940.4375 88888.00
2020-11-22 16:39:50.000 327    13996.8336 98.5157 54940.1571 88888.00
2020-11-22 16:39:51.000 327    13996.7366 98.4445 54940.4483 88888.00
2020-11-22 16:39:52.000 327    13997.5625 97.9485 54940.4504 88888.00
2020-11-22 16:39:53.000 327    13997.3274 97.6143 54940.3836 88888.00
2020-11-22 16:39:54.000 327    13997.7782 97.2498 54940.2995 88888.00
2020-11-22 16:39:55.000 327    13998.1663 97.1549 54940.3253 88888.00
2020-11-22 16:39:56.000 327    13998.4467 97.1096 54939.9501 88888.00
2020-11-22 16:39:57.000 327    13998.5028 96.9177 54940.2412 88888.00
2020-11-22 16:39:58.000 327    13999.2511 97.0881 54940.2650 88888.00
2020-11-22 16:39:59.000 327    14002.2983 100.2172 54937.3685 88888.00
2020-11-22 16:40:00.000 327    13999.7708 96.8573 54940.5259 88888.00
2020-11-22 16:40:01.000 327    13999.9369 96.4346 54940.5410 88888.00
2020-11-22 16:40:02.000 327    14000.5385 96.7883 54940.6036 88888.00
2020-11-22 16:40:03.000 327    14003.9890 99.4107 54937.9444 88888.00
2020-11-22 16:40:04.000 327    14001.1963 96.1759 54941.2441 88888.00
2020-11-22 16:40:05.000 327    14000.9504 96.2707 54941.3045 88888.00
2020-11-22 16:40:06.000 327    14001.2265 96.1823 54941.2592 88888.00
2020-11-22 16:40:07.000 327    14001.6686 95.9063 54941.5245 88888.00
2020-11-22 16:40:08.000 327    14000.9375 95.6820 54941.4792 88888.00
2020-11-22 16:40:09.000 327    14004.3621 98.6667 54938.4814 88888.00
2020-11-22 16:40:10.000 327    14001.7009 95.2766 54941.6668 88888.00
2020-11-22 16:40:11.000 327    14001.1812 95.3887 54941.7703 88888.00
2020-11-22 16:40:12.000 327    14001.1575 95.2011 54941.9386 88888.00
2020-11-22 16:40:13.000 327    14004.0666 97.9787 54938.6453 88888.00
2020-11-22 16:40:14.000 327    14000.6960 94.7331 54942.1413 88888.00
2020-11-22 16:40:15.000 327    14001.0432 94.5908 54942.0464 88888.00
2020-11-22 16:40:16.000 327    14000.9763 94.5390 54942.0809 88888.00
2020-11-22 16:40:17.000 327    14001.0906 94.4485 54942.2038 88888.00
2020-11-22 16:40:18.000 327    14000.2064 94.2026 54942.1089 88888.00
2020-11-22 16:40:19.000 327    14000.2948 94.0258 54942.3613 88888.00
2020-11-22 16:40:20.000 327    13999.9908 94.0473 54942.3375 88888.00
2020-11-22 16:40:21.000 327    13999.9412 93.6311 54942.4324 88888.00
2020-11-22 16:40:22.000 327    13999.7967 93.2602 54942.4173 88888.00
2020-11-22 16:40:23.000 327    13999.5983 93.4521 54942.1952 88888.00
2020-11-22 16:40:24.000 327    13999.4236 92.8979 54942.3526 88888.00
2020-11-22 16:40:25.000 327    13999.1562 92.8160 54942.4022 88888.00
2020-11-22 16:40:26.000 327    13998.9686 92.4450 54942.2685 88888.00
2020-11-22 16:40:27.000 327    13998.7292 92.8871 54942.4044 88888.00
2020-11-22 16:40:28.000 327    13998.8500 92.4019 54942.5403 88888.00
2020-11-22 16:40:29.000 327    13998.2008 92.1496 54942.4799 88888.00
2020-11-22 16:40:30.000 327    13997.2412 92.0633 54942.7301 88888.00
2020-11-22 16:40:31.000 327    13996.5338 92.0633 54942.5187 88888.00
2020-11-22 16:40:32.000 327    13996.4519 92.2359 54942.5532 88888.00
2020-11-22 16:40:33.000 327    13996.0508 92.3502 54942.5209 88888.00
2020-11-22 16:40:34.000 327    13998.0003 95.3973 54939.3354 88888.00
2020-11-22 16:40:35.000 327    13994.8560 92.4601 54942.6999 88888.00
2020-11-22 16:40:36.000 327    13993.8791 92.7125 54942.4777 88888.00
2020-11-22 16:40:37.000 327    13993.2731 92.6283 54942.4864 88888.00
2020-11-22 16:40:38.000 327    13992.6219 92.7577 54942.6158 88888.00
2020-11-22 16:40:39.000 327    13992.1194 93.0079 54942.2901 88888.00
2020-11-22 16:40:40.000 327    13995.0782 95.7791 54939.2103 88888.00
2020-11-22 16:40:41.000 327    13991.6148 92.6715 54942.1197 88888.00
2020-11-22 16:40:42.000 327    13992.3976 92.3243 54942.1003 88888.00
2020-11-22 16:40:43.000 327    13991.5285 91.9253 54942.1197 88888.00
2020-11-22 16:40:44.000 327    13991.7355 91.7528 54941.8199 88888.00
2020-11-22 16:40:45.000 327    13991.6363 91.0605 54941.4857 88888.00
2020-11-22 16:40:46.000 327    13992.1539 90.8384 54941.5460 88888.00
2020-11-22 16:40:47.000 327    13992.0957 90.4977 54941.2980 88888.00
2020-11-22 16:40:48.000 327    13992.8052 90.1095 54941.2743 88888.00
2020-11-22 16:40:49.000 327    13992.4688 89.5121 54941.1578 88888.00
2020-11-22 16:40:50.000 327    13992.3717 89.0550 54940.8732 88888.00
2020-11-22 16:40:51.000 327    13992.7146 88.4770 54940.5949 88888.00
2020-11-22 16:40:52.000 327    13996.7366 92.0073 54936.2837 88888.00
2020-11-22 16:40:53.000 327    13993.2926 87.8538 54940.4957 88888.00
2020-11-22 16:40:54.000 327    13993.2149 87.4332 54940.2520 88888.00
2020-11-22 16:40:55.000 327    13992.5076 87.6855 54940.1614 88888.00
2020-11-22 16:40:56.000 327    13992.4364 87.3858 54939.7581 88888.00
2020-11-22 16:40:57.000 327    13992.4882 87.6942 54939.8487 88888.00
2020-11-22 16:40:58.000 327    13995.4836 90.6594 54936.5619 88888.00
2020-11-22 16:40:59.000 327    13992.6111 87.7050 54939.3419 88888.00
2020-11-22 16:41:00.000 327    13993.0661 87.8818 54939.5101 88888.00
2020-11-22 16:41:01.000 327    13992.8311 88.1643 54938.9882 88888.00
2020-11-22 16:41:02.000 327    13992.5895 88.0888 54938.9925 88888.00
2020-11-22 16:41:03.000 327    13992.5960 88.8738 54939.0356 88888.00
2020-11-22 16:41:04.000 327    13993.1955 88.7164 54938.7208 88888.00
2020-11-22 16:41:05.000 327    13993.0144 88.2700 54938.6992 88888.00
2020-11-22 16:41:06.000 327    13994.6425 88.8867 54937.5389 88888.00
2020-11-22 16:41:07.000 327    13993.9762 88.1665 54938.8178 88888.00
2020-11-22 16:41:08.000 327    13993.9611 88.0284 54938.5331 88888.00
2020-11-22 16:41:09.000 327    13994.1918 87.9185 54938.3584 88888.00
2020-11-22 16:41:10.000 327    13994.3644 87.8063 54938.4275 88888.00
2020-11-22 16:41:11.000 327    13994.5132 87.8171 54938.3218 88888.00
2020-11-22 16:41:12.000 327    13994.2285 87.6338 54938.1385 88888.00
2020-11-22 16:41:13.000 327    13994.5326 87.4721 54938.2398 88888.00
2020-11-22 16:41:14.000 327    13994.3018 87.2391 54938.3951 88888.00
2020-11-22 16:41:15.000 327    13994.0107 87.4828 54938.2894 88888.00
2020-11-22 16:41:16.000 327    13993.5858 87.1744 54938.3196 88888.00
2020-11-22 16:41:17.000 327    13993.1739 87.3427 54938.3843 88888.00
2020-11-22 16:41:18.000 327    13992.9238 86.9760 54938.3908 88888.00
2020-11-22 16:41:19.000 327    13992.6456 86.9782 54938.2808 88888.00
2020-11-22 16:41:20.000 327    13991.5587 87.1594 54938.2010 88888.00
2020-11-22 16:41:21.000 327    13990.9743 87.4764 54938.2571 88888.00
2020-11-22 16:41:22.000 327    13990.0146 87.3685 54938.0802 88888.00
2020-11-22 16:41:23.000 327    13992.2876 90.5904 54935.0048 88888.00
2020-11-22 16:41:24.000 327    13989.2684 87.7157 54937.8300 88888.00
2020-11-22 16:41:25.000 327    13988.9191 87.9034 54937.9681 88888.00
2020-11-22 16:41:26.000 327    13988.1535 88.0608 54937.7244 88888.00
2020-11-22 16:41:27.000 327    13988.5999 89.5768 54937.2499 88888.00
2020-11-22 16:41:28.000 327    13987.3987 88.7121 54937.6230 88888.00
2020-11-22 16:41:29.000 327    13989.8507 91.8326 54934.5691 88888.00
2020-11-22 16:41:30.000 327    13986.4563 89.2081 54937.5303 88888.00
2020-11-22 16:41:31.000 327    13986.9847 89.6847 54937.2089 88888.00
2020-11-22 16:41:32.000 327    13986.9006 89.5898 54937.6079 88888.00
2020-11-22 16:41:33.000 327    13986.2148 89.7429 54937.2305 88888.00
2020-11-22 16:41:34.000 327    13986.3830 90.1871 54936.9782 88888.00
2020-11-22 16:41:35.000 327    13986.1846 90.1807 54937.0019 88888.00
2020-11-22 16:41:36.000 327    13986.3636 90.4049 54936.9135 88888.00
2020-11-22 16:41:37.000 327    13986.5641 90.4136 54936.7150 88888.00
2020-11-22 16:41:38.000 327    13986.9954 90.3252 54936.5231 88888.00
2020-11-22 16:41:39.000 327    13986.6698 90.2281 54936.4605 88888.00
2020-11-22 16:41:40.000 327    13986.8962 90.0728 54936.6223 88888.00
2020-11-22 16:41:41.000 327    13986.8876 89.9866 54936.4778 88888.00
2020-11-22 16:41:42.000 327    13986.9566 89.6825 54936.1392 88888.00
2020-11-22 16:41:43.000 327    13987.1895 90.5128 54936.0076 88888.00
2020-11-22 16:41:44.000 327    13988.0004 89.6027 54936.0465 88888.00
2020-11-22 16:41:45.000 327    13987.5454 89.4323 54935.8135 88888.00
2020-11-22 16:41:46.000 327    13987.5281 89.1843 54935.7747 88888.00
2020-11-22 16:41:47.000 327    13987.6489 89.1347 54935.6345 88888.00
2020-11-22 16:41:48.000 327    13988.3347 90.0793 54934.9724 88888.00
2020-11-22 16:41:49.000 327    13987.7222 89.1822 54935.3714 88888.00
2020-11-22 16:41:50.000 327    13988.0629 88.8522 54935.0803 88888.00
2020-11-22 16:41:51.000 327    13988.7530 90.0319 54933.3506 88888.00
2020-11-22 16:41:52.000 327    13990.7371 91.5264 54931.6748 88888.00
2020-11-22 16:41:53.000 327    13987.7653 88.5007 54934.6403 88888.00
2020-11-22 16:41:54.000 327    13987.6295 88.5050 54934.2629 88888.00
2020-11-22 16:41:55.000 327    13987.3276 88.0845 54934.0601 88888.00
2020-11-22 16:41:56.000 327    13987.7632 87.6338 54934.1744 88888.00
2020-11-22 16:41:57.000 327    13987.8624 87.2909 54934.0839 88888.00
2020-11-22 16:41:58.000 327    13990.1958 90.0534 54930.8057 88888.00
2020-11-22 16:41:59.000 327    13990.2475 89.5962 54930.7345 88888.00
2020-11-22 16:42:00.000 327    13987.1615 86.3161 54933.5274 88888.00
2020-11-22 16:42:01.000 327    13987.0364 85.7533 54933.4023 88888.00
2020-11-22 16:42:02.000 327    13986.6137 85.5096 54933.1673 88888.00
2020-11-22 16:42:03.000 327    13986.9760 85.2379 54933.0875 88888.00
2020-11-22 16:42:04.000 327    13986.4110 84.7807 54932.7402 88888.00
2020-11-22 16:42:05.000 327    13985.8072 84.5586 54932.5612 88888.00
2020-11-22 16:42:06.000 327    13985.8482 84.6427 54932.4685 88888.00
2020-11-22 16:42:07.000 327    13985.5441 84.2566 54932.2744 88888.00
2020-11-22 16:42:08.000 327    13985.2379 83.9332 54932.1321 88888.00
2020-11-22 16:42:09.000 327    13985.0459 84.5866 54931.9272 88888.00
2020-11-22 16:42:10.000 327    13984.3386 83.7973 54931.8991 88888.00
2020-11-22 16:42:11.000 327    13984.2825 83.9418 54931.6403 88888.00
2020-11-22 16:42:12.000 327    13983.6420 83.7650 54931.5519 88888.00
2020-11-22 16:42:13.000 327    13983.2172 83.6183 54930.8812 88888.00
2020-11-22 16:42:14.000 327    13982.9304 83.8469 54931.2521 88888.00
2020-11-22 16:42:15.000 327    13982.5681 83.9245 54931.1119 88888.00
2020-11-22 16:42:16.000 327    13981.8844 83.9030 54931.1162 88888.00
2020-11-22 16:42:17.000 327    13981.3712 84.0582 54930.8704 88888.00
2020-11-22 16:42:18.000 327    13980.7329 83.9245 54930.9825 88888.00
2020-11-22 16:42:19.000 327    13980.1743 84.1078 54931.0170 88888.00
2020-11-22 16:42:20.000 327    13979.5705 84.0259 54930.7820 88888.00
2020-11-22 16:42:21.000 327    13979.5748 83.9828 54930.4649 88888.00
2020-11-22 16:42:22.000 327    13978.9343 84.2243 54930.5965 88888.00
2020-11-22 16:42:23.000 327    13977.8237 84.3904 54930.4822 88888.00
2020-11-22 16:42:24.000 327    13977.1401 84.5801 54930.0918 88888.00
2020-11-22 16:42:25.000 327    13979.5511 87.5367 54927.2536 88888.00
2020-11-22 16:42:26.000 327    13975.9540 84.7311 54930.1608 88888.00
2020-11-22 16:42:27.000 327    13975.4019 84.7332 54930.1414 88888.00
2020-11-22 16:42:28.000 327    13975.3393 84.6276 54929.9020 88888.00
2020-11-22 16:42:29.000 327    13974.0972 84.7031 54930.0163 88888.00
2020-11-22 16:42:30.000 327    13973.4912 84.7462 54929.6907 88888.00
2020-11-22 16:42:31.000 327    13976.1653 87.9486 54926.4750 88888.00
2020-11-22 16:42:32.000 327    13972.7623 84.7677 54929.3456 88888.00
2020-11-22 16:42:33.000 327    13972.4625 84.4809 54929.4470 88888.00
2020-11-22 16:42:34.000 327    13972.2533 84.4788 54929.0307 88888.00
2020-11-22 16:42:35.000 327    13972.1951 84.2782 54928.8301 88888.00
2020-11-22 16:42:36.000 327    13971.5179 84.1294 54928.8798 88888.00
2020-11-22 16:42:37.000 327    13971.2980 83.9289 54928.7892 88888.00
2020-11-22 16:42:38.000 327    13971.2764 83.4932 54928.4333 88888.00
2020-11-22 16:42:39.000 327    13971.1427 83.4027 54927.8359 88888.00
2020-11-22 16:42:40.000 327    13971.6322 83.2409 54928.4527 88888.00
2020-11-22 16:42:41.000 327    13971.5352 83.3229 54927.8553 88888.00
2020-11-22 16:42:42.000 327    13971.0996 83.0921 54928.1465 88888.00
2020-11-22 16:42:43.000 327    13971.1168 82.8333 54927.7496 88888.00
2020-11-22 16:42:44.000 327    13971.5028 82.7988 54927.6073 88888.00
2020-11-22 16:42:45.000 327    13971.5093 82.5961 54927.5900 88888.00
2020-11-22 16:42:46.000 327    13971.9147 82.3093 54927.5771 88888.00
2020-11-22 16:42:47.000 327    13972.3590 82.3934 54927.4520 88888.00
2020-11-22 16:42:48.000 327    13971.8048 82.0203 54927.2881 88888.00
2020-11-22 16:42:49.000 327    13972.4582 81.7874 54926.9862 88888.00
2020-11-22 16:42:50.000 327    13975.5442 84.7074 54923.7792 88888.00
2020-11-22 16:42:51.000 327    13973.1375 81.2138 54926.7058 88888.00
2020-11-22 16:42:52.000 327    13973.9246 81.2440 54926.3068 88888.00
2020-11-22 16:42:53.000 327    13974.4271 80.6164 54926.6109 88888.00
2020-11-22 16:42:54.000 327    13974.2675 80.6337 54926.5009 88888.00
2020-11-22 16:42:55.000 327    13974.5845 80.5496 54926.8999 88888.00
2020-11-22 16:42:56.000 327    13977.2587 83.3099 54923.1106 88888.00
2020-11-22 16:42:57.000 327    13974.8671 80.2196 54926.1127 88888.00
2020-11-22 16:42:58.000 327    13974.4336 79.8875 54926.1170 88888.00
2020-11-22 16:42:59.000 327    13974.0842 79.5295 54926.1041 88888.00
2020-11-22 16:43:00.000 327    13973.8362 79.3376 54926.0545 88888.00
2020-11-22 16:43:01.000 327    13973.7306 79.4174 54925.6102 88888.00
2020-11-22 16:43:02.000 327    13973.4135 79.0443 54925.6124 88888.00
2020-11-22 16:43:03.000 327    13973.0663 78.9753 54925.6231 88888.00
2020-11-22 16:43:04.000 327    13972.3870 78.5677 54925.5369 88888.00
2020-11-22 16:43:05.000 327    13972.9370 78.7402 54925.4722 88888.00
2020-11-22 16:43:06.000 327    13972.2576 78.3887 54925.0473 88888.00
2020-11-22 16:43:07.000 327    13971.5611 78.1364 54925.3341 88888.00
2020-11-22 16:43:08.000 327    13971.3950 78.1321 54925.1638 88888.00
2020-11-22 16:43:09.000 327    13970.6704 77.7611 54925.1896 88888.00
2020-11-22 16:43:10.000 327    13970.0170 77.6663 54924.9977 88888.00
2020-11-22 16:43:11.000 327    13970.2844 77.7913 54924.8748 88888.00
2020-11-22 16:43:12.000 327    13969.8596 77.5778 54924.7281 88888.00
2020-11-22 16:43:13.000 327    13969.1069 77.4161 54924.5146 88888.00
2020-11-22 16:43:14.000 327    13968.5139 77.7288 54924.5060 88888.00
2020-11-22 16:43:15.000 327    13968.1926 77.2759 54924.1781 88888.00
2020-11-22 16:43:16.000 327    13967.4615 76.5664 54924.5081 88888.00
2020-11-22 16:43:17.000 327    13967.6685 76.8856 54924.1027 88888.00
2020-11-22 16:43:18.000 327    13967.8648 77.1271 54923.9733 88888.00
2020-11-22 16:43:19.000 327    13967.2135 77.1897 54923.7123 88888.00
2020-11-22 16:43:20.000 327    13967.7785 78.4706 54921.7777 88888.00
2020-11-22 16:43:21.000 327    13967.5111 77.8625 54922.7698 88888.00
2020-11-22 16:43:22.000 327    13966.2603 77.2306 54923.5570 88888.00
2020-11-22 16:43:23.000 327    13966.0878 77.4700 54923.3284 88888.00
2020-11-22 16:43:24.000 327    13965.5141 77.3967 54923.0308 88888.00
2020-11-22 16:43:25.000 327    13965.2726 77.7159 54923.3457 88888.00
2020-11-22 16:43:26.000 327    13967.8195 80.5819 54919.9510 88888.00
2020-11-22 16:43:27.000 327    13964.5157 77.7633 54923.1149 88888.00
2020-11-22 16:43:28.000 327    13964.3388 77.7266 54923.0351 88888.00
2020-11-22 16:43:29.000 327    13964.2245 77.7655 54922.6038 88888.00
2020-11-22 16:43:30.000 327    13964.6558 77.9207 54922.8453 88888.00
2020-11-22 16:43:31.000 327    13963.9054 78.0976 54922.7310 88888.00
2020-11-22 16:43:32.000 327    13963.8601 78.3132 54922.5994 88888.00
2020-11-22 16:43:33.000 327    13963.9895 78.6216 54922.6685 88888.00
2020-11-22 16:43:34.000 327    13963.8126 78.7445 54922.5412 88888.00
2020-11-22 16:43:35.000 327    13964.1986 79.3591 54922.4118 88888.00
2020-11-22 16:43:36.000 327    13964.2396 79.4044 54922.3363 88888.00
2020-11-22 16:43:37.000 327    13964.2224 80.7048 54921.1588 88888.00
2020-11-22 16:43:38.000 327    13963.7630 80.1312 54922.0258 88888.00
2020-11-22 16:43:39.000 327    13965.7664 83.3789 54918.6441 88888.00
2020-11-22 16:43:40.000 327    13966.0748 83.5860 54918.9891 88888.00
2020-11-22 16:43:41.000 327    13963.1053 80.9097 54921.9287 88888.00
2020-11-22 16:43:42.000 327    13962.8206 81.0261 54921.9330 88888.00
2020-11-22 16:43:43.000 327    13963.3943 81.5092 54921.8123 88888.00
2020-11-22 16:43:44.000 327    13962.8098 81.6515 54921.1329 88888.00
2020-11-22 16:43:45.000 327    13963.1010 81.8133 54921.6181 88888.00
2020-11-22 16:43:46.000 327    13966.6938 84.5586 54919.1854 88888.00
2020-11-22 16:43:47.000 327    13963.7479 82.5789 54921.4521 88888.00
2020-11-22 16:43:48.000 327    13963.8859 82.7600 54921.3119 88888.00
2020-11-22 16:43:49.000 327    13964.0865 82.8786 54921.1415 88888.00
2020-11-22 16:43:50.000 327    13964.4402 83.3876 54921.1458 88888.00
2020-11-22 16:43:51.000 327    13964.9470 83.5407 54921.0768 88888.00
2020-11-22 16:43:52.000 327    13965.3783 83.5903 54921.0833 88888.00
2020-11-22 16:43:53.000 327    13965.9325 83.9483 54920.9000 88888.00
2020-11-22 16:43:54.000 327    13966.3444 84.1467 54920.9474 88888.00
2020-11-22 16:43:55.000 327    13967.1876 84.5154 54921.1545 88888.00
2020-11-22 16:43:56.000 327    13970.1140 87.8279 54918.0984 88888.00
2020-11-22 16:43:57.000 327    13967.4248 84.7311 54921.2019 88888.00
2020-11-22 16:43:58.000 327    13968.7209 85.5829 54920.6455 88888.00
2020-11-22 16:43:59.000 327    13968.0222 85.6692 54921.2645 88888.00
2020-11-22 16:44:00.000 327    13968.4880 85.5161 54921.2299 88888.00
2020-11-22 16:44:01.000 327    13969.5124 85.8050 54921.0272 88888.00
2020-11-22 16:44:02.000 327    13968.9473 86.2191 54921.2925 88888.00
2020-11-22 16:44:03.000 327    13969.5296 86.3507 54921.4672 88888.00
2020-11-22 16:44:04.000 327    13969.5512 86.2644 54921.7713 88888.00
2020-11-22 16:44:05.000 327    13969.3398 86.7453 54921.7346 88888.00
2020-11-22 16:44:06.000 327    13969.5426 86.8402 54922.0279 88888.00
2020-11-22 16:44:07.000 327    13969.5922 86.9502 54922.0689 88888.00
2020-11-22 16:44:08.000 327    13969.9005 86.9157 54922.3169 88888.00
2020-11-22 16:44:09.000 327    13969.1091 87.2176 54922.4506 88888.00
2020-11-22 16:44:10.000 327    13969.2018 87.3125 54922.6426 88888.00
2020-11-22 16:44:11.000 327    13968.8374 87.3750 54922.8583 88888.00
2020-11-22 16:44:12.000 327    13971.3131 90.4481 54919.6987 88888.00
2020-11-22 16:44:13.000 327    13968.5462 87.8559 54922.8712 88888.00
2020-11-22 16:44:14.000 327    13968.6131 87.9810 54923.1731 88888.00
2020-11-22 16:44:15.000 327    13967.5995 88.2700 54923.2357 88888.00
2020-11-22 16:44:16.000 327    13967.3989 88.6409 54923.2184 88888.00
2020-11-22 16:44:17.000 327    13967.2976 88.7811 54923.5376 88888.00
2020-11-22 16:44:18.000 327    13969.2881 91.2999 54921.3442 88888.00
2020-11-22 16:44:19.000 327    13967.1466 89.9629 54923.4600 88888.00
2020-11-22 16:44:20.000 327    13966.7434 89.9801 54923.9948 88888.00
2020-11-22 16:44:21.000 327    13965.9929 90.0599 54923.8352 88888.00
2020-11-22 16:44:22.000 327    13965.8592 90.5969 54924.1156 88888.00
2020-11-22 16:44:23.000 327    13966.0813 90.6767 54924.2601 88888.00
2020-11-22 16:44:24.000 327    13966.0446 91.2223 54924.2558 88888.00
2020-11-22 16:44:25.000 327    13966.1309 91.8822 54924.2709 88888.00
2020-11-22 16:44:26.000 327    13966.6463 92.3566 54924.4650 88888.00
2020-11-22 16:44:27.000 327    13966.5665 92.5486 54924.4197 88888.00
2020-11-22 16:44:28.000 327    13966.6549 93.0553 54924.6914 88888.00
2020-11-22 16:44:29.000 327    13966.8577 93.3163 54924.7583 88888.00
2020-11-22 16:44:30.000 327    13966.9051 93.6980 54924.9826 88888.00
2020-11-22 16:44:31.000 327    13967.8303 94.1897 54925.1314 88888.00
2020-11-22 16:44:32.000 327    13968.4104 94.4118 54925.1594 88888.00
2020-11-22 16:44:33.000 327    13969.3183 94.4420 54925.3686 88888.00
2020-11-22 16:44:34.000 327    13973.2798 98.7314 54921.2343 88888.00
2020-11-22 16:44:35.000 327    13970.9314 95.8998 54925.5929 88888.00
2020-11-22 16:44:36.000 327    13970.8667 95.0803 54925.9466 88888.00
2020-11-22 16:44:37.000 327    13971.6495 95.6367 54925.7978 88888.00
2020-11-22 16:44:38.000 327    13971.9773 96.1306 54925.8323 88888.00
2020-11-22 16:44:39.000 327    13973.4265 96.2535 54926.3198 88888.00
2020-11-22 16:44:40.000 327    13976.9848 99.2770 54924.2709 88888.00
2020-11-22 16:44:41.000 327    13973.6702 96.6266 54926.7382 88888.00
2020-11-22 16:44:42.000 327    13974.2417 96.8336 54926.8546 88888.00
2020-11-22 16:44:43.000 327    13974.5738 97.1830 54927.1177 88888.00
2020-11-22 16:44:44.000 327    13975.1970 97.6358 54927.3528 88888.00
2020-11-22 16:44:45.000 327    13975.7879 98.2030 54927.4175 88888.00
2020-11-22 16:44:46.000 327    13976.1437 97.8623 54927.7044 88888.00
2020-11-22 16:44:47.000 327    13976.6786 98.1728 54927.7841 88888.00
2020-11-22 16:44:48.000 327    13976.7432 98.4834 54928.0602 88888.00
2020-11-22 16:44:49.000 327    13977.3837 98.5890 54928.3729 88888.00
2020-11-22 16:44:50.000 327    13977.4937 98.6429 54928.4764 88888.00
2020-11-22 16:44:51.000 327    13978.8286 99.0462 54928.9143 88888.00
2020-11-22 16:44:52.000 327    13978.4232 99.1519 54929.1795 88888.00
2020-11-22 16:44:53.000 327    13978.9192 99.4301 54929.2097 88888.00
2020-11-22 16:44:54.000 327    13979.0637 99.6651 54929.3025 88888.00
2020-11-22 16:44:55.000 327    13979.2254 100.0792 54929.8869 88888.00
2020-11-22 16:44:56.000 327    13979.5317 100.4480 54929.9710 88888.00
2020-11-22 16:44:57.000 327    13979.8379 100.7930 54930.4067 88888.00
2020-11-22 16:44:58.000 327    13980.3037 101.0841 54930.5879 88888.00
2020-11-22 16:44:59.000 327    13979.7150 101.2761 54930.9502 88888.00
2020-11-22 16:45:00.000 327    13979.9134 101.6147 54931.2478 88888.00
2020-11-22 16:45:01.000 327    13982.0872 104.4872 54929.1105 88888.00
2020-11-22 16:45:02.000 327    13979.9198 102.3112 54931.8042 88888.00
2020-11-22 16:45:03.000 327    13979.9004 102.6670 54931.9444 88888.00
2020-11-22 16:45:04.000 327    13980.2325 103.1415 54932.2399 88888.00
2020-11-22 16:45:05.000 327    13982.9066 106.4755 54929.1817 88888.00
2020-11-22 16:45:06.000 327    13980.1225 103.8596 54932.3973 88888.00
2020-11-22 16:45:07.000 327    13982.6759 107.3532 54930.0034 88888.00
2020-11-22 16:45:08.000 327    13979.8789 104.4613 54933.3010 88888.00
2020-11-22 16:45:09.000 327    13979.8185 104.9422 54933.2837 88888.00
2020-11-22 16:45:10.000 327    13979.9285 105.0306 54933.6094 88888.00
2020-11-22 16:45:11.000 327    13979.6589 105.6150 54933.9911 88888.00
2020-11-22 16:45:12.000 327    13979.7753 105.9666 54934.3017 88888.00
2020-11-22 16:45:13.000 327    13980.1441 106.3612 54934.4850 88888.00
2020-11-22 16:45:14.000 327    13979.7344 106.6071 54934.6813 88888.00
2020-11-22 16:45:15.000 327    13979.8659 106.9694 54934.9444 88888.00
2020-11-22 16:45:16.000 327    13980.2045 106.9564 54935.1277 88888.00
2020-11-22 16:45:17.000 327    13980.6423 107.6853 54935.1126 88888.00
2020-11-22 16:45:18.000 327    13980.2843 107.7781 54935.6863 88888.00
2020-11-22 16:45:19.000 327    13980.7566 108.1554 54935.8200 88888.00
2020-11-22 16:45:20.000 327    13981.7464 108.3733 54935.9106 88888.00
2020-11-22 16:45:21.000 327    13981.4035 108.5587 54936.1521 88888.00
2020-11-22 16:45:22.000 327    13982.1497 108.7377 54936.5123 88888.00
2020-11-22 16:45:23.000 327    13983.0209 108.7808 54936.4368 88888.00
2020-11-22 16:45:24.000 327    13983.3185 109.5464 54936.4239 88888.00
2020-11-22 16:45:25.000 327    13983.3574 109.4472 54937.0278 88888.00
2020-11-22 16:45:26.000 327    13984.1380 109.7513 54937.3901 88888.00
2020-11-22 16:45:27.000 327    13984.8562 109.6133 54937.3836 88888.00
2020-11-22 16:45:28.000 327    13985.2012 109.8117 54937.1938 88888.00
2020-11-22 16:45:29.000 327    13989.5359 112.9796 54934.8754 88888.00
2020-11-22 16:45:30.000 327    13986.5857 109.8052 54938.2334 88888.00
2020-11-22 16:45:31.000 327    13987.2413 110.2904 54938.3994 88888.00
2020-11-22 16:45:32.000 327    13988.0651 110.2904 54938.5331 88888.00
2020-11-22 16:45:33.000 327    13988.5891 110.4608 54939.0356 88888.00
2020-11-22 16:45:34.000 327    13989.2167 110.5772 54939.2125 88888.00
2020-11-22 16:45:35.000 327    13992.4386 113.6568 54936.4519 88888.00
2020-11-22 16:45:36.000 327    13993.2149 114.0407 54936.6288 88888.00
2020-11-22 16:45:37.000 327    13991.1166 111.2501 54939.9717 88888.00
2020-11-22 16:45:38.000 327    13991.2676 111.4291 54940.3404 88888.00
2020-11-22 16:45:39.000 327    13991.7830 111.7569 54940.4030 88888.00
2020-11-22 16:45:40.000 327    13992.1108 111.8065 54940.7373 88888.00
2020-11-22 16:45:41.000 327    13995.3046 114.9141 54938.1147 88888.00
2020-11-22 16:45:42.000 327    13995.3844 115.2505 54938.4555 88888.00
2020-11-22 16:45:43.000 327    13992.4860 112.7640 54941.4511 88888.00
2020-11-22 16:45:44.000 327    13993.0920 112.9042 54941.7596 88888.00
2020-11-22 16:45:45.000 327    13992.8138 112.9149 54942.4066 88888.00
2020-11-22 16:45:46.000 327    13993.3098 113.3096 54942.4907 88888.00
2020-11-22 16:45:47.000 327    13994.6835 114.1765 54941.8178 88888.00
2020-11-22 16:45:48.000 327    13994.4787 113.6978 54943.0665 88888.00
2020-11-22 16:45:49.000 327    13994.6771 114.0924 54943.3296 88888.00
2020-11-22 16:45:50.000 327    13994.9833 114.6272 54943.3037 88888.00
2020-11-22 16:45:51.000 327    13995.1558 114.4892 54943.8796 88888.00
2020-11-22 16:45:52.000 327    13995.3973 114.4137 54944.1988 88888.00
2020-11-22 16:45:53.000 327    13995.9192 114.8882 54944.5374 88888.00
2020-11-22 16:45:54.000 327    13996.8573 114.8343 54944.7552 88888.00
2020-11-22 16:45:55.000 327    13996.5554 115.4424 54945.0895 88888.00
2020-11-22 16:45:56.000 327    13996.9155 115.4920 54945.3612 88888.00
2020-11-22 16:45:57.000 327    13996.9802 115.6861 54945.6912 88888.00
2020-11-22 16:45:58.000 327    13997.6574 116.1152 54945.8810 88888.00
2020-11-22 16:45:59.000 327    13997.9291 116.2533 54946.0320 88888.00
2020-11-22 16:46:00.000 327    13998.5222 116.8657 54946.4525 88888.00
2020-11-22 16:46:01.000 327    13999.9325 117.9958 54945.8422 88888.00
2020-11-22 16:46:02.000 327    14000.7650 118.6276 54946.3425 88888.00
2020-11-22 16:46:03.000 327    13999.9649 117.2366 54947.2613 88888.00
2020-11-22 16:46:04.000 327    14000.2603 117.4976 54947.8781 88888.00
2020-11-22 16:46:05.000 327    14000.3703 117.8750 54947.9471 88888.00
2020-11-22 16:46:06.000 327    14001.2761 118.0604 54948.1434 88888.00
2020-11-22 16:46:07.000 327    14004.0774 121.5799 54945.4044 88888.00
2020-11-22 16:46:08.000 327    14002.1948 119.5528 54948.3979 88888.00
2020-11-22 16:46:09.000 327    14001.0561 119.0934 54948.9025 88888.00
2020-11-22 16:46:10.000 327    14001.3084 119.5420 54949.3900 88888.00
2020-11-22 16:46:11.000 327    14001.4119 119.2077 54949.7954 88888.00
2020-11-22 16:46:12.000 327    14001.7656 119.6024 54950.1577 88888.00
2020-11-22 16:46:13.000 327    14001.9036 119.8288 54950.4834 88888.00
2020-11-22 16:46:14.000 327    14001.6405 119.5959 54950.5999 88888.00
2020-11-22 16:46:15.000 327    14001.4939 119.6045 54950.9471 88888.00
2020-11-22 16:46:16.000 327    14001.6880 119.5528 54951.2361 88888.00
2020-11-22 16:46:17.000 327    14001.5305 119.8094 54951.5617 88888.00
2020-11-22 16:46:18.000 327    14001.8432 119.6541 54951.6717 88888.00
2020-11-22 16:46:19.000 327    14002.6929 119.2897 54951.9521 88888.00
2020-11-22 16:46:20.000 327    14002.3910 119.3824 54952.1354 88888.00
2020-11-22 16:46:21.000 327    14002.2487 119.0438 54952.2519 88888.00
2020-11-22 16:46:22.000 327    14002.5808 119.0395 54952.4395 88888.00
2020-11-22 16:46:23.000 327    14002.7145 119.0589 54952.7738 88888.00
2020-11-22 16:46:24.000 327    14005.9062 121.5303 54950.0262 88888.00
2020-11-22 16:46:25.000 327    14003.2773 118.7354 54952.9528 88888.00
2020-11-22 16:46:26.000 327    14003.3614 118.3537 54953.1491 88888.00
2020-11-22 16:46:27.000 327    14004.0041 118.6470 54953.3518 88888.00
2020-11-22 16:46:28.000 327    14003.6483 118.1446 54953.6300 88888.00
2020-11-22 16:46:29.000 327    14004.6317 119.1775 54952.7717 88888.00
2020-11-22 16:46:30.000 327    14006.9801 121.6403 54950.7789 88888.00
2020-11-22 16:46:31.000 327    14004.5583 117.9958 54954.1110 88888.00
2020-11-22 16:46:32.000 327    14004.3837 118.3128 54954.0808 88888.00
2020-11-22 16:46:33.000 327    14004.3729 117.9958 54954.5466 88888.00
2020-11-22 16:46:34.000 327    14004.2909 118.1489 54954.6523 88888.00
2020-11-22 16:46:35.000 327    14004.1313 117.8038 54954.7601 88888.00
2020-11-22 16:46:36.000 327    14004.0559 117.7240 54955.1419 88888.00
2020-11-22 16:46:37.000 327    14004.3556 117.5321 54955.0836 88888.00
2020-11-22 16:46:38.000 327    14004.2219 117.6356 54955.2346 88888.00
2020-11-22 16:46:39.000 327    14003.8467 117.3855 54955.2497 88888.00
2020-11-22 16:46:40.000 327    14003.7884 117.4394 54955.0081 88888.00
2020-11-22 16:46:41.000 327    14003.7065 117.2388 54955.5020 88888.00
2020-11-22 16:46:42.000 327    14003.7626 117.0490 54955.3877 88888.00
2020-11-22 16:46:43.000 327    14003.8963 116.8593 54955.7457 88888.00
2020-11-22 16:46:44.000 327    14004.5130 116.6910 54955.7889 88888.00
2020-11-22 16:46:45.000 327    14004.0753 116.4775 54955.8687 88888.00
2020-11-22 16:46:46.000 327    14004.1702 116.3136 54955.5387 88888.00
2020-11-22 16:46:47.000 327    14004.1529 116.1886 54955.8622 88888.00
2020-11-22 16:46:48.000 327    14004.4462 116.0592 54955.9722 88888.00
2020-11-22 16:46:49.000 327    14004.6532 116.0117 54955.9161 88888.00
2020-11-22 16:46:50.000 327    14005.1471 115.9815 54956.1296 88888.00
2020-11-22 16:46:51.000 327    14005.5374 116.0355 54956.1685 88888.00
2020-11-22 16:46:52.000 327    14005.5633 115.5696 54956.2288 88888.00
2020-11-22 16:46:53.000 327    14006.2102 115.8025 54956.3453 88888.00
2020-11-22 16:46:54.000 327    14007.0125 116.4258 54955.0038 88888.00
2020-11-22 16:46:55.000 327    14008.0864 116.9067 54955.3705 88888.00
2020-11-22 16:46:56.000 327    14006.5553 115.6753 54956.4876 88888.00
2020-11-22 16:46:57.000 327    14006.6804 115.3583 54956.4898 88888.00
2020-11-22 16:46:58.000 327    14006.7084 115.2203 54956.6300 88888.00
2020-11-22 16:46:59.000 327    14006.7968 115.3001 54956.7939 88888.00
2020-11-22 16:47:00.000 327    14009.6391 118.1898 54953.8737 88888.00
2020-11-22 16:47:01.000 327    14006.7839 115.3648 54956.8953 88888.00
2020-11-22 16:47:02.000 327    14007.3338 114.9464 54956.9039 88888.00
2020-11-22 16:47:03.000 327    14007.0060 115.0262 54957.1605 88888.00
2020-11-22 16:47:04.000 327    14006.3590 114.8343 54957.2446 88888.00
2020-11-22 16:47:05.000 327    14006.0356 114.7286 54957.0872 88888.00
2020-11-22 16:47:06.000 327    14005.9924 114.5129 54957.1498 88888.00
2020-11-22 16:47:07.000 327    14005.9816 114.5776 54957.2274 88888.00
2020-11-22 16:47:08.000 327    14006.0162 114.3339 54957.4215 88888.00
2020-11-22 16:47:09.000 327    14006.5186 114.1355 54957.3827 88888.00
2020-11-22 16:47:10.000 327    14005.8523 113.8595 54957.4193 88888.00
2020-11-22 16:47:11.000 327    14005.6021 113.9695 54957.4905 88888.00
2020-11-22 16:47:12.000 327    14005.7509 113.4174 54957.5811 88888.00
2020-11-22 16:47:13.000 327    14005.6776 113.4239 54957.2597 88888.00
2020-11-22 16:47:14.000 327    14005.1708 113.2363 54957.6113 88888.00
2020-11-22 16:47:15.000 327    14005.6409 112.9538 54957.5746 88888.00
2020-11-22 16:47:16.000 327    14005.3972 113.2557 54957.5509 88888.00
2020-11-22 16:47:17.000 327    14004.8904 112.7726 54957.5142 88888.00
2020-11-22 16:47:18.000 327    14004.6122 112.4858 54957.4603 88888.00
2020-11-22 16:47:19.000 327    14004.4225 112.7144 54957.3654 88888.00
2020-11-22 16:47:20.000 327    14003.8424 112.4211 54957.6544 88888.00
2020-11-22 16:47:21.000 327    14003.5167 112.0696 54957.6178 88888.00
2020-11-22 16:47:22.000 327    14006.6610 115.1836 54954.2770 88888.00
2020-11-22 16:47:23.000 327    14003.1868 111.9014 54957.5013 88888.00
2020-11-22 16:47:24.000 327    14002.8784 111.6706 54957.5444 88888.00
2020-11-22 16:47:25.000 327    14002.2875 111.7482 54957.3503 88888.00
2020-11-22 16:47:26.000 327    14001.9877 111.5779 54956.3324 88888.00
2020-11-22 16:47:27.000 327    14002.5441 111.5930 54957.1498 88888.00
2020-11-22 16:47:28.000 327    14005.0177 114.3663 54954.0484 88888.00
2020-11-22 16:47:29.000 327    14001.4335 110.9417 54957.1994 88888.00
2020-11-22 16:47:30.000 327    14003.8402 113.8573 54953.9427 88888.00
2020-11-22 16:47:31.000 327    14000.9116 110.8317 54956.8845 88888.00
2020-11-22 16:47:32.000 327    14000.6528 110.5514 54956.7464 88888.00
2020-11-22 16:47:33.000 327    14000.3574 110.5837 54956.8155 88888.00
2020-11-22 16:47:34.000 327    14000.6722 110.4608 54956.7961 88888.00
2020-11-22 16:47:35.000 327    13999.9045 110.3659 54956.5847 88888.00
2020-11-22 16:47:36.000 327    13999.8226 110.3724 54956.2159 88888.00
2020-11-22 16:47:37.000 327    13999.4236 109.9518 54956.2483 88888.00
2020-11-22 16:47:38.000 327    13999.3179 109.7923 54956.1857 88888.00
2020-11-22 16:47:39.000 327    13998.8823 109.8548 54956.1232 88888.00
2020-11-22 16:47:40.000 327    13998.7853 109.8332 54956.3496 88888.00
2020-11-22 16:47:41.000 327    13998.4036 109.9217 54956.1943 88888.00
2020-11-22 16:47:42.000 327    13997.9183 109.7772 54955.9787 88888.00
2020-11-22 16:47:43.000 327    13997.7997 109.6931 54955.9873 88888.00
2020-11-22 16:47:44.000 327    13997.5086 109.6154 54955.7759 88888.00
2020-11-22 16:47:45.000 327    13997.5000 109.7189 54955.5322 88888.00
2020-11-22 16:47:46.000 327    13997.5366 109.7599 54955.5301 88888.00
2020-11-22 16:47:47.000 327    13997.2843 109.7082 54955.5322 88888.00
2020-11-22 16:47:48.000 327    13997.3576 109.8095 54955.3036 88888.00
2020-11-22 16:47:49.000 327    13997.5172 109.6737 54955.1570 88888.00
2020-11-22 16:47:50.000 327    13997.7005 109.6715 54955.0793 88888.00
2020-11-22 16:47:51.000 327    13997.6854 109.3847 54955.0103 88888.00
2020-11-22 16:47:52.000 327    13998.7702 109.6133 54954.5962 88888.00
2020-11-22 16:47:53.000 327    13998.5761 109.4968 54954.7299 88888.00
2020-11-22 16:47:54.000 327    13998.3173 109.4451 54954.7170 88888.00
2020-11-22 16:47:55.000 327    13998.8090 109.4580 54954.6286 88888.00
2020-11-22 16:47:56.000 327    14002.2961 112.2917 54951.6308 88888.00
2020-11-22 16:47:57.000 327    13998.7788 109.0590 54955.1699 88888.00
2020-11-22 16:47:58.000 327    13999.4279 109.6521 54954.3806 88888.00
2020-11-22 16:47:59.000 327    13999.5250 109.8807 54954.1714 88888.00
2020-11-22 16:48:00.000 327    13999.0333 109.6090 54954.4625 88888.00
2020-11-22 16:48:01.000 327    13998.7766 109.8246 54954.3935 88888.00
2020-11-22 16:48:02.000 327    14001.2351 111.8324 54952.1678 88888.00
2020-11-22 16:48:03.000 327    13998.3302 109.7750 54954.4323 88888.00
2020-11-22 16:48:04.000 327    13997.7803 109.8591 54954.4431 88888.00
2020-11-22 16:48:05.000 327    13998.1232 109.6823 54954.2792 88888.00
2020-11-22 16:48:06.000 327    13998.2893 109.9217 54954.0139 88888.00
2020-11-22 16:48:07.000 327    13997.8838 110.0856 54954.1692 88888.00
2020-11-22 16:48:08.000 327    13997.9593 110.1222 54954.1347 88888.00
2020-11-22 16:48:09.000 327    13997.8234 109.8807 54953.8802 88888.00
2020-11-22 16:48:10.000 327    13997.4611 109.5184 54954.1864 88888.00
2020-11-22 16:48:11.000 327    14001.1833 114.1765 54950.1038 88888.00
2020-11-22 16:48:12.000 327    13998.4143 109.6068 54953.9708 88888.00
2020-11-22 16:48:13.000 327    13997.5604 109.5960 54953.8112 88888.00
2020-11-22 16:48:14.000 327    13996.9436 109.2423 54953.8975 88888.00
2020-11-22 16:48:15.000 327    13997.2412 109.6305 54953.6688 88888.00
2020-11-22 16:48:16.000 327    13997.0385 109.2122 54953.8910 88888.00
2020-11-22 16:48:17.000 327    14000.3854 112.1343 54950.6559 88888.00
2020-11-22 16:48:18.000 327    13997.2994 110.3832 54952.7824 88888.00
2020-11-22 16:48:19.000 327    13996.6546 109.1949 54953.6279 88888.00
2020-11-22 16:48:20.000 327    13996.4131 109.2035 54953.5006 88888.00
2020-11-22 16:48:21.000 327    13996.1737 109.0332 54953.3130 88888.00
2020-11-22 16:48:22.000 327    13996.2901 109.3782 54953.5890 88888.00
2020-11-22 16:48:23.000 327    13995.9257 109.6931 54953.4230 88888.00
2020-11-22 16:48:24.000 327    13996.3031 109.4149 54953.6581 88888.00
2020-11-22 16:48:25.000 327    13995.6971 109.5550 54953.5610 88888.00
2020-11-22 16:48:26.000 327    13995.6755 109.8074 54953.4230 88888.00
2020-11-22 16:48:27.000 327    13995.1580 109.8397 54953.6041 88888.00
2020-11-22 16:48:28.000 327    13995.4728 109.8397 54953.5675 88888.00
2020-11-22 16:48:29.000 327    13995.2830 109.9324 54953.5459 88888.00
2020-11-22 16:48:30.000 327    13995.9322 110.0532 54953.4402 88888.00
2020-11-22 16:48:31.000 327    13995.9861 110.2279 54953.2936 88888.00
2020-11-22 16:48:32.000 327    13995.7553 110.3400 54953.1879 88888.00
2020-11-22 16:48:33.000 327    13995.8653 110.0705 54953.4079 88888.00
2020-11-22 16:48:34.000 327    13995.6734 110.1222 54953.3712 88888.00
2020-11-22 16:48:35.000 327    13995.8869 109.9971 54953.5114 88888.00
2020-11-22 16:48:36.000 327    13995.7704 109.9411 54953.2849 88888.00
2020-11-22 16:48:37.000 327    13995.6173 109.9885 54953.6063 88888.00
2020-11-22 16:48:38.000 327    13995.6777 109.9173 54953.3453 88888.00
2020-11-22 16:48:39.000 327    13996.9048 110.7541 54952.9183 88888.00
2020-11-22 16:48:40.000 327    13995.9171 110.3055 54953.4596 88888.00
2020-11-22 16:48:41.000 327    13996.0486 110.2775 54953.1663 88888.00
2020-11-22 16:48:42.000 327    13999.1346 113.4864 54950.3605 88888.00
2020-11-22 16:48:43.000 327    13996.0443 110.7002 54953.4467 88888.00
2020-11-22 16:48:44.000 327    13996.1866 110.7023 54953.2785 88888.00
2020-11-22 16:48:45.000 327    13996.0227 110.8964 54953.3798 88888.00
2020-11-22 16:48:46.000 327    13996.2405 110.8770 54953.4359 88888.00
2020-11-22 16:48:47.000 327    13996.6115 110.9590 54953.4640 88888.00
2020-11-22 16:48:48.000 327    14000.0555 114.3081 54949.9378 88888.00
2020-11-22 16:48:49.000 327    13997.6078 111.3709 54953.5416 88888.00
2020-11-22 16:48:50.000 327    13997.2175 111.6361 54953.4941 88888.00
2020-11-22 16:48:51.000 327    13997.4913 111.7526 54953.4812 88888.00
2020-11-22 16:48:52.000 327    13997.4288 112.5720 54953.5308 88888.00
2020-11-22 16:48:53.000 327    13998.0262 112.2960 54953.6796 88888.00
2020-11-22 16:48:54.000 327    13997.8213 112.4319 54953.7120 88888.00
2020-11-22 16:48:55.000 327    13998.7033 112.6130 54953.6883 88888.00
2020-11-22 16:48:56.000 327    13998.7055 113.0228 54953.9233 88888.00
2020-11-22 16:48:57.000 327    13998.4963 113.3010 54953.1879 88888.00
2020-11-22 16:48:58.000 327    13998.5222 113.1651 54953.6667 88888.00
2020-11-22 16:48:59.000 327    13998.7012 113.2751 54954.0161 88888.00
2020-11-22 16:49:00.000 327    13999.2834 113.9264 54954.0635 88888.00
2020-11-22 16:49:01.000 327    13999.3460 113.6029 54954.2490 88888.00
2020-11-22 16:49:02.000 327    13999.2230 113.7258 54954.2231 88888.00
2020-11-22 16:49:03.000 327    13999.1368 113.6546 54954.2986 88888.00
2020-11-22 16:49:04.000 327    13999.6996 113.6309 54954.4905 88888.00
2020-11-22 16:49:05.000 327    13999.6867 113.6201 54954.4431 88888.00
2020-11-22 16:49:06.000 327    13999.7708 113.8509 54954.2296 88888.00
2020-11-22 16:49:07.000 327    14000.5450 113.9285 54954.7148 88888.00
2020-11-22 16:49:08.000 327    14000.3186 114.1636 54954.6545 88888.00
2020-11-22 16:49:09.000 327    14004.1270 117.9354 54951.3202 88888.00
2020-11-22 16:49:10.000 327    14000.9267 113.9264 54954.9348 88888.00
2020-11-22 16:49:11.000 327    14000.7865 114.1873 54954.8421 88888.00
2020-11-22 16:49:12.000 327    14000.7693 114.2153 54954.9003 88888.00
2020-11-22 16:49:13.000 327    14000.6679 114.1442 54954.9758 88888.00
2020-11-22 16:49:14.000 327    14001.6405 113.9371 54954.8637 88888.00
2020-11-22 16:49:15.000 327    14003.8639 117.1698 54952.0556 88888.00
2020-11-22 16:49:16.000 327    14001.1682 114.3210 54955.1656 88888.00
2020-11-22 16:49:17.000 327    14000.5730 114.4461 54955.4244 88888.00
2020-11-22 16:49:18.000 327    14003.5189 117.7025 54952.3640 88888.00
2020-11-22 16:49:19.000 327    14000.4242 114.8429 54955.1828 88888.00
2020-11-22 16:49:20.000 327    14000.7671 114.6466 54955.6767 88888.00
2020-11-22 16:49:21.000 327    14000.8944 114.9097 54955.7199 88888.00
2020-11-22 16:49:22.000 327    14000.3617 114.7803 54955.4934 88888.00
2020-11-22 16:49:23.000 327    14000.3531 115.0693 54955.6142 88888.00
2020-11-22 16:49:24.000 327    14000.4242 114.6466 54955.6056 88888.00
2020-11-22 16:49:25.000 327    14000.2798 114.6359 54955.9420 88888.00
2020-11-22 16:49:26.000 327    14000.4070 114.3232 54955.9700 88888.00
2020-11-22 16:49:27.000 327    14000.7607 114.5065 54955.9808 88888.00
2020-11-22 16:49:28.000 327    14000.5105 114.2304 54956.0585 88888.00
2020-11-22 16:49:29.000 327    14000.2258 114.2326 54956.0477 88888.00
2020-11-22 16:49:30.000 327    13999.9649 114.1420 54956.0822 88888.00
2020-11-22 16:49:31.000 327    13999.9541 114.1959 54956.0649 88888.00
2020-11-22 16:49:32.000 327    13999.9131 114.6790 54956.1771 88888.00
2020-11-22 16:49:33.000 327    14000.1633 114.7221 54956.0865 88888.00
2020-11-22 16:49:34.000 327    13999.5056 114.2002 54956.3906 88888.00
2020-11-22 16:49:35.000 327    13999.8139 114.5172 54955.8687 88888.00
2020-11-22 16:49:36.000 327    13999.5357 114.6057 54956.0887 88888.00
2020-11-22 16:49:37.000 327    13999.7255 114.3728 54955.9830 88888.00
2020-11-22 16:49:38.000 327    13999.3158 114.4245 54956.1318 88888.00
2020-11-22 16:49:39.000 327    13999.9692 114.2585 54955.9571 88888.00
2020-11-22 16:49:40.000 327    13999.4430 114.5582 54955.9959 88888.00
2020-11-22 16:49:41.000 327    13998.9686 114.1075 54956.1986 88888.00
2020-11-22 16:49:42.000 327    13999.4581 114.3232 54955.8838 88888.00
2020-11-22 16:49:43.000 327    13999.0721 114.2951 54955.9722 88888.00
2020-11-22 16:49:44.000 327    14001.8368 117.2302 54952.5948 88888.00
2020-11-22 16:49:45.000 327    13999.1282 114.2434 54955.8795 88888.00
2020-11-22 16:49:46.000 327    13998.5459 114.2822 54955.2950 88888.00
2020-11-22 16:49:47.000 327    13998.3820 114.1075 54955.6012 88888.00
2020-11-22 16:49:48.000 327    13998.5286 113.9328 54955.3640 88888.00
2020-11-22 16:49:49.000 327    13998.2569 114.0234 54955.7501 88888.00
2020-11-22 16:49:50.000 327    14001.1510 117.2237 54952.2842 88888.00
2020-11-22 16:49:51.000 327    13997.6596 113.5986 54955.5646 88888.00
2020-11-22 16:49:52.000 327    13998.1814 113.5619 54955.5344 88888.00
2020-11-22 16:49:53.000 327    13997.7566 113.3506 54954.9607 88888.00
2020-11-22 16:49:54.000 327    13997.0643 113.3678 54955.2777 88888.00
2020-11-22 16:49:55.000 327    13999.9800 116.3417 54951.9241 88888.00
2020-11-22 16:49:56.000 327    13996.6891 113.0724 54955.1850 88888.00
2020-11-22 16:49:57.000 327    13996.7322 112.9193 54955.2130 88888.00
2020-11-22 16:49:58.000 327    13996.5360 112.9969 54955.0081 88888.00
2020-11-22 16:49:59.000 327    13996.3872 112.4901 54954.9305 88888.00
2020-11-22 16:50:00.000 327    13996.5554 112.8071 54954.6135 88888.00
2020-11-22 16:50:01.000 327    14001.0690 117.8168 54949.4007 88888.00
2020-11-22 16:50:02.000 327    13996.0702 112.3046 54954.0010 88888.00
2020-11-22 16:50:03.000 327    13996.1759 112.1817 54954.5380 88888.00
2020-11-22 16:50:04.000 327    13996.8918 112.3715 54954.5272 88888.00
2020-11-22 16:50:05.000 327    13996.0723 112.0933 54954.1476 88888.00
2020-11-22 16:50:06.000 327    13995.9839 112.0502 54954.3202 88888.00
2020-11-22 16:50:07.000 327    13998.8629 115.2030 54951.4755 88888.00
2020-11-22 16:50:08.000 327    13996.0227 112.0890 54954.0506 88888.00
2020-11-22 16:50:09.000 327    13996.2449 111.8992 54953.9427 88888.00
2020-11-22 16:50:10.000 327    13996.6546 111.8539 54954.0614 88888.00
2020-11-22 16:50:11.000 327    13996.5468 112.1127 54953.8349 88888.00
2020-11-22 16:50:12.000 327    13996.4260 111.9661 54953.5869 88888.00
2020-11-22 16:50:13.000 327    13996.4929 111.9941 54953.7853 88888.00
2020-11-22 16:50:14.000 327    13996.9457 111.6771 54953.3647 88888.00
2020-11-22 16:50:15.000 327    13996.6417 111.8173 54953.5481 88888.00
2020-11-22 16:50:16.000 327    13996.4454 111.6986 54953.6559 88888.00
2020-11-22 16:50:17.000 327    13997.4159 111.6296 54953.2569 88888.00
2020-11-22 16:50:18.000 327    13996.4972 111.2630 54953.4941 88888.00
2020-11-22 16:50:19.000 327    13996.8120 111.4528 54953.6171 88888.00
2020-11-22 16:50:20.000 327    13999.3848 114.4267 54950.2181 88888.00
2020-11-22 16:50:21.000 327    13996.5123 111.2393 54953.1404 88888.00
2020-11-22 16:50:22.000 327    13996.4325 111.1574 54953.4014 88888.00
2020-11-22 16:50:23.000 327    13996.1823 111.3428 54953.1750 88888.00
2020-11-22 16:50:24.000 327    13996.3290 111.1919 54953.3798 88888.00
2020-11-22 16:50:25.000 327    13997.6919 113.2966 54950.8263 88888.00
2020-11-22 16:50:26.000 327    13996.2039 110.8662 54953.1038 88888.00
2020-11-22 16:50:27.000 327    13996.1025 111.1875 54953.1254 88888.00
2020-11-22 16:50:28.000 327    13997.0255 111.5046 54952.1592 88888.00
2020-11-22 16:50:29.000 327    13996.6719 111.0538 54952.8795 88888.00
2020-11-22 16:50:30.000 327    13995.8136 110.6786 54952.8752 88888.00
2020-11-22 16:50:31.000 327    13998.4338 113.8595 54950.0973 88888.00
2020-11-22 16:50:32.000 327    13995.3219 110.6441 54952.8709 88888.00
2020-11-22 16:50:33.000 327    13995.3370 111.1660 54952.6854 88888.00
2020-11-22 16:50:34.000 327    13995.1882 110.8123 54952.8816 88888.00
2020-11-22 16:50:35.000 327    13995.6842 110.8188 54952.7738 88888.00
2020-11-22 16:50:36.000 327    13997.8687 113.7948 54949.6897 88888.00
2020-11-22 16:50:37.000 327    13994.8172 110.5557 54952.6034 88888.00
2020-11-22 16:50:38.000 327    13994.8992 110.5384 54952.6724 88888.00
2020-11-22 16:50:39.000 327    13994.7288 110.6441 54952.5085 88888.00
2020-11-22 16:50:40.000 327    13994.8582 110.3292 54952.6379 88888.00
2020-11-22 16:50:41.000 327    13994.7633 110.3055 54952.3684 88888.00
2020-11-22 16:50:42.000 327    13997.8623 112.5505 54950.2224 88888.00
2020-11-22 16:50:43.000 327    13997.7609 113.0875 54949.2670 88888.00
2020-11-22 16:50:44.000 327    13994.5024 110.1265 54952.3101 88888.00
2020-11-22 16:50:45.000 327    13994.8647 110.4155 54951.7645 88888.00
2020-11-22 16:50:46.000 327    13994.7482 110.1675 54952.0190 88888.00
2020-11-22 16:50:47.000 327    13994.7331 110.0748 54952.2886 88888.00
2020-11-22 16:50:48.000 327    13994.2738 110.0618 54951.9500 88888.00
2020-11-22 16:50:49.000 327    13998.4402 114.0191 54948.3353 88888.00
2020-11-22 16:50:50.000 327    13994.3126 109.7599 54951.9823 88888.00
2020-11-22 16:50:51.000 327    13994.4204 109.9281 54951.7817 88888.00
2020-11-22 16:50:52.000 327    13994.1293 109.8807 54951.7882 88888.00
2020-11-22 16:50:53.000 327    13994.5153 110.1028 54951.5553 88888.00
2020-11-22 16:50:54.000 327    13994.0883 109.7729 54951.8076 88888.00
2020-11-22 16:50:55.000 327    13993.8338 109.9195 54951.6437 88888.00
2020-11-22 16:50:56.000 327    13993.9115 109.8785 54951.0441 88888.00
2020-11-22 16:50:57.000 327    13993.3982 109.5917 54951.5704 88888.00
2020-11-22 16:50:58.000 327    13993.3163 109.7448 54951.2814 88888.00
2020-11-22 16:50:59.000 327    13993.3982 109.7491 54951.5423 88888.00
2020-11-22 16:51:00.000 327    13993.9460 109.3265 54951.4237 88888.00
2020-11-22 16:51:01.000 327    13993.6764 109.2984 54951.4302 88888.00
2020-11-22 16:51:02.000 327    13993.5276 109.3653 54951.5035 88888.00
2020-11-22 16:51:03.000 327    13993.8360 109.6305 54951.0959 88888.00
2020-11-22 16:51:04.000 327    13993.6441 109.1086 54951.3094 88888.00
2020-11-22 16:51:05.000 327    13994.0215 109.1669 54951.1498 88888.00
2020-11-22 16:51:06.000 327    13994.2673 109.1000 54951.3202 88888.00
2020-11-22 16:51:07.000 327    13994.7957 109.2790 54951.1692 88888.00
2020-11-22 16:51:08.000 327    13994.2824 108.8412 54951.1671 88888.00
2020-11-22 16:51:09.000 327    13994.3320 108.8132 54950.8479 88888.00
2020-11-22 16:51:10.000 327    13994.8776 109.7082 54950.1297 88888.00
2020-11-22 16:51:11.000 327    13994.3320 108.9146 54951.1800 88888.00
2020-11-22 16:51:12.000 327    13994.2328 108.5911 54951.1908 88888.00
2020-11-22 16:51:13.000 327    13994.1789 108.5070 54951.0377 88888.00
2020-11-22 16:51:14.000 327    13996.6611 110.3788 54949.0341 88888.00
2020-11-22 16:51:15.000 327    13994.1724 108.1921 54951.2037 88888.00
2020-11-22 16:51:16.000 327    13994.1401 107.7737 54951.2275 88888.00
2020-11-22 16:51:17.000 327    13993.8576 107.3403 54951.1520 88888.00
2020-11-22 16:51:18.000 327    13994.1336 107.4136 54951.3180 88888.00
2020-11-22 16:51:19.000 327    13994.2112 107.1742 54951.1671 88888.00
2020-11-22 16:51:20.000 327    13996.3074 110.0963 54948.0830 88888.00
2020-11-22 16:51:21.000 327    13992.9475 106.4906 54951.2361 88888.00
2020-11-22 16:51:22.000 327    13992.6952 106.6804 54951.0355 88888.00
2020-11-22 16:51:23.000 327    13992.4299 106.3936 54951.2253 88888.00
2020-11-22 16:51:24.000 327    13991.9145 106.4237 54951.1175 88888.00
2020-11-22 16:51:25.000 327    13991.8951 106.2275 54951.0786 88888.00
2020-11-22 16:51:26.000 327    13991.0648 105.8350 54951.1218 88888.00
2020-11-22 16:51:27.000 327    13990.5926 106.0614 54950.6236 88888.00
2020-11-22 16:51:28.000 327    13990.3208 106.2512 54950.7487 88888.00
2020-11-22 16:51:29.000 327    13989.9952 106.2857 54950.5524 88888.00
2020-11-22 16:51:30.000 327    13989.4863 106.3418 54950.5201 88888.00
2020-11-22 16:51:31.000 327    13989.0679 106.2922 54950.4942 88888.00
2020-11-22 16:51:32.000 327    13989.3375 106.2167 54950.5675 88888.00
2020-11-22 16:51:33.000 327    13988.3994 106.0075 54949.7350 88888.00
2020-11-22 16:51:34.000 327    13988.3799 105.9924 54950.2418 88888.00
2020-11-22 16:51:35.000 327    13987.9228 105.9083 54950.2742 88888.00
2020-11-22 16:51:36.000 327    13987.7006 105.9946 54950.0909 88888.00
2020-11-22 16:51:37.000 327    13990.4157 109.1906 54946.8925 88888.00
2020-11-22 16:51:38.000 327    13986.9178 106.2879 54949.8795 88888.00
2020-11-22 16:51:39.000 327    13986.5965 106.3634 54949.8364 88888.00
2020-11-22 16:51:40.000 327    13985.9323 106.5143 54949.6725 88888.00
2020-11-22 16:51:41.000 327    13985.9754 106.9866 54949.5258 88888.00
2020-11-22 16:51:42.000 327    13985.3306 107.2713 54949.3253 88888.00
2020-11-22 16:51:43.000 327    13988.7552 110.5341 54946.2520 88888.00
2020-11-22 16:51:44.000 327    13985.3586 107.5581 54949.0837 88888.00
2020-11-22 16:51:45.000 327    13984.8238 107.7306 54948.8874 88888.00
2020-11-22 16:51:46.000 327    13984.6534 107.9808 54948.9392 88888.00
2020-11-22 16:51:47.000 327    13984.9316 108.2137 54948.9004 88888.00
2020-11-22 16:51:48.000 327    13984.8648 108.3366 54948.6826 88888.00
2020-11-22 16:51:49.000 327    13985.4578 108.5091 54948.4324 88888.00
2020-11-22 16:51:50.000 327    13986.3614 108.9253 54948.2814 88888.00
2020-11-22 16:51:51.000 327    13986.4994 108.6536 54947.9924 88888.00
2020-11-22 16:51:52.000 327    13986.8812 108.5997 54948.0895 88888.00
2020-11-22 16:51:53.000 327    13987.5777 108.6083 54948.0097 88888.00
2020-11-22 16:51:54.000 327    13988.4748 108.5824 54947.9061 88888.00
2020-11-22 16:51:55.000 327    13989.4949 108.3754 54947.9299 88888.00
2020-11-22 16:51:56.000 327    13990.8578 108.2201 54948.0269 88888.00
2020-11-22 16:51:57.000 327    13991.8369 108.1015 54948.0528 88888.00
2020-11-22 16:51:58.000 327    13992.1000 107.8082 54948.0010 88888.00
2020-11-22 16:51:59.000 327    13993.3508 107.6422 54948.0636 88888.00
2020-11-22 16:52:00.000 327    13993.9589 107.7867 54947.9363 88888.00
2020-11-22 16:52:01.000 327    13994.1940 107.3705 54948.2383 88888.00
2020-11-22 16:52:02.000 327    13994.6016 107.3403 54948.2706 88888.00
2020-11-22 16:52:03.000 327    13995.5246 107.2713 54948.5704 88888.00
2020-11-22 16:52:04.000 327    13994.7698 107.1203 54948.5898 88888.00
2020-11-22 16:52:05.000 327    13994.9703 107.0168 54948.7149 88888.00
2020-11-22 16:52:06.000 327    13994.7417 106.6437 54948.9327 88888.00
2020-11-22 16:52:07.000 327    13994.7439 106.5057 54949.0363 88888.00
2020-11-22 16:52:08.000 327    13997.6401 109.1626 54946.6898 88888.00
2020-11-22 16:52:09.000 327    13994.6727 106.1003 54949.0212 88888.00
2020-11-22 16:52:10.000 327    13994.6425 105.8717 54948.8335 88888.00
2020-11-22 16:52:11.000 327    13994.7504 105.6021 54949.3662 88888.00
2020-11-22 16:52:12.000 327    13994.5886 105.1406 54949.2886 88888.00
2020-11-22 16:52:13.000 327    13994.5973 104.9551 54949.4245 88888.00
2020-11-22 16:52:14.000 327    13997.9442 107.6336 54946.4504 88888.00
2020-11-22 16:52:15.000 327    13995.3370 104.1939 54949.5258 88888.00
2020-11-22 16:52:16.000 327    13994.6857 103.8984 54949.7242 88888.00
2020-11-22 16:52:17.000 327    13994.7568 103.9567 54949.6186 88888.00
2020-11-22 16:52:18.000 327    13994.5908 103.7841 54949.7717 88888.00
2020-11-22 16:52:19.000 327    13994.1509 103.9653 54949.6682 88888.00
2020-11-22 16:52:20.000 327    13993.9223 103.5706 54949.8731 88888.00
2020-11-22 16:52:21.000 327    13994.0107 103.9006 54950.0068 88888.00
2020-11-22 16:52:22.000 327    13993.4112 103.8337 54950.0801 88888.00
2020-11-22 16:52:23.000 327    13992.5033 103.8467 54949.8342 88888.00
2020-11-22 16:52:24.000 327    13995.0652 107.2023 54946.8450 88888.00
2020-11-22 16:52:25.000 327    13991.9124 104.1508 54949.9270 88888.00
2020-11-22 16:52:26.000 327    13991.8067 104.1335 54950.1146 88888.00
2020-11-22 16:52:27.000 327    13991.5371 104.1508 54950.0305 88888.00
2020-11-22 16:52:28.000 327    13992.1366 104.7093 54949.8234 88888.00
2020-11-22 16:52:29.000 327    13991.4767 104.6101 54949.8084 88888.00
2020-11-22 16:52:30.000 327    13994.7008 107.7759 54946.8860 88888.00
2020-11-22 16:52:31.000 327    13991.2180 105.1945 54949.9593 88888.00
2020-11-22 16:52:32.000 327    13990.8298 105.5568 54949.7997 88888.00
2020-11-22 16:52:33.000 327    13990.8513 105.7940 54949.7954 88888.00
2020-11-22 16:52:34.000 327    13990.1009 106.5920 54949.5194 88888.00
2020-11-22 16:52:35.000 327    13990.2475 106.4755 54949.3792 88888.00
2020-11-22 16:52:36.000 327    13989.5121 106.9435 54949.6962 88888.00
2020-11-22 16:52:37.000 327    13989.0420 107.1505 54949.7307 88888.00
2020-11-22 16:52:38.000 327    13988.7379 108.0951 54949.7070 88888.00
2020-11-22 16:52:39.000 327    13988.6991 108.7183 54949.7135 88888.00
2020-11-22 16:52:40.000 327    13988.8177 108.7571 54949.5797 88888.00
2020-11-22 16:52:41.000 327    13988.5007 109.3243 54949.5043 88888.00
2020-11-22 16:52:42.000 327    13988.4425 109.6176 54949.3792 88888.00
2020-11-22 16:52:43.000 327    13988.4274 109.6801 54949.4417 88888.00
2020-11-22 16:52:44.000 327    13989.8335 111.2156 54946.6294 88888.00
2020-11-22 16:52:45.000 327    13989.8141 109.9626 54949.2649 88888.00
2020-11-22 16:52:46.000 327    13989.8399 110.2214 54948.9349 88888.00
2020-11-22 16:52:47.000 327    13990.0901 109.9971 54949.0384 88888.00
2020-11-22 16:52:48.000 327    13989.4561 110.0424 54949.0319 88888.00
2020-11-22 16:52:49.000 327    13990.0750 109.8958 54949.0168 88888.00
2020-11-22 16:52:50.000 327    13990.0168 109.9583 54948.8767 88888.00
2020-11-22 16:52:51.000 327    13990.3446 109.8311 54948.8853 88888.00
2020-11-22 16:52:52.000 327    13990.3683 109.7750 54948.5143 88888.00
2020-11-22 16:52:53.000 327    13991.1015 109.7621 54948.7494 88888.00
2020-11-22 16:52:54.000 327    13990.8492 109.7750 54949.0276 88888.00
2020-11-22 16:52:55.000 327    13994.4355 112.9106 54945.5898 88888.00
2020-11-22 16:52:56.000 327    13991.9555 110.1697 54948.6459 88888.00
2020-11-22 16:52:57.000 327    13992.0914 109.7793 54948.8616 88888.00
2020-11-22 16:52:58.000 327    13992.6003 109.8440 54948.6222 88888.00
2020-11-22 16:52:59.000 327    13993.4457 110.4522 54947.6085 88888.00
2020-11-22 16:53:00.000 327    13993.1481 109.8872 54948.6610 88888.00
2020-11-22 16:53:01.000 327    13996.3527 112.5095 54946.2347 88888.00
2020-11-22 16:53:02.000 327    13993.5082 109.9001 54948.6459 88888.00
2020-11-22 16:53:03.000 327    13993.4866 110.1416 54948.6502 88888.00
2020-11-22 16:53:04.000 327    13993.7842 110.2559 54948.3289 88888.00
2020-11-22 16:53:05.000 327    13993.7691 110.1071 54948.6847 88888.00
2020-11-22 16:53:06.000 327    13992.6887 110.0683 54948.5359 88888.00
2020-11-22 16:53:07.000 327    13992.3156 110.3120 54948.5337 88888.00
2020-11-22 16:53:08.000 327    13992.0590 110.2236 54948.6912 88888.00
2020-11-22 16:53:09.000 327    13992.0914 110.1222 54948.7278 88888.00
2020-11-22 16:53:10.000 327    13991.0907 110.3357 54948.5402 88888.00
2020-11-22 16:53:11.000 327    13990.7004 110.4133 54948.6243 88888.00
2020-11-22 16:53:12.000 327    13994.2414 114.4849 54943.8839 88888.00
2020-11-22 16:53:13.000 327    13990.9268 111.3687 54947.5373 88888.00
2020-11-22 16:53:14.000 327    13988.6840 110.0812 54948.4453 88888.00
2020-11-22 16:53:15.000 327    13988.4080 109.9648 54948.4992 88888.00
2020-11-22 16:53:16.000 327    13988.2462 109.7082 54948.2038 88888.00
2020-11-22 16:53:17.000 327    13988.1319 109.7060 54948.2491 88888.00
2020-11-22 16:53:18.000 327    13991.3021 112.3650 54944.9040 88888.00
2020-11-22 16:53:19.000 327    13987.4052 108.9491 54947.9601 88888.00
2020-11-22 16:53:20.000 327    13988.5115 109.4623 54947.3799 88888.00
2020-11-22 16:53:21.000 327    13987.3340 108.4962 54947.7854 88888.00
2020-11-22 16:53:22.000 327    13987.0364 108.1317 54947.6387 88888.00
2020-11-22 16:53:23.000 327    13986.8165 107.7047 54947.6171 88888.00
2020-11-22 16:53:24.000 327    13986.4585 107.6616 54947.5460 88888.00
2020-11-22 16:53:25.000 327    13986.0013 107.5926 54947.7293 88888.00
2020-11-22 16:53:26.000 327    13985.5635 107.5818 54947.3389 88888.00
2020-11-22 16:53:27.000 327    13985.2400 107.7004 54947.4446 88888.00
2020-11-22 16:53:28.000 327    13985.0330 107.5387 54947.2074 88888.00
2020-11-22 16:53:29.000 327    13983.9763 108.0002 54947.1146 88888.00
2020-11-22 16:53:30.000 327    13984.3925 108.6687 54947.1815 88888.00
2020-11-22 16:53:31.000 327    13983.4436 108.7744 54947.0607 88888.00
2020-11-22 16:53:32.000 327    13982.6845 109.1971 54947.1362 88888.00
2020-11-22 16:53:33.000 327    13982.4624 109.4407 54946.7998 88888.00
2020-11-22 16:53:34.000 327    13981.7982 110.2020 54946.6531 88888.00
2020-11-22 16:53:35.000 327    13981.6041 110.5967 54946.7135 88888.00
2020-11-22 16:53:36.000 327    13981.9340 111.0646 54946.3878 88888.00
2020-11-22 16:53:37.000 327    13981.8392 111.2544 54946.3123 88888.00
2020-11-22 16:53:38.000 327    13981.4229 111.7784 54946.1765 88888.00
2020-11-22 16:53:39.000 327    13981.2677 112.3090 54945.8249 88888.00
2020-11-22 16:53:40.000 327    13981.3194 111.6663 54945.9349 88888.00
2020-11-22 16:53:41.000 327    13981.7615 112.1127 54945.7300 88888.00
2020-11-22 16:53:42.000 327    13981.2677 111.3493 54945.3397 88888.00
2020-11-22 16:53:43.000 327    13984.7289 114.0342 54942.3936 88888.00
2020-11-22 16:53:44.000 327    13981.3410 110.4177 54945.2707 88888.00
2020-11-22 16:53:45.000 327    13981.4812 110.1308 54945.0873 88888.00
2020-11-22 16:53:46.000 327    13981.0391 109.2682 54944.9299 88888.00
2020-11-22 16:53:47.000 327    13980.9938 109.1927 54944.8134 88888.00
2020-11-22 16:53:48.000 327    13980.6682 109.0828 54944.7681 88888.00
2020-11-22 16:53:49.000 327    13983.4307 112.0286 54941.6884 88888.00
2020-11-22 16:53:50.000 327    13980.0622 108.6191 54944.3174 88888.00
2020-11-22 16:53:51.000 327    13979.8314 108.6838 54944.3519 88888.00
2020-11-22 16:53:52.000 327    13979.4626 108.6558 54944.1772 88888.00
2020-11-22 16:53:53.000 327    13979.0680 108.7744 54943.8925 88888.00
2020-11-22 16:53:54.000 327    13978.3779 108.7507 54943.8623 88888.00
2020-11-22 16:53:55.000 327    13978.2313 108.8175 54943.8214 88888.00
2020-11-22 16:53:56.000 327    13977.4182 108.7118 54943.5992 88888.00
2020-11-22 16:53:57.000 327    13976.8683 109.2682 54943.2692 88888.00
2020-11-22 16:53:58.000 327    13976.3119 108.6148 54943.2973 88888.00
2020-11-22 16:53:59.000 327    13975.6413 108.6946 54943.0471 88888.00
2020-11-22 16:54:00.000 327    13978.9386 113.4411 54938.0414 88888.00
2020-11-22 16:54:01.000 327    13978.2571 111.4614 54939.6827 88888.00
2020-11-22 16:54:02.000 327    13974.8865 108.2741 54942.7754 88888.00
2020-11-22 16:54:03.000 327    13974.0368 108.0606 54942.3289 88888.00
2020-11-22 16:54:04.000 327    13973.9958 108.4336 54942.0313 88888.00
2020-11-22 16:54:05.000 327    13973.4890 107.9721 54942.0507 88888.00
2020-11-22 16:54:06.000 327    13972.8054 107.9031 54941.7617 88888.00
2020-11-22 16:54:07.000 327    13975.7642 110.9827 54938.5396 88888.00
2020-11-22 16:54:08.000 327    13973.0448 108.1705 54941.5784 88888.00
2020-11-22 16:54:09.000 327    13972.3482 108.4617 54940.9077 88888.00
2020-11-22 16:54:10.000 327    13972.1541 108.0498 54941.2527 88888.00
2020-11-22 16:54:11.000 327    13971.8155 107.9786 54941.0824 88888.00
2020-11-22 16:54:12.000 327    13971.8759 108.0864 54940.9292 88888.00
2020-11-22 16:54:13.000 327    13971.8242 108.0972 54940.6834 88888.00
2020-11-22 16:54:14.000 327    13972.3633 108.1986 54940.4979 88888.00
2020-11-22 16:54:15.000 327    13972.0420 108.0239 54940.3275 88888.00
2020-11-22 16:54:16.000 327    13972.6933 107.8384 54940.1830 88888.00
2020-11-22 16:54:17.000 327    13973.1310 108.1900 54940.0752 88888.00
2020-11-22 16:54:18.000 327    13973.4502 107.6961 54939.9350 88888.00
2020-11-22 16:54:19.000 327    13976.6225 109.8095 54937.7567 88888.00
2020-11-22 16:54:20.000 327    13975.3135 107.3036 54939.8768 88888.00
2020-11-22 16:54:21.000 327    13975.6628 106.8982 54939.7668 88888.00
2020-11-22 16:54:22.000 327    13976.0100 106.5963 54939.8336 88888.00
2020-11-22 16:54:23.000 327    13976.7756 106.3979 54939.7474 88888.00
2020-11-22 16:54:24.000 327    13977.2177 106.2598 54939.4605 88888.00
2020-11-22 16:54:25.000 327    13977.3298 105.9450 54939.6136 88888.00
2020-11-22 16:54:26.000 327    13978.2054 105.8070 54939.4993 88888.00
2020-11-22 16:54:27.000 327    13977.9833 105.3929 54939.6050 88888.00
2020-11-22 16:54:28.000 327    13977.8064 105.3886 54939.6395 88888.00
2020-11-22 16:54:29.000 327    13978.1321 105.3131 54939.6201 88888.00
2020-11-22 16:54:30.000 327    13978.1623 105.9450 54939.4605 88888.00
2020-11-22 16:54:31.000 327    13978.3240 105.8846 54939.3570 88888.00
2020-11-22 16:54:32.000 327    13978.5353 106.2038 54939.4109 88888.00
2020-11-22 16:54:33.000 327    13979.7710 106.8680 54939.1284 88888.00
2020-11-22 16:54:34.000 327    13979.6395 107.3877 54939.2405 88888.00
2020-11-22 16:54:35.000 327    13983.2474 110.4220 54936.1284 88888.00
2020-11-22 16:54:36.000 327    13981.2440 107.6853 54939.2168 88888.00
2020-11-22 16:54:37.000 327    13982.3869 107.6918 54939.3139 88888.00
2020-11-22 16:54:38.000 327    13983.3185 107.9937 54939.3182 88888.00
2020-11-22 16:54:39.000 327    13985.1106 108.0713 54939.0809 88888.00
2020-11-22 16:54:40.000 327    13986.4455 108.2115 54939.1090 88888.00
2020-11-22 16:54:41.000 327    13989.9154 111.2113 54936.3721 88888.00
2020-11-22 16:54:42.000 327    13987.4160 108.1296 54939.5576 88888.00
2020-11-22 16:54:43.000 327    13988.2657 108.4380 54939.3872 88888.00
2020-11-22 16:54:44.000 327    13988.9579 108.8779 54939.4195 88888.00
2020-11-22 16:54:45.000 327    13989.2835 109.8591 54939.9156 88888.00
2020-11-22 16:54:46.000 327    13989.7537 110.2085 54939.9932 88888.00
2020-11-22 16:54:47.000 327    13989.1606 110.7713 54940.1938 88888.00
2020-11-22 16:54:48.000 327    13989.0851 111.5930 54940.8969 88888.00
2020-11-22 16:54:49.000 327    13988.5719 112.6022 54940.5604 88888.00
2020-11-22 16:54:50.000 327    13987.9982 113.6331 54940.8624 88888.00
2020-11-22 16:54:51.000 327    13988.2958 114.8343 54941.0198 88888.00
2020-11-22 16:54:52.000 327    13987.2327 115.6128 54941.1341 88888.00
2020-11-22 16:54:53.000 327    13986.6957 116.6544 54941.3110 88888.00
2020-11-22 16:54:54.000 327    13986.2471 117.6464 54941.0565 88888.00
2020-11-22 16:54:55.000 327    13986.1479 118.2977 54941.6711 88888.00
2020-11-22 16:54:56.000 327    13985.5743 118.7074 54941.7250 88888.00
2020-11-22 16:54:57.000 327    13985.8870 118.7311 54941.7488 88888.00
2020-11-22 16:54:58.000 327    13986.4218 118.8627 54942.0680 88888.00
2020-11-22 16:54:59.000 327    13986.1264 118.9705 54942.0895 88888.00
2020-11-22 16:55:00.000 327    13986.7863 120.3874 54940.5065 88888.00
2020-11-22 16:55:01.000 327    13989.5035 121.9077 54939.0054 88888.00
2020-11-22 16:55:02.000 327    13986.6030 118.7333 54942.5317 88888.00
2020-11-22 16:55:03.000 327    13986.4153 118.6686 54942.6611 88888.00
2020-11-22 16:55:04.000 327    13986.9782 118.4745 54942.8487 88888.00
2020-11-22 16:55:05.000 327    13986.7884 118.2265 54943.0061 88888.00
2020-11-22 16:55:06.000 327    13985.9797 117.9009 54943.2800 88888.00
2020-11-22 16:55:07.000 327    13988.7940 120.9222 54940.1614 88888.00
2020-11-22 16:55:08.000 327    13985.3500 117.9116 54943.0708 88888.00
2020-11-22 16:55:09.000 327    13984.4054 117.5731 54943.7588 88888.00
2020-11-22 16:55:10.000 327    13983.9806 117.8642 54943.5173 88888.00
2020-11-22 16:55:11.000 327    13983.3121 118.0108 54943.6833 88888.00
2020-11-22 16:55:12.000 327    13982.5142 117.9375 54943.2304 88888.00
2020-11-22 16:55:13.000 327    13981.5955 117.8577 54943.6790 88888.00
2020-11-22 16:55:14.000 327    13980.8083 117.8211 54943.7243 88888.00
2020-11-22 16:55:15.000 327    13980.2886 117.8297 54943.2045 88888.00
2020-11-22 16:55:16.000 327    13980.5711 117.7974 54943.4526 88888.00
2020-11-22 16:55:17.000 327    13979.8638 117.5601 54943.6165 88888.00
2020-11-22 16:55:18.000 327    13979.5252 117.2906 54943.7071 88888.00
2020-11-22 16:55:19.000 327    13979.4001 116.7859 54943.7027 88888.00
2020-11-22 16:55:20.000 327    13979.7559 116.4150 54943.5971 88888.00
2020-11-22 16:55:21.000 327    13979.8293 116.0290 54943.5151 88888.00
2020-11-22 16:55:22.000 327    13980.3641 115.6020 54943.5949 88888.00
2020-11-22 16:55:23.000 327    13981.2332 115.1621 54943.6833 88888.00
2020-11-22 16:55:24.000 327    13981.2828 114.7243 54943.1269 88888.00
2020-11-22 16:55:25.000 327    13981.6559 114.3253 54943.4482 88888.00
2020-11-22 16:55:26.000 327    13982.3244 113.7991 54943.3188 88888.00
2020-11-22 16:55:27.000 327    13982.6134 113.4886 54943.3124 88888.00
2020-11-22 16:55:28.000 327    13983.2582 113.5166 54943.1010 88888.00
2020-11-22 16:55:29.000 327    13984.1574 113.2988 54943.3210 88888.00
2020-11-22 16:55:30.000 327    13984.4809 113.7754 54942.7128 88888.00
2020-11-22 16:55:31.000 327    13987.9206 115.6839 54940.0299 88888.00
2020-11-22 16:55:32.000 327    13985.3802 112.4987 54943.2304 88888.00
2020-11-22 16:55:33.000 327    13985.8352 112.6562 54943.0169 88888.00
2020-11-22 16:55:34.000 327    13986.0293 112.6734 54943.1161 88888.00
2020-11-22 16:55:35.000 327    13986.6396 112.5203 54943.1420 88888.00
2020-11-22 16:55:36.000 327    13987.7222 114.0881 54941.5482 88888.00
2020-11-22 16:55:37.000 327    13988.5654 112.9861 54942.5446 88888.00
2020-11-22 16:55:38.000 327    13987.8645 112.0653 54943.1571 88888.00
2020-11-22 16:55:39.000 327    13988.2872 112.0696 54943.4030 88888.00
2020-11-22 16:55:40.000 327    13989.1391 112.3780 54943.1916 88888.00
2020-11-22 16:55:41.000 327    13989.5057 111.8453 54943.6661 88888.00
2020-11-22 16:55:42.000 327    13990.1073 111.6490 54943.8537 88888.00
2020-11-22 16:55:43.000 327    13990.7112 111.8992 54943.6510 88888.00
2020-11-22 16:55:44.000 327    13991.4897 112.0631 54943.7459 88888.00
2020-11-22 16:55:45.000 327    13992.5011 111.9596 54944.1664 88888.00
2020-11-22 16:55:46.000 327    13992.5464 111.7569 54944.2743 88888.00
2020-11-22 16:55:47.000 327    13993.2839 111.7159 54944.5029 88888.00
2020-11-22 16:55:48.000 327    13997.0816 115.1448 54941.4555 88888.00
2020-11-22 16:55:49.000 327    13994.4485 111.8259 54944.7595 88888.00
2020-11-22 16:55:50.000 327    13994.9315 111.9682 54944.8760 88888.00
2020-11-22 16:55:51.000 327    13995.7489 113.0379 54944.0823 88888.00
2020-11-22 16:55:52.000 327    13995.6195 112.3090 54945.4087 88888.00
2020-11-22 16:55:53.000 327    13995.6949 112.3176 54945.5748 88888.00
2020-11-22 16:55:54.000 327    13999.3805 115.4230 54942.5575 88888.00
2020-11-22 16:55:55.000 327    13996.4735 112.8222 54946.0579 88888.00
2020-11-22 16:55:56.000 327    13996.3182 112.9624 54945.9759 88888.00
2020-11-22 16:55:57.000 327    13996.4691 112.9193 54946.4504 88888.00
2020-11-22 16:55:58.000 327    13996.5187 113.0249 54946.3857 88888.00
2020-11-22 16:55:59.000 327    13996.6460 113.3506 54946.5906 88888.00
2020-11-22 16:56:00.000 327    13997.0859 113.2212 54946.9960 88888.00
2020-11-22 16:56:01.000 327    13996.8552 113.4843 54947.1966 88888.00
2020-11-22 16:56:02.000 327    13997.1894 113.5554 54947.2893 88888.00
2020-11-22 16:56:03.000 327    13997.0579 113.7129 54947.5805 88888.00
2020-11-22 16:56:04.000 327    13997.5129 113.7948 54947.7854 88888.00
2020-11-22 16:56:05.000 327    13997.5841 113.8638 54948.0291 88888.00
2020-11-22 16:56:06.000 327    13998.0089 113.9565 54948.2124 88888.00
2020-11-22 16:56:07.000 327    14000.7391 117.0404 54945.3375 88888.00
2020-11-22 16:56:08.000 327    13998.0822 114.1851 54948.4734 88888.00
2020-11-22 16:56:09.000 327    13998.1771 114.2412 54948.5661 88888.00
2020-11-22 16:56:10.000 327    13998.7033 114.4676 54948.5532 88888.00
2020-11-22 16:56:11.000 327    13998.9837 114.4116 54949.1657 88888.00
2020-11-22 16:56:12.000 327    13999.4128 114.6014 54949.3856 88888.00
2020-11-22 16:56:13.000 327    14000.0684 114.7760 54949.6056 88888.00
2020-11-22 16:56:14.000 327    13999.9067 114.8860 54949.5495 88888.00
2020-11-22 16:56:15.000 327    14000.3099 115.1319 54949.8084 88888.00
2020-11-22 16:56:16.000 327    14000.7758 114.9335 54950.0348 88888.00
2020-11-22 16:56:17.000 327    14000.8620 115.3583 54950.2505 88888.00
2020-11-22 16:56:18.000 327    14001.1769 115.3130 54950.2677 88888.00
2020-11-22 16:56:19.000 327    14001.5047 115.4920 54950.5265 88888.00
2020-11-22 16:56:20.000 327    14001.3149 115.7853 54950.4489 88888.00
2020-11-22 16:56:21.000 327    14001.5435 115.6796 54951.0096 88888.00
2020-11-22 16:56:22.000 327    14001.6362 115.9233 54951.1088 88888.00
2020-11-22 16:56:23.000 327    14003.7820 118.1812 54948.9910 88888.00
2020-11-22 16:56:24.000 327    14001.9381 116.1325 54951.3784 88888.00
2020-11-22 16:56:25.000 327    14002.0115 116.1476 54951.7278 88888.00
2020-11-22 16:56:26.000 327    14002.0826 116.1821 54951.8119 88888.00
2020-11-22 16:56:27.000 327    14002.0654 116.4064 54952.0276 88888.00
2020-11-22 16:56:28.000 327    14002.4449 116.4042 54951.9305 88888.00
2020-11-22 16:56:29.000 327    14005.7444 119.5463 54948.7041 88888.00
2020-11-22 16:56:30.000 327    14002.5808 116.4905 54952.3748 88888.00
2020-11-22 16:56:31.000 327    14003.0423 116.4905 54952.2648 88888.00
2020-11-22 16:56:32.000 327    14002.7188 116.6263 54952.5452 88888.00
2020-11-22 16:56:33.000 327    14002.8288 116.4905 54952.8083 88888.00
2020-11-22 16:56:34.000 327    14003.2795 116.5422 54952.6789 88888.00
2020-11-22 16:56:35.000 327    14003.7453 116.3223 54952.9054 88888.00
2020-11-22 16:56:36.000 327    14004.2780 116.3309 54952.8665 88888.00
2020-11-22 16:56:37.000 327    14005.4447 115.9341 54953.1750 88888.00
2020-11-22 16:56:38.000 327    14005.9558 115.5502 54953.1275 88888.00
2020-11-22 16:56:39.000 327    14006.5531 115.3281 54953.2095 88888.00
2020-11-22 16:56:40.000 327    14007.2799 115.3475 54953.4467 88888.00
2020-11-22 16:56:41.000 327    14011.2091 117.8901 54950.1211 88888.00
2020-11-22 16:56:42.000 327    14008.6213 114.5043 54953.6645 88888.00
2020-11-22 16:56:43.000 327    14009.4019 114.1312 54953.8349 88888.00
2020-11-22 16:56:44.000 327    14010.3012 113.7474 54953.9384 88888.00
2020-11-22 16:56:45.000 327    14009.9540 113.9479 54954.1606 88888.00
2020-11-22 16:56:46.000 327    14009.7168 113.9867 54953.6343 88888.00
2020-11-22 16:56:47.000 327    14012.6109 116.7859 54951.4345 88888.00
2020-11-22 16:56:48.000 327    14009.6262 113.4692 54954.5747 88888.00
2020-11-22 16:56:49.000 327    14009.1280 113.7883 54954.5423 88888.00
2020-11-22 16:56:50.000 327    14008.1986 113.6115 54954.7170 88888.00
2020-11-22 16:56:51.000 327    14007.6983 113.6158 54954.7192 88888.00
2020-11-22 16:56:52.000 327    14007.0836 113.7323 54954.5100 88888.00
2020-11-22 16:56:53.000 327    14006.4475 113.5037 54954.8097 88888.00
2020-11-22 16:56:54.000 327    14005.5137 113.5403 54954.8572 88888.00
2020-11-22 16:56:55.000 327    14005.0047 113.8121 54955.0470 88888.00
2020-11-22 16:56:56.000 327    14004.8322 113.5403 54954.8313 88888.00
2020-11-22 16:56:57.000 327    14003.6547 113.4562 54954.8313 88888.00
2020-11-22 16:56:58.000 327    14003.3744 113.3161 54954.8399 88888.00
2020-11-22 16:56:59.000 327    14003.0186 112.8955 54954.9089 88888.00
2020-11-22 16:57:00.000 327    14002.2896 112.7101 54954.8011 88888.00
2020-11-22 16:57:01.000 327    14002.4190 112.5203 54954.6868 88888.00
2020-11-22 16:57:02.000 327    14002.5075 112.3801 54954.6113 88888.00
2020-11-22 16:57:03.000 327    14002.2487 112.0566 54954.6264 88888.00
2020-11-22 16:57:04.000 327    14001.5284 111.7137 54954.6523 88888.00
2020-11-22 16:57:05.000 327    14001.6729 111.7288 54954.0376 88888.00
2020-11-22 16:57:06.000 327    14000.9914 111.4334 54954.1994 88888.00
2020-11-22 16:57:07.000 327    14001.1165 111.1466 54954.1002 88888.00
2020-11-22 16:57:08.000 327    14000.6809 110.8425 54954.0916 88888.00
2020-11-22 16:57:09.000 327    14000.9246 110.8360 54953.9923 88888.00
2020-11-22 16:57:10.000 327    14000.4027 110.6678 54953.8953 88888.00
2020-11-22 16:57:11.000 327    14000.2625 110.5557 54953.7357 88888.00
2020-11-22 16:57:12.000 327    14003.3614 113.3074 54950.6516 88888.00
2020-11-22 16:57:13.000 327    13999.9153 110.2171 54953.5481 88888.00
2020-11-22 16:57:14.000 327    14000.1180 110.1955 54953.3885 88888.00
2020-11-22 16:57:15.000 327    13999.6112 109.6823 54953.3691 88888.00
2020-11-22 16:57:16.000 327    14000.2970 109.6564 54953.3259 88888.00
2020-11-22 16:57:17.000 327    13999.7600 109.5658 54953.0693 88888.00
2020-11-22 16:57:18.000 327    14002.9495 112.5419 54949.8731 88888.00
2020-11-22 16:57:19.000 327    13999.9045 109.2186 54952.9809 88888.00
2020-11-22 16:57:20.000 327    13999.6716 108.8412 54952.3899 88888.00
2020-11-22 16:57:21.000 327    13999.8851 109.3092 54952.8730 88888.00
2020-11-22 16:57:22.000 327    14000.0145 108.2999 54952.7307 88888.00
2020-11-22 16:57:23.000 327    13999.7837 108.1468 54952.5409 88888.00
2020-11-22 16:57:24.000 327    14000.2021 108.1705 54952.3964 88888.00
2020-11-22 16:57:25.000 327    13999.9563 107.8147 54952.2109 88888.00
2020-11-22 16:57:26.000 327    13999.6436 107.6638 54952.1937 88888.00
2020-11-22 16:57:27.000 327    14000.1611 107.5214 54952.2303 88888.00
2020-11-22 16:57:28.000 327    13999.8657 107.6487 54951.9866 88888.00
2020-11-22 16:57:29.000 327    13998.9988 107.7565 54952.0060 88888.00
2020-11-22 16:57:30.000 327    13998.2397 107.4761 54952.0621 88888.00
2020-11-22 16:57:31.000 327    13997.8860 107.9441 54951.5445 88888.00
2020-11-22 16:57:32.000 327    13997.4849 107.7090 54951.6178 88888.00
2020-11-22 16:57:33.000 327    13996.8961 107.7953 54951.3957 88888.00
2020-11-22 16:57:34.000 327    14000.2496 110.7174 54948.1326 88888.00
2020-11-22 16:57:35.000 327    13996.1974 107.7953 54950.8587 88888.00
2020-11-22 16:57:36.000 327    13995.6734 107.8924 54950.9773 88888.00
2020-11-22 16:57:37.000 327    13995.4707 107.2777 54950.7551 88888.00
2020-11-22 16:57:38.000 327    13995.2572 107.5904 54950.5201 88888.00
2020-11-22 16:57:39.000 327    13994.9531 107.3079 54950.6473 88888.00
2020-11-22 16:57:40.000 327    13998.4834 110.6700 54946.3598 88888.00
2020-11-22 16:57:41.000 327    13994.8474 106.8292 54950.2462 88888.00
2020-11-22 16:57:42.000 327    13994.4010 106.7666 54950.0068 88888.00
2020-11-22 16:57:43.000 327    13994.2134 106.3892 54949.9809 88888.00
2020-11-22 16:57:44.000 327    13994.2587 106.3310 54949.8903 88888.00
2020-11-22 16:57:45.000 327    13994.0344 105.9601 54949.8644 88888.00
2020-11-22 16:57:46.000 327    13994.1983 105.6495 54949.5668 88888.00
2020-11-22 16:57:47.000 327    13994.2889 105.7315 54949.6337 88888.00
2020-11-22 16:57:48.000 327    13994.6878 105.2441 54949.3253 88888.00
2020-11-22 16:57:49.000 327    13994.7612 104.9142 54949.4374 88888.00
2020-11-22 16:57:50.000 327    13994.9725 105.1794 54949.2519 88888.00
2020-11-22 16:57:51.000 327    13995.1536 104.7999 54948.6502 88888.00
2020-11-22 16:57:52.000 327    13996.0184 104.8775 54948.9586 88888.00
2020-11-22 16:57:53.000 327    13996.0508 104.8279 54949.0966 88888.00
2020-11-22 16:57:54.000 327    13995.6993 105.0457 54948.8961 88888.00
2020-11-22 16:57:55.000 327    13995.8114 105.0285 54948.8184 88888.00
2020-11-22 16:57:56.000 327    13995.7855 105.1492 54948.7214 88888.00
2020-11-22 16:57:57.000 327    13995.7338 105.2829 54948.4604 88888.00
2020-11-22 16:57:58.000 327    13995.6949 105.0522 54948.5877 88888.00
2020-11-22 16:57:59.000 327    13996.5791 105.1104 54948.6631 88888.00
2020-11-22 16:58:00.000 327    13996.2449 105.2226 54948.5251 88888.00
2020-11-22 16:58:01.000 327    13997.2692 105.8393 54947.8609 88888.00
2020-11-22 16:58:02.000 327    13996.4368 105.2700 54948.4777 88888.00
2020-11-22 16:58:03.000 327    13996.4562 105.5525 54948.4302 88888.00
2020-11-22 16:58:04.000 327    13998.1857 106.9435 54945.4755 88888.00
2020-11-22 16:58:05.000 327    13998.0391 105.3390 54948.3418 88888.00
2020-11-22 16:58:06.000 327    13997.3598 105.5223 54948.4647 88888.00
2020-11-22 16:58:07.000 327    13997.1592 105.6582 54948.4712 88888.00
2020-11-22 16:58:08.000 327    13997.1075 105.5913 54948.3741 88888.00
2020-11-22 16:58:09.000 327    13997.0600 105.7035 54948.4281 88888.00
2020-11-22 16:58:10.000 327    14000.1741 107.7435 54946.2455 88888.00
2020-11-22 16:58:11.000 327    13997.0665 105.5503 54948.5532 88888.00
2020-11-22 16:58:12.000 327    13997.1916 105.6819 54948.2987 88888.00
2020-11-22 16:58:13.000 327    13997.6380 105.4490 54947.9234 88888.00
2020-11-22 16:58:14.000 327    13996.9479 105.2592 54948.2340 88888.00
2020-11-22 16:58:15.000 327    13997.2239 105.2722 54948.4561 88888.00
2020-11-22 16:58:16.000 327    13997.1506 105.4425 54948.4928 88888.00
2020-11-22 16:58:17.000 327    13997.5388 104.8128 54948.5381 88888.00
2020-11-22 16:58:18.000 327    13997.4482 104.8904 54948.3310 88888.00
2020-11-22 16:58:19.000 327    13996.5899 104.3686 54948.6265 88888.00
2020-11-22 16:58:20.000 327    13996.4691 104.3125 54948.5812 88888.00
2020-11-22 16:58:21.000 327    13996.0917 104.3578 54948.5467 88888.00
2020-11-22 16:58:22.000 327    13996.2341 104.2974 54948.4885 88888.00
2020-11-22 16:58:23.000 327    13995.4426 103.5836 54948.3634 88888.00
2020-11-22 16:58:24.000 327    13995.6346 103.4154 54948.3353 88888.00
2020-11-22 16:58:25.000 327    13994.7504 102.9388 54948.4475 88888.00
2020-11-22 16:58:26.000 327    13994.2738 102.8676 54948.2728 88888.00
2020-11-22 16:58:27.000 327    13993.8123 102.4492 54948.2189 88888.00
2020-11-22 16:58:28.000 327    13996.8746 105.8544 54943.5475 88888.00
2020-11-22 16:58:29.000 327    13995.6863 105.0112 54944.7401 88888.00
2020-11-22 16:58:30.000 327    13992.4925 101.3861 54948.0851 88888.00
2020-11-22 16:58:31.000 327    13991.7743 101.1057 54948.1649 88888.00
2020-11-22 16:58:32.000 327    13990.6228 100.7218 54948.0636 88888.00
2020-11-22 16:58:33.000 327    13990.0470 100.5644 54947.8652 88888.00
2020-11-22 16:58:34.000 327    13989.1132 100.1202 54947.7185 88888.00
2020-11-22 16:58:35.000 327    13991.2115 102.7663 54944.7099 88888.00
2020-11-22 16:58:36.000 327    13987.9810 99.3611 54947.6689 88888.00
2020-11-22 16:58:37.000 327    13987.1464 98.9578 54947.2527 88888.00
2020-11-22 16:58:38.000 327    13986.5706 98.6731 54947.1405 88888.00
2020-11-22 16:58:39.000 327    13985.6907 98.4467 54947.0262 88888.00
2020-11-22 16:58:40.000 327    13988.1621 101.1424 54943.7890 88888.00
2020-11-22 16:58:41.000 327    13984.2394 97.8860 54946.3512 88888.00
2020-11-22 16:58:42.000 327    13987.3556 99.9735 54944.0672 88888.00
2020-11-22 16:58:43.000 327    13983.6269 97.2132 54946.3555 88888.00
2020-11-22 16:58:44.000 327    13982.4322 97.0169 54945.9349 88888.00
2020-11-22 16:58:45.000 327    13981.4704 97.0730 54945.6502 88888.00
2020-11-22 16:58:46.000 327    13981.3884 96.7603 54945.4001 88888.00
2020-11-22 16:58:47.000 327    13980.7458 96.8703 54944.9687 88888.00
2020-11-22 16:58:48.000 327    13980.1743 96.4476 54945.0679 88888.00
2020-11-22 16:58:49.000 327    13980.0729 96.7128 54944.5050 88888.00
2020-11-22 16:58:50.000 327    13979.3376 96.7775 54944.5029 88888.00
2020-11-22 16:58:51.000 327    13978.6992 96.6309 54944.2894 88888.00
2020-11-22 16:58:52.000 327    13978.7143 96.9695 54943.8947 88888.00
2020-11-22 16:58:53.000 327    13978.3175 96.6007 54943.7998 88888.00
2020-11-22 16:58:54.000 327    13977.9617 96.7667 54943.3706 88888.00
2020-11-22 16:58:55.000 327    13978.4340 97.1981 54943.0428 88888.00
2020-11-22 16:58:56.000 327    13978.5526 96.8854 54942.7861 88888.00
2020-11-22 16:58:57.000 327    13977.6166 97.0794 54942.7387 88888.00
2020-11-22 16:58:58.000 327    13977.3471 96.9263 54942.3699 88888.00
2020-11-22 16:58:59.000 327    13976.8770 96.9069 54942.1046 88888.00
2020-11-22 16:59:00.000 327    13976.8856 97.3469 54942.0162 88888.00
2020-11-22 16:59:01.000 327    13979.2017 100.2366 54938.8264 88888.00
2020-11-22 16:59:02.000 327    13976.4801 97.9852 54940.9292 88888.00
2020-11-22 16:59:03.000 327    13975.9885 98.0391 54940.9616 88888.00
2020-11-22 16:59:04.000 327    13975.6865 98.0650 54940.8473 88888.00
2020-11-22 16:59:05.000 327    13975.0417 98.1124 54940.5065 88888.00
2020-11-22 16:59:06.000 327    13974.4638 98.4100 54940.3750 88888.00
2020-11-22 16:59:07.000 327    13977.5024 101.4012 54937.1723 88888.00
2020-11-22 16:59:08.000 327    13973.7758 98.3949 54939.9458 88888.00
2020-11-22 16:59:09.000 327    13973.3704 98.7680 54939.8077 88888.00
2020-11-22 16:59:10.000 327    13972.7256 98.7508 54939.6891 88888.00
2020-11-22 16:59:11.000 327    13972.4604 99.0290 54939.2427 88888.00
2020-11-22 16:59:12.000 327    13972.0441 99.1778 54939.0852 88888.00
2020-11-22 16:59:13.000 327    13971.8781 99.4215 54938.8523 88888.00
2020-11-22 16:59:14.000 327    13971.9730 99.3869 54938.6367 88888.00
2020-11-22 16:59:15.000 327    13971.3476 99.5746 54938.4835 88888.00
2020-11-22 16:59:16.000 327    13974.2589 103.0423 54935.0781 88888.00
2020-11-22 16:59:17.000 327    13971.4683 100.1396 54938.1104 88888.00
2020-11-22 16:59:18.000 327    13971.4597 100.1784 54937.8063 88888.00
2020-11-22 16:59:19.000 327    13971.3260 100.2949 54937.4785 88888.00
2020-11-22 16:59:20.000 327    13971.4985 100.6744 54937.3858 88888.00
2020-11-22 16:59:21.000 327    13971.6840 100.9159 54937.5044 88888.00
2020-11-22 16:59:22.000 327    13974.3107 104.4095 54933.4606 88888.00
2020-11-22 16:59:23.000 327    13970.8839 101.9015 54937.2822 88888.00
2020-11-22 16:59:24.000 327    13971.2894 102.0417 54937.1679 88888.00
2020-11-22 16:59:25.000 327    13971.1578 102.2940 54936.9846 88888.00
2020-11-22 16:59:26.000 327    13970.9917 102.7986 54936.7776 88888.00
2020-11-22 16:59:27.000 327    13971.5374 103.2817 54936.7323 88888.00
2020-11-22 16:59:28.000 327    13971.2980 103.5426 54936.1392 88888.00
2020-11-22 16:59:29.000 327    13971.0047 103.4305 54937.5842 88888.00
2020-11-22 16:59:30.000 327    13971.2441 103.7583 54937.1593 88888.00
2020-11-22 16:59:31.000 327    13971.6344 104.0321 54936.9738 88888.00
2020-11-22 16:59:32.000 327    13971.6711 104.2909 54936.8035 88888.00
2020-11-22 16:59:33.000 327    13971.6775 104.7093 54937.0127 88888.00
2020-11-22 16:59:34.000 327    13971.9277 104.8171 54936.8768 88888.00
2020-11-22 16:59:35.000 327    13971.8220 104.9789 54937.2262 88888.00
2020-11-22 16:59:36.000 327    13972.1390 105.1104 54937.2111 88888.00
2020-11-22 16:59:37.000 327    13972.4151 105.5158 54936.9695 88888.00
2020-11-22 16:59:38.000 327    13972.2102 105.3390 54937.1097 88888.00
2020-11-22 16:59:39.000 327    13972.8766 105.4080 54936.9652 88888.00
2020-11-22 16:59:40.000 327    13972.6221 105.5007 54936.8574 88888.00
2020-11-22 16:59:41.000 327    13972.6631 105.6301 54936.9825 88888.00
2020-11-22 16:59:42.000 327    13972.8421 106.0507 54936.9070 88888.00
2020-11-22 16:59:43.000 327    13972.7925 105.9105 54937.1830 88888.00
2020-11-22 16:59:44.000 327    13972.7989 105.9083 54937.2607 88888.00
2020-11-22 16:59:45.000 327    13973.3661 105.7466 54937.1270 88888.00
2020-11-22 16:59:46.000 327    13973.4631 105.8781 54937.6273 88888.00
2020-11-22 16:59:47.000 327    13976.2731 109.1733 54934.2995 88888.00
2020-11-22 16:59:48.000 327    13973.5106 106.0097 54937.5109 88888.00
2020-11-22 16:59:49.000 327    13973.7392 105.9472 54937.3038 88888.00
2020-11-22 16:59:50.000 327    13973.1203 105.6129 54937.9616 88888.00
2020-11-22 16:59:51.000 327    13973.8039 106.2232 54937.5324 88888.00
2020-11-22 16:59:52.000 327    13977.4829 109.7384 54934.2284 88888.00
2020-11-22 16:59:53.000 327    13976.8640 109.3545 54934.6101 88888.00
2020-11-22 16:59:54.000 327    13974.2158 106.6739 54937.6187 88888.00
2020-11-22 16:59:55.000 327    13974.2503 106.6868 54937.7006 88888.00
2020-11-22 16:59:56.000 327    13974.2158 106.7106 54937.7352 88888.00
2020-11-22 16:59:57.000 327    13974.4918 107.0125 54937.9551 88888.00
2020-11-22 16:59:58.000 327    13974.3969 106.9154 54938.0500 88888.00
2020-11-22 16:59:59.000 327    13974.5781 107.2001 54938.0349 88888.00
2020-11-22 17:00:00.000 327    13974.5112 107.2217 54938.1169 88888.00
2020-11-22 17:00:01.000 327    13974.9188 107.4740 54938.2851 88888.00
2020-11-22 17:00:02.000 327    13974.5781 107.6271 54938.2937 88888.00
2020-11-22 17:00:03.000 327    13974.7679 107.8902 54938.6108 88888.00
2020-11-22 17:00:04.000 327    13975.6175 108.1145 54938.3175 88888.00
2020-11-22 17:00:05.000 327    13977.9337 111.6404 54935.0026 88888.00
2020-11-22 17:00:06.000 327    13978.2981 111.5800 54935.6065 88888.00
2020-11-22 17:00:07.000 327    13975.2746 108.4962 54938.6431 88888.00
2020-11-22 17:00:08.000 327    13975.2639 108.4250 54938.8847 88888.00
2020-11-22 17:00:09.000 327    13975.2466 108.8693 54938.8911 88888.00
2020-11-22 17:00:10.000 327    13976.1869 109.0634 54938.9019 88888.00
2020-11-22 17:00:11.000 327    13976.0618 110.2257 54937.6963 88888.00
2020-11-22 17:00:12.000 327    13978.7467 112.5009 54936.3355 88888.00
2020-11-22 17:00:13.000 327    13975.8073 109.5723 54939.2233 88888.00
2020-11-22 17:00:14.000 327    13975.8849 109.6090 54939.3484 88888.00
2020-11-22 17:00:15.000 327    13976.0445 109.6801 54939.4454 88888.00
2020-11-22 17:00:16.000 327    13976.2968 109.7729 54939.7021 88888.00
2020-11-22 17:00:17.000 327    13976.7001 110.0683 54939.9587 88888.00
2020-11-22 17:00:18.000 327    13976.1933 110.2883 54940.0062 88888.00
2020-11-22 17:00:19.000 327    13976.4758 110.4910 54939.6999 88888.00
2020-11-22 17:00:20.000 327    13976.1028 110.6678 54939.5834 88888.00
2020-11-22 17:00:21.000 327    13976.6699 110.8835 54939.8552 88888.00
2020-11-22 17:00:22.000 327    13976.9503 111.0193 54939.9371 88888.00
2020-11-22 17:00:23.000 327    13976.8985 111.1595 54940.1507 88888.00
2020-11-22 17:00:24.000 327    13977.0559 111.1272 54940.1852 88888.00
2020-11-22 17:00:25.000 327    13977.1789 111.4312 54940.2046 88888.00
2020-11-22 17:00:26.000 327    13977.3255 111.5822 54940.3922 88888.00
2020-11-22 17:00:27.000 327    13977.3557 111.6986 54940.5992 88888.00
2020-11-22 17:00:28.000 327    13977.6706 112.1580 54939.9177 88888.00
2020-11-22 17:00:29.000 327    13977.7978 112.1300 54940.8171 88888.00
2020-11-22 17:00:30.000 327    13977.6576 112.1494 54941.0565 88888.00
2020-11-22 17:00:31.000 327    13977.7245 112.2593 54941.2053 88888.00
2020-11-22 17:00:32.000 327    13981.5631 115.3152 54937.5065 88888.00
2020-11-22 17:00:33.000 327    13978.2334 112.2874 54940.9982 88888.00
2020-11-22 17:00:34.000 327    13978.3542 112.4836 54941.0694 88888.00
2020-11-22 17:00:35.000 327    13978.9019 112.3111 54941.3563 88888.00
2020-11-22 17:00:36.000 327    13978.6820 112.4383 54941.4382 88888.00
2020-11-22 17:00:37.000 327    13978.4361 112.5052 54940.5992 88888.00
2020-11-22 17:00:38.000 327    13981.0477 114.5280 54940.0730 88888.00
2020-11-22 17:00:39.000 327    13978.9559 112.5613 54941.6927 88888.00
2020-11-22 17:00:40.000 327    13979.0637 112.6907 54942.0248 88888.00
2020-11-22 17:00:41.000 327    13979.5964 112.9818 54941.9321 88888.00
2020-11-22 17:00:42.000 327    13980.1657 112.9042 54942.3915 88888.00
2020-11-22 17:00:43.000 327    13979.7926 112.7834 54942.1887 88888.00
2020-11-22 17:00:44.000 327    13979.9091 112.9516 54942.2470 88888.00
2020-11-22 17:00:45.000 327    13980.2045 113.1047 54942.3030 88888.00
2020-11-22 17:00:46.000 327    13980.3986 113.1802 54942.2276 88888.00
2020-11-22 17:00:47.000 327    13980.5991 113.0788 54942.6309 88888.00
2020-11-22 17:00:48.000 327    13980.8471 113.3225 54942.6416 88888.00
2020-11-22 17:00:49.000 327    13981.0844 113.3247 54942.9026 88888.00
2020-11-22 17:00:50.000 327    13981.4445 113.2880 54942.5317 88888.00
2020-11-22 17:00:51.000 327    13981.8844 113.3764 54942.7430 88888.00
2020-11-22 17:00:52.000 327    13981.9448 113.8638 54942.9091 88888.00
2020-11-22 17:00:53.000 327    13982.1432 113.7344 54943.1851 88888.00
2020-11-22 17:00:54.000 327    13983.1223 114.0191 54943.1830 88888.00
2020-11-22 17:00:55.000 327    13982.9541 113.8423 54943.5108 88888.00
2020-11-22 17:00:56.000 327    13982.7104 114.0514 54943.5733 88888.00
2020-11-22 17:00:57.000 327    13983.2560 114.2304 54943.4741 88888.00
2020-11-22 17:00:58.000 327    13984.0086 114.6337 54943.5733 88888.00
2020-11-22 17:00:59.000 327    13986.6935 117.3704 54940.6532 88888.00
2020-11-22 17:01:00.000 327    13984.0927 114.8752 54943.5647 88888.00
2020-11-22 17:01:01.000 327    13984.0647 114.8235 54943.8149 88888.00
2020-11-22 17:01:02.000 327    13984.2825 114.9097 54944.1923 88888.00
2020-11-22 17:01:03.000 327    13984.6211 115.0197 54944.1449 88888.00
2020-11-22 17:01:04.000 327    13984.8368 115.1103 54944.2009 88888.00
2020-11-22 17:01:05.000 327    13988.0500 118.0906 54941.0220 88888.00
2020-11-22 17:01:06.000 327    13984.8087 115.1362 54944.3541 88888.00
2020-11-22 17:01:07.000 327    13986.1220 115.3454 54944.3303 88888.00
2020-11-22 17:01:08.000 327    13988.3972 118.4465 54941.4706 88888.00
2020-11-22 17:01:09.000 327    13986.0768 115.4144 54944.8889 88888.00
2020-11-22 17:01:10.000 327    13986.0854 115.5071 54944.8587 88888.00
2020-11-22 17:01:11.000 327    13986.4002 115.8220 54944.8587 88888.00
2020-11-22 17:01:12.000 327    13986.5598 115.6300 54945.4022 88888.00
2020-11-22 17:01:13.000 327    13986.8035 115.7292 54945.3591 88888.00
2020-11-22 17:01:14.000 327    13986.8208 115.7314 54945.4065 88888.00
2020-11-22 17:01:15.000 327    13986.9070 115.8759 54945.4906 88888.00
2020-11-22 17:01:16.000 327    13987.4915 115.9276 54945.7214 88888.00
2020-11-22 17:01:17.000 327    13987.5562 115.9815 54945.8875 88888.00
2020-11-22 17:01:18.000 327    13988.3756 116.1519 54946.1096 88888.00
2020-11-22 17:01:19.000 327    13988.3454 116.2382 54946.3145 88888.00
2020-11-22 17:01:20.000 327    13988.0996 116.5207 54946.3598 88888.00
2020-11-22 17:01:21.000 327    13988.2247 116.5552 54946.3318 88888.00
2020-11-22 17:01:22.000 327    13988.6495 116.7902 54946.7286 88888.00
2020-11-22 17:01:23.000 327    13988.7746 116.9326 54946.9205 88888.00
2020-11-22 17:01:24.000 327    13988.8738 116.9498 54947.1772 88888.00
2020-11-22 17:01:25.000 327    13989.6006 117.0835 54947.1707 88888.00
2020-11-22 17:01:26.000 327    13989.5488 117.1655 54947.2052 88888.00
2020-11-22 17:01:27.000 327    13990.0297 117.5493 54947.4748 88888.00
2020-11-22 17:01:28.000 327    13989.9952 117.7025 54947.7616 88888.00
2020-11-22 17:01:29.000 327    13992.9842 121.3190 54944.5460 88888.00
2020-11-22 17:01:30.000 327    13990.5020 118.2653 54947.8371 88888.00
2020-11-22 17:01:31.000 327    13990.9549 118.3516 54948.2469 88888.00
2020-11-22 17:01:32.000 327    13991.4660 118.1704 54948.5316 88888.00
2020-11-22 17:01:33.000 327    13991.3193 118.7980 54948.6049 88888.00
2020-11-22 17:01:34.000 327    13991.2266 118.4573 54948.7278 88888.00
2020-11-22 17:01:35.000 327    13994.1616 121.9703 54945.9112 88888.00
2020-11-22 17:01:36.000 327    13991.8628 118.9403 54948.7516 88888.00
2020-11-22 17:01:37.000 327    13991.9037 119.2983 54949.2347 88888.00
2020-11-22 17:01:38.000 327    13991.9749 119.0072 54949.4978 88888.00
2020-11-22 17:01:39.000 327    13992.1884 119.2487 54949.3856 88888.00
2020-11-22 17:01:40.000 327    13992.3005 119.0525 54949.6984 88888.00
2020-11-22 17:01:41.000 327    13992.5485 119.1473 54949.9766 88888.00
2020-11-22 17:01:42.000 327    13992.6909 119.4169 54950.1211 88888.00
2020-11-22 17:01:43.000 327    13993.3357 119.4320 54950.4338 88888.00
2020-11-22 17:01:44.000 327    13993.1071 119.3824 54950.5050 88888.00
2020-11-22 17:01:45.000 327    13992.6370 119.2056 54950.6128 88888.00
2020-11-22 17:01:46.000 327    13992.7836 119.0611 54950.5438 88888.00
2020-11-22 17:01:47.000 327    13993.3529 119.4795 54950.7400 88888.00
2020-11-22 17:01:48.000 327    13993.0575 118.7937 54951.0485 88888.00
2020-11-22 17:01:49.000 327    13993.0316 118.8045 54951.2253 88888.00
2020-11-22 17:01:50.000 327    13993.7217 118.9791 54951.1843 88888.00
2020-11-22 17:01:51.000 327    13996.8293 121.7201 54948.2189 88888.00
2020-11-22 17:01:52.000 327    13993.4176 118.7592 54951.4819 88888.00
2020-11-22 17:01:53.000 327    13993.4694 118.4357 54951.9305 88888.00
2020-11-22 17:01:54.000 327    13993.4176 118.4702 54952.0319 88888.00
2020-11-22 17:01:55.000 327    13993.4543 118.2157 54951.7192 88888.00
2020-11-22 17:01:56.000 327    13993.4176 118.0367 54951.7839 88888.00
2020-11-22 17:01:57.000 327    13996.8767 120.9243 54949.0017 88888.00
2020-11-22 17:01:58.000 327    13993.6786 117.3337 54952.4201 88888.00
2020-11-22 17:01:59.000 327    13993.4759 117.2539 54952.4481 88888.00
2020-11-22 17:02:00.000 327    13993.5190 117.1051 54952.4568 88888.00
2020-11-22 17:02:01.000 327    13993.5621 117.1310 54952.2325 88888.00
2020-11-22 17:02:02.000 327    13993.5815 116.6501 54952.7177 88888.00
2020-11-22 17:02:03.000 327    13993.7972 116.7924 54952.7220 88888.00
2020-11-22 17:02:04.000 327    13993.6009 116.1692 54952.6466 88888.00
2020-11-22 17:02:05.000 327    13996.3893 119.1668 54949.4633 88888.00
2020-11-22 17:02:06.000 327    13993.8640 116.1476 54952.8148 88888.00
2020-11-22 17:02:07.000 327    13993.0208 115.3669 54953.0542 88888.00
2020-11-22 17:02:08.000 327    13993.2731 115.6818 54953.0607 88888.00
2020-11-22 17:02:09.000 327    13993.6592 114.9184 54953.0757 88888.00
2020-11-22 17:02:10.000 327    13993.4155 115.0844 54953.1922 88888.00
2020-11-22 17:02:11.000 327    13993.2365 114.8731 54953.4338 88888.00
2020-11-22 17:02:12.000 327    13993.0359 114.4008 54953.4165 88888.00
2020-11-22 17:02:13.000 327    13992.9971 114.5712 54953.4747 88888.00
2020-11-22 17:02:14.000 327    13992.7448 114.0730 54953.4208 88888.00
2020-11-22 17:02:15.000 327    13993.3033 114.3383 54953.4359 88888.00
2020-11-22 17:02:16.000 327    13992.6585 114.1959 54953.5308 88888.00
2020-11-22 17:02:17.000 327    13992.4256 114.1636 54953.3842 88888.00
2020-11-22 17:02:18.000 327    13992.3329 113.9846 54953.2289 88888.00
2020-11-22 17:02:19.000 327    13992.1280 113.6546 54953.5179 88888.00
2020-11-22 17:02:20.000 327    13991.8585 113.6762 54953.6430 88888.00
2020-11-22 17:02:21.000 327    13992.7771 114.2714 54952.3684 88888.00
2020-11-22 17:02:22.000 327    13992.1539 113.4843 54953.0607 88888.00
2020-11-22 17:02:23.000 327    13991.3474 113.4260 54953.4812 88888.00
2020-11-22 17:02:24.000 327    13991.0497 113.3010 54953.4726 88888.00
2020-11-22 17:02:25.000 327    13991.3409 113.6029 54953.3346 88888.00
2020-11-22 17:02:26.000 327    13994.0301 116.2899 54950.4014 88888.00
2020-11-22 17:02:27.000 327    13990.6486 113.3937 54953.5696 88888.00
2020-11-22 17:02:28.000 327    13991.2244 113.4519 54953.4381 88888.00
2020-11-22 17:02:29.000 327    13990.3597 113.5080 54953.4187 88888.00
2020-11-22 17:02:30.000 327    13990.5818 113.6223 54953.3108 88888.00
2020-11-22 17:02:31.000 327    13990.1569 113.4368 54953.3346 88888.00
2020-11-22 17:02:32.000 327    13992.8375 116.6091 54950.3346 88888.00
2020-11-22 17:02:33.000 327    13989.9542 113.7754 54953.3518 88888.00
2020-11-22 17:02:34.000 327    13989.6954 113.8530 54953.2289 88888.00
2020-11-22 17:02:35.000 327    13989.8852 113.5727 54953.2246 88888.00
2020-11-22 17:02:36.000 327    13989.6351 113.5533 54953.0801 88888.00
2020-11-22 17:02:37.000 327    13989.4539 113.6633 54952.9399 88888.00
2020-11-22 17:02:38.000 327    13989.3612 113.8832 54953.1059 88888.00
2020-11-22 17:02:39.000 327    13989.4690 114.0752 54953.0240 88888.00
2020-11-22 17:02:40.000 327    13989.9607 114.0622 54953.0671 88888.00
2020-11-22 17:02:41.000 327    13989.0981 114.1765 54953.0973 88888.00
2020-11-22 17:02:42.000 327    13990.3683 115.5998 54952.3274 88888.00
2020-11-22 17:02:43.000 327    13989.0377 114.6337 54953.0003 88888.00
2020-11-22 17:02:44.000 327    13989.3310 114.8343 54952.7285 88888.00
2020-11-22 17:02:45.000 327    13989.3051 114.8041 54952.6897 88888.00
2020-11-22 17:02:46.000 327    13989.8270 115.0262 54952.5625 88888.00
2020-11-22 17:02:47.000 327    13989.5725 115.5200 54952.4546 88888.00
2020-11-22 17:02:48.000 327    13991.9231 118.4033 54949.3964 88888.00
2020-11-22 17:02:49.000 327    13989.2016 115.4295 54952.3640 88888.00
2020-11-22 17:02:50.000 327    13988.9665 115.5740 54952.3382 88888.00
2020-11-22 17:02:51.000 327    13989.2490 115.7486 54952.3187 88888.00
2020-11-22 17:02:52.000 327    13989.3288 115.9427 54952.1505 88888.00
2020-11-22 17:02:53.000 327    13989.8141 115.7853 54952.4740 88888.00
2020-11-22 17:02:54.000 327    13992.4860 119.0007 54949.2066 88888.00
2020-11-22 17:02:55.000 327    13989.7192 115.8802 54952.3123 88888.00
2020-11-22 17:02:56.000 327    13989.7731 116.1972 54952.0362 88888.00
2020-11-22 17:02:57.000 327    13990.1203 116.0053 54952.2454 88888.00
2020-11-22 17:02:58.000 327    13989.6890 116.1821 54952.3899 88888.00
2020-11-22 17:02:59.000 327    13989.8097 116.3158 54952.3985 88888.00
2020-11-22 17:03:00.000 327    13990.1375 116.1778 54952.4180 88888.00
2020-11-22 17:03:01.000 327    13990.6573 116.3309 54952.4029 88888.00
2020-11-22 17:03:02.000 327    13991.9835 118.8584 54950.2332 88888.00
2020-11-22 17:03:03.000 327    13991.2201 117.6291 54951.2900 88888.00
2020-11-22 17:03:04.000 327    13990.8966 116.6781 54951.7990 88888.00
2020-11-22 17:03:05.000 327    13991.3883 116.7234 54952.3834 88888.00
2020-11-22 17:03:06.000 327    13990.6249 116.9218 54952.2454 88888.00
2020-11-22 17:03:07.000 327    13990.9505 116.7795 54952.4978 88888.00
2020-11-22 17:03:08.000 327    13990.6378 116.9283 54952.6703 88888.00
2020-11-22 17:03:09.000 327    13990.7694 116.7902 54952.4654 88888.00
2020-11-22 17:03:10.000 327    13990.5732 116.8851 54952.6401 88888.00
2020-11-22 17:03:11.000 327    13991.1835 117.0210 54952.5517 88888.00
2020-11-22 17:03:12.000 327    13991.4422 116.9692 54952.5926 88888.00
2020-11-22 17:03:13.000 327    13990.9700 117.1202 54952.2993 88888.00
2020-11-22 17:03:14.000 327    13990.7737 117.0016 54952.4029 88888.00
2020-11-22 17:03:15.000 327    13990.8988 116.6803 54952.3662 88888.00
2020-11-22 17:03:16.000 327    13990.8082 116.7363 54952.4697 88888.00
2020-11-22 17:03:17.000 327    13990.8039 116.6091 54952.6595 88888.00
2020-11-22 17:03:18.000 327    13991.2525 116.3093 54952.8018 88888.00
2020-11-22 17:03:19.000 327    13990.2842 116.3482 54952.6272 88888.00
2020-11-22 17:03:20.000 327    13990.4761 115.9837 54952.7609 88888.00
2020-11-22 17:03:21.000 327    13990.4502 116.0937 54952.7889 88888.00
2020-11-22 17:03:22.000 327    13990.2324 115.6602 54952.7824 88888.00
2020-11-22 17:03:23.000 327    13993.3335 118.7053 54949.7954 88888.00
2020-11-22 17:03:24.000 327    13989.9283 115.5632 54952.9571 88888.00
2020-11-22 17:03:25.000 327    13989.7731 115.1728 54952.8730 88888.00
2020-11-22 17:03:26.000 327    13989.9068 115.3130 54952.9162 88888.00
2020-11-22 17:03:27.000 327    13989.5790 115.1513 54952.8277 88888.00
2020-11-22 17:03:28.000 327    13989.3439 114.9572 54952.8018 88888.00
2020-11-22 17:03:29.000 327    13992.3415 118.0216 54949.7868 88888.00
2020-11-22 17:03:30.000 327    13989.9585 114.9227 54953.0585 88888.00
2020-11-22 17:03:31.000 327    13989.3482 114.9011 54952.6228 88888.00
2020-11-22 17:03:32.000 327    13989.0528 114.9464 54952.7824 88888.00
2020-11-22 17:03:33.000 327    13989.2145 114.8795 54952.8083 88888.00
2020-11-22 17:03:34.000 327    13988.9967 114.8990 54952.9809 88888.00
2020-11-22 17:03:35.000 327    13989.1369 114.7674 54952.8471 88888.00
2020-11-22 17:03:36.000 327    13989.7558 114.5453 54952.7026 88888.00
2020-11-22 17:03:37.000 327    13989.9887 114.2822 54952.8816 88888.00
2020-11-22 17:03:38.000 327    13989.3418 114.0665 54952.7911 88888.00
2020-11-22 17:03:39.000 327    13989.5423 114.2649 54952.9679 88888.00
2020-11-22 17:03:40.000 327    13989.4367 114.0407 54952.8903 88888.00
2020-11-22 17:03:41.000 327    13989.8356 114.3922 54952.8040 88888.00
2020-11-22 17:03:42.000 327    13989.7192 114.1420 54952.8838 88888.00
2020-11-22 17:03:43.000 327    13990.1613 113.9544 54952.9054 88888.00
2020-11-22 17:03:44.000 327    13989.5488 114.1550 54952.3511 88888.00
2020-11-22 17:03:45.000 327    13989.4043 114.2520 54952.8860 88888.00
2020-11-22 17:03:46.000 327    13989.7860 114.3728 54952.4287 88888.00
2020-11-22 17:03:47.000 327    13992.2531 117.9763 54948.4669 88888.00
2020-11-22 17:03:48.000 327    13990.8384 116.1756 54951.1067 88888.00
2020-11-22 17:03:49.000 327    13988.4360 114.6510 54952.7026 88888.00
2020-11-22 17:03:50.000 327    13988.3109 114.8192 54952.7954 88888.00
2020-11-22 17:03:51.000 327    13987.8667 114.9680 54952.5172 88888.00
2020-11-22 17:03:52.000 327    13987.7567 115.1966 54952.5603 88888.00
2020-11-22 17:03:53.000 327    13990.6098 118.1553 54949.3705 88888.00
2020-11-22 17:03:54.000 327    13987.5195 115.1556 54952.3770 88888.00
2020-11-22 17:03:55.000 327    13988.0974 115.4014 54952.4180 88888.00
2020-11-22 17:03:56.000 327    13987.6403 115.4769 54952.2799 88888.00
2020-11-22 17:03:57.000 327    13987.2866 115.4165 54952.3597 88888.00
2020-11-22 17:03:58.000 327    13987.4569 115.3475 54952.3360 88888.00
2020-11-22 17:03:59.000 327    13987.6489 115.3561 54952.2519 88888.00
2020-11-22 17:04:00.000 327    13987.7955 115.6236 54951.8572 88888.00
2020-11-22 17:04:01.000 327    13988.3476 115.4575 54951.9370 88888.00
2020-11-22 17:04:02.000 327    13988.1945 115.5783 54952.0147 88888.00
2020-11-22 17:04:03.000 327    13987.9788 115.5330 54951.9521 88888.00
2020-11-22 17:04:04.000 327    13988.0026 115.9880 54951.9284 88888.00
2020-11-22 17:04:05.000 327    13987.6446 115.7206 54951.9305 88888.00
2020-11-22 17:04:06.000 327    13988.0263 115.6559 54951.9090 88888.00
2020-11-22 17:04:07.000 327    13988.1384 115.8823 54951.8292 88888.00
2020-11-22 17:04:08.000 327    13988.7703 115.7810 54951.8658 88888.00
2020-11-22 17:04:09.000 327    13988.3454 115.9600 54951.2835 88888.00
2020-11-22 17:04:10.000 327    13988.2592 115.9212 54952.3123 88888.00
2020-11-22 17:04:11.000 327    13988.6172 115.8888 54951.9003 88888.00
2020-11-22 17:04:12.000 327    13988.5417 116.0117 54951.7494 88888.00
2020-11-22 17:04:13.000 327    13989.1887 116.3676 54951.4410 88888.00
2020-11-22 17:04:14.000 327    13988.6926 115.9600 54951.6739 88888.00
2020-11-22 17:04:15.000 327    13988.5891 116.0678 54951.6847 88888.00
2020-11-22 17:04:16.000 327    13988.5676 116.1476 54951.7408 88888.00
2020-11-22 17:04:17.000 327    13988.7228 116.5617 54951.8356 88888.00
2020-11-22 17:04:18.000 327    13991.8261 119.2573 54948.4475 88888.00
2020-11-22 17:04:19.000 327    13989.0571 116.2252 54951.7990 88888.00
2020-11-22 17:04:20.000 327    13989.5855 116.5746 54951.7062 88888.00
2020-11-22 17:04:21.000 327    13989.1391 116.3158 54951.6545 88888.00
2020-11-22 17:04:22.000 327    13989.2533 116.4538 54951.7990 88888.00
2020-11-22 17:04:23.000 327    13989.1089 116.2080 54951.9607 88888.00
2020-11-22 17:04:24.000 327    13992.6413 119.6563 54949.2605 88888.00
2020-11-22 17:04:25.000 327    13989.4733 116.4172 54951.7817 88888.00
2020-11-22 17:04:26.000 327    13990.3057 116.2144 54951.6329 88888.00
2020-11-22 17:04:27.000 327    13990.2561 116.3093 54951.8227 88888.00
2020-11-22 17:04:28.000 327    13989.5962 115.8910 54951.8486 88888.00
2020-11-22 17:04:29.000 327    13989.7666 116.0376 54951.8486 88888.00
2020-11-22 17:04:30.000 327    13989.6588 116.1735 54951.4712 88888.00
2020-11-22 17:04:31.000 327    13989.0981 115.5136 54952.4870 88888.00
2020-11-22 17:04:32.000 327    13989.9111 116.2791 54951.9478 88888.00
2020-11-22 17:04:33.000 327    13990.1095 116.3783 54952.0535 88888.00
2020-11-22 17:04:34.000 327    13992.5680 119.7620 54948.7408 88888.00
2020-11-22 17:04:35.000 327    13989.8852 116.3482 54951.9068 88888.00
2020-11-22 17:04:36.000 327    13989.7903 116.1670 54951.7817 88888.00
2020-11-22 17:04:37.000 327    13989.8809 116.6652 54951.7925 88888.00
2020-11-22 17:04:38.000 327    13989.9003 116.5509 54952.1225 88888.00
2020-11-22 17:04:39.000 327    13990.3553 116.5013 54951.9543 88888.00
2020-11-22 17:04:40.000 327    13992.8181 119.8957 54949.0341 88888.00
2020-11-22 17:04:41.000 327    13989.9197 116.5099 54951.8443 88888.00
2020-11-22 17:04:42.000 327    13990.3791 116.3395 54952.3166 88888.00
2020-11-22 17:04:43.000 327    13990.4696 116.6609 54952.3597 88888.00
2020-11-22 17:04:44.000 327    13990.5904 116.9283 54952.2497 88888.00
2020-11-22 17:04:45.000 327    13991.2072 116.6501 54952.3748 88888.00
2020-11-22 17:04:46.000 327    13991.2374 116.9347 54952.3684 88888.00
2020-11-22 17:04:47.000 327    13990.9613 116.6910 54952.2886 88888.00
2020-11-22 17:04:48.000 327    13991.0196 116.5401 54952.6099 88888.00
2020-11-22 17:04:49.000 327    13991.3926 117.0426 54952.4719 88888.00
2020-11-22 17:04:50.000 327    13991.1662 116.8873 54952.3705 88888.00
2020-11-22 17:04:51.000 327    13991.8304 116.4775 54952.5495 88888.00
2020-11-22 17:04:52.000 327    13992.0202 117.5321 54951.6502 88888.00
2020-11-22 17:04:53.000 327    13991.7010 116.6565 54952.5279 88888.00
2020-11-22 17:04:54.000 327    13991.2611 116.5767 54952.7997 88888.00
2020-11-22 17:04:55.000 327    13991.4962 116.5573 54952.7522 88888.00
2020-11-22 17:04:56.000 327    13991.3689 116.7989 54952.8407 88888.00
2020-11-22 17:04:57.000 327    13991.0993 116.6393 54952.7997 88888.00
2020-11-22 17:04:58.000 327    13991.6838 116.4042 54952.7134 88888.00
2020-11-22 17:04:59.000 327    13991.3366 116.3287 54952.8062 88888.00
2020-11-22 17:05:00.000 327    13991.2870 116.4840 54953.0046 88888.00
2020-11-22 17:05:01.000 327    13991.3474 116.4646 54952.9183 88888.00
2020-11-22 17:05:02.000 327    13990.9225 116.1886 54952.9960 88888.00
2020-11-22 17:05:03.000 327    13991.3301 116.3309 54952.9895 88888.00
2020-11-22 17:05:04.000 327    13991.8434 116.1260 54953.1555 88888.00
2020-11-22 17:05:05.000 327    13994.7849 118.9144 54950.1620 88888.00
2020-11-22 17:05:06.000 327    13991.7053 115.5653 54953.0563 88888.00
2020-11-22 17:05:07.000 327    13991.7743 115.6257 54953.2612 88888.00
2020-11-22 17:05:08.000 327    13994.8280 118.5759 54949.8191 88888.00
2020-11-22 17:05:09.000 327    13991.3560 115.3561 54953.2440 88888.00
2020-11-22 17:05:10.000 327    13991.5242 115.7594 54953.3259 88888.00
2020-11-22 17:05:11.000 327    13991.8326 115.2893 54953.3496 88888.00
2020-11-22 17:05:12.000 327    13991.6579 115.0952 54953.5136 88888.00
2020-11-22 17:05:13.000 327    13992.6650 115.8543 54952.5603 88888.00
2020-11-22 17:05:14.000 327    13991.7830 115.5330 54953.4381 88888.00
2020-11-22 17:05:15.000 327    13991.2978 115.0434 54953.0930 88888.00
2020-11-22 17:05:16.000 327    13991.9943 115.4748 54953.6192 88888.00
2020-11-22 17:05:17.000 327    13991.2783 115.0909 54953.4273 88888.00
2020-11-22 17:05:18.000 327    13991.3064 115.3260 54953.7314 88888.00
2020-11-22 17:05:19.000 327    13991.0843 115.2289 54953.5718 88888.00
2020-11-22 17:05:20.000 327    13991.0325 115.4683 54953.3885 88888.00
2020-11-22 17:05:21.000 327    13991.0497 115.3799 54953.5890 88888.00
2020-11-22 17:05:22.000 327    13990.6141 115.6343 54953.5351 88888.00
2020-11-22 17:05:23.000 327    13991.3560 115.5071 54953.4359 88888.00
2020-11-22 17:05:24.000 327    13990.7543 115.4920 54953.5890 88888.00
2020-11-22 17:05:25.000 327    13990.6831 115.6473 54953.5610 88888.00
2020-11-22 17:05:26.000 327    13990.4696 115.6732 54953.5071 88888.00
2020-11-22 17:05:27.000 327    13990.2367 115.4510 54953.7594 88888.00
2020-11-22 17:05:28.000 327    13993.1653 118.5910 54950.6581 88888.00
2020-11-22 17:05:29.000 327    13990.6767 115.5696 54953.7724 88888.00
2020-11-22 17:05:30.000 327    13990.6637 115.9190 54953.8284 88888.00
2020-11-22 17:05:31.000 327    13990.3252 115.5395 54953.7508 88888.00
2020-11-22 17:05:32.000 327    13989.8097 115.5934 54953.7896 88888.00
2020-11-22 17:05:33.000 327    13989.5035 115.6322 54953.6732 88888.00
2020-11-22 17:05:34.000 327    13993.0726 119.5096 54950.7551 88888.00
2020-11-22 17:05:35.000 327    13989.6976 116.5875 54952.8450 88888.00
2020-11-22 17:05:36.000 327    13991.4207 117.3100 54952.3748 88888.00
2020-11-22 17:05:37.000 327    13989.6221 115.9815 54953.5588 88888.00
2020-11-22 17:05:38.000 327    13989.6458 116.0678 54953.8177 88888.00
2020-11-22 17:05:39.000 327    13989.6070 116.0074 54953.8543 88888.00
2020-11-22 17:05:40.000 327    13989.6200 115.9772 54953.6365 88888.00
2020-11-22 17:05:41.000 327    13992.8030 118.9662 54950.8371 88888.00
2020-11-22 17:05:42.000 327    13989.4496 115.8155 54953.7810 88888.00
2020-11-22 17:05:43.000 327    13989.4798 115.8133 54953.8177 88888.00
2020-11-22 17:05:44.000 327    13989.6286 115.9492 54953.8522 88888.00
2020-11-22 17:05:45.000 327    13989.1671 116.0204 54953.8694 88888.00
2020-11-22 17:05:46.000 327    13988.8565 115.8004 54953.9535 88888.00
2020-11-22 17:05:47.000 327    13989.1132 115.8737 54953.9557 88888.00
2020-11-22 17:05:48.000 327    13989.4496 115.5351 54953.7249 88888.00
2020-11-22 17:05:49.000 327    13989.0765 115.4079 54953.9686 88888.00
2020-11-22 17:05:50.000 327    13989.1671 115.5610 54953.7982 88888.00
2020-11-22 17:05:51.000 327    13989.1002 115.2203 54954.0247 88888.00
2020-11-22 17:05:52.000 327    13988.7875 115.4402 54953.4510 88888.00
2020-11-22 17:05:53.000 327    13988.6323 115.2397 54953.9427 88888.00
2020-11-22 17:05:54.000 327    13989.1887 114.9960 54953.9427 88888.00
2020-11-22 17:05:55.000 327    13989.0549 114.6488 54954.0312 88888.00
2020-11-22 17:05:56.000 327    13988.4899 114.7868 54953.9147 88888.00
2020-11-22 17:05:57.000 327    13988.2549 114.5712 54953.9061 88888.00
2020-11-22 17:05:58.000 327    13988.2570 114.2412 54954.0269 88888.00
2020-11-22 17:05:59.000 327    13988.0306 114.0105 54953.8435 88888.00
2020-11-22 17:06:00.000 327    13988.0371 114.2779 54953.7249 88888.00
2020-11-22 17:06:01.000 327    13990.5063 116.9218 54950.7853 88888.00
2020-11-22 17:06:02.000 327    13987.6597 113.8811 54953.9320 88888.00
2020-11-22 17:06:03.000 327    13987.7718 113.7387 54953.6020 88888.00
2020-11-22 17:06:04.000 327    13987.7373 113.5145 54953.9859 88888.00
2020-11-22 17:06:05.000 327    13987.3556 113.5188 54953.8716 88888.00
2020-11-22 17:06:06.000 327    13988.3433 113.2406 54953.7982 88888.00
2020-11-22 17:06:07.000 327    13990.8708 116.4021 54950.6581 88888.00
2020-11-22 17:06:08.000 327    13987.7502 113.3441 54953.9729 88888.00
2020-11-22 17:06:09.000 327    13987.6489 112.9926 54953.8478 88888.00
2020-11-22 17:06:10.000 327    13987.9982 113.0465 54953.9320 88888.00
2020-11-22 17:06:11.000 327    13988.0802 112.7489 54953.7573 88888.00
2020-11-22 17:06:12.000 327    13987.9875 112.7489 54953.9816 88888.00
2020-11-22 17:06:13.000 327    13988.8565 112.2227 54953.9794 88888.00
2020-11-22 17:06:14.000 327    13988.1794 112.2917 54953.9190 88888.00
2020-11-22 17:06:15.000 327    13988.3994 112.8934 54953.7228 88888.00
2020-11-22 17:06:16.000 327    13988.2311 112.2464 54953.9902 88888.00
2020-11-22 17:06:17.000 327    13988.6840 112.2033 54953.8392 88888.00
2020-11-22 17:06:18.000 327    13988.7185 112.1386 54954.0182 88888.00
2020-11-22 17:06:19.000 327    13989.1412 112.2766 54953.8155 88888.00
2020-11-22 17:06:20.000 327    13988.8350 112.4728 54954.0721 88888.00
2020-11-22 17:06:21.000 327    13988.9493 112.6367 54954.0527 88888.00
2020-11-22 17:06:22.000 327    13989.0916 112.5462 54954.0786 88888.00
2020-11-22 17:06:23.000 327    13991.8757 115.5761 54951.0053 88888.00
2020-11-22 17:06:24.000 327    13989.0959 112.5268 54954.2511 88888.00
2020-11-22 17:06:25.000 327    13989.2361 112.9969 54953.9320 88888.00
2020-11-22 17:06:26.000 327    13989.2598 113.0249 54954.1778 88888.00
2020-11-22 17:06:27.000 327    13989.4561 112.7942 54954.1282 88888.00
2020-11-22 17:06:28.000 327    13989.6674 112.7058 54954.2857 88888.00
2020-11-22 17:06:29.000 327    13992.4989 116.0010 54951.2447 88888.00
2020-11-22 17:06:30.000 327    13989.9758 113.0055 54954.2533 88888.00
2020-11-22 17:06:31.000 327    13990.4761 112.9538 54954.2943 88888.00
2020-11-22 17:06:32.000 327    13990.0168 113.2104 54954.3956 88888.00
2020-11-22 17:06:33.000 327    13990.0383 113.3290 54954.3460 88888.00
2020-11-22 17:06:34.000 327    13990.3575 113.4649 54954.3547 88888.00
2020-11-22 17:06:35.000 327    13990.5279 113.1867 54954.5100 88888.00
2020-11-22 17:06:36.000 327    13990.5624 113.2621 54954.4992 88888.00
2020-11-22 17:06:37.000 327    13990.8708 113.4605 54954.4582 88888.00
2020-11-22 17:06:38.000 327    13991.4962 113.5339 54954.5250 88888.00
2020-11-22 17:06:39.000 327    13991.0001 113.2557 54954.6631 88888.00
2020-11-22 17:06:40.000 327    13991.1015 113.4066 54954.4690 88888.00
2020-11-22 17:06:41.000 327    13991.1640 112.8934 54954.9801 88888.00
2020-11-22 17:06:42.000 327    13991.4293 113.4670 54954.7364 88888.00
2020-11-22 17:06:43.000 327    13991.3840 113.6633 54954.5854 88888.00
2020-11-22 17:06:44.000 327    13991.8800 113.4390 54954.6501 88888.00
2020-11-22 17:06:45.000 327    13991.3668 113.2363 54954.0527 88888.00
2020-11-22 17:06:46.000 327    13991.3668 113.3851 54954.9521 88888.00
2020-11-22 17:06:47.000 327    13991.5544 113.7431 54954.4970 88888.00
2020-11-22 17:06:48.000 327    13991.6601 113.4325 54954.6070 88888.00
2020-11-22 17:06:49.000 327    13991.7010 113.9026 54954.5380 88888.00
2020-11-22 17:06:50.000 327    13991.9878 113.9436 54954.9456 88888.00
2020-11-22 17:06:51.000 327    13991.7118 113.6633 54954.6911 88888.00
2020-11-22 17:06:52.000 327    13991.8628 113.6417 54954.6307 88888.00
2020-11-22 17:06:53.000 327    13991.8412 114.1010 54954.6933 88888.00
2020-11-22 17:06:54.000 327    13994.6059 116.7601 54951.8766 88888.00
2020-11-22 17:06:55.000 327    13992.0418 113.8681 54955.1074 88888.00
2020-11-22 17:06:56.000 327    13992.1927 113.6546 54955.1613 88888.00
2020-11-22 17:06:57.000 327    13991.7765 113.7819 54955.2130 88888.00
2020-11-22 17:06:58.000 327    13991.8347 113.4584 54955.1958 88888.00
2020-11-22 17:06:59.000 327    13992.0504 113.5619 54955.2885 88888.00
2020-11-22 17:07:00.000 327    13994.9962 116.9822 54951.9737 88888.00
2020-11-22 17:07:01.000 327    13991.9922 113.8401 54955.4309 88888.00
2020-11-22 17:07:02.000 327    13992.9044 114.6078 54954.3029 88888.00
2020-11-22 17:07:03.000 327    13992.3933 114.0687 54955.4287 88888.00
2020-11-22 17:07:04.000 327    13992.0612 113.9220 54955.3920 88888.00
2020-11-22 17:07:05.000 327    13992.2402 114.2089 54955.4956 88888.00
2020-11-22 17:07:06.000 327    13992.2466 113.9975 54955.2713 88888.00
2020-11-22 17:07:07.000 327    13992.0655 114.1118 54955.6401 88888.00
2020-11-22 17:07:08.000 327    13992.5097 114.5668 54955.3640 88888.00
2020-11-22 17:07:09.000 327    13992.8936 114.2542 54955.4740 88888.00
2020-11-22 17:07:10.000 327    13992.4364 114.5129 54955.5236 88888.00
2020-11-22 17:07:11.000 327    13992.3976 114.4504 54955.0642 88888.00
2020-11-22 17:07:12.000 327    13992.1517 114.5129 54955.7350 88888.00
2020-11-22 17:07:13.000 327    13992.3609 114.5884 54955.6336 88888.00
2020-11-22 17:07:14.000 327    13992.2057 114.5000 54955.7673 88888.00
2020-11-22 17:07:15.000 327    13992.3264 114.4094 54955.7587 88888.00
2020-11-22 17:07:16.000 327    13992.1927 114.6876 54955.6767 88888.00
2020-11-22 17:07:17.000 327    13992.1259 114.6811 54955.7975 88888.00
2020-11-22 17:07:18.000 327    13992.2898 114.7868 54955.6724 88888.00
2020-11-22 17:07:19.000 327    13995.3262 117.8858 54952.5495 88888.00
2020-11-22 17:07:20.000 327    13992.0655 114.6596 54955.5667 88888.00
2020-11-22 17:07:21.000 327    13991.9533 114.6833 54955.7350 88888.00
2020-11-22 17:07:22.000 327    13992.2617 114.6833 54955.6746 88888.00
2020-11-22 17:07:23.000 327    13993.2688 115.6581 54955.2238 88888.00
2020-11-22 17:07:24.000 327    13992.3846 114.7847 54955.6228 88888.00
2020-11-22 17:07:25.000 327    13995.3671 117.2690 54953.3712 88888.00
2020-11-22 17:07:26.000 327    13992.6413 114.6768 54955.5258 88888.00
2020-11-22 17:07:27.000 327    13992.9734 114.7458 54955.5495 88888.00
2020-11-22 17:07:28.000 327    13993.5039 114.9162 54955.7414 88888.00
2020-11-22 17:07:29.000 327    13992.8957 114.5668 54955.5667 88888.00
2020-11-22 17:07:30.000 327    13994.8970 116.1799 54954.0118 88888.00
2020-11-22 17:07:31.000 327    13993.6462 115.5114 54955.8299 88888.00
2020-11-22 17:07:32.000 327    13993.2214 114.5927 54955.7457 88888.00
2020-11-22 17:07:33.000 327    13993.2710 114.5259 54955.7953 88888.00
2020-11-22 17:07:34.000 327    13993.6096 114.7825 54955.8644 88888.00
2020-11-22 17:07:35.000 327    13993.3465 114.6725 54955.7199 88888.00
2020-11-22 17:07:36.000 327    13993.5794 114.6531 54955.6444 88888.00
2020-11-22 17:07:37.000 327    13993.3033 114.4245 54956.1361 88888.00
2020-11-22 17:07:38.000 327    13993.8727 114.8256 54955.8989 88888.00
2020-11-22 17:07:39.000 327    13993.6656 114.5043 54955.9744 88888.00
2020-11-22 17:07:40.000 327    13993.9762 114.4784 54955.9571 88888.00
2020-11-22 17:07:41.000 327    13994.5692 114.6100 54955.8104 88888.00
2020-11-22 17:07:42.000 327    13994.1487 114.4461 54956.1426 88888.00
2020-11-22 17:07:43.000 327    13994.5692 114.3318 54956.1986 88888.00
2020-11-22 17:07:44.000 327    13995.1623 115.2095 54955.2346 88888.00
2020-11-22 17:07:45.000 327    13994.5110 114.2369 54956.0649 88888.00
2020-11-22 17:07:46.000 327    13994.6814 114.1075 54956.1900 88888.00
2020-11-22 17:07:47.000 327    13994.6059 114.3922 54956.1857 88888.00
2020-11-22 17:07:48.000 327    13994.6382 114.2046 54956.2892 88888.00
2020-11-22 17:07:49.000 327    13994.8690 114.1291 54956.3065 88888.00
2020-11-22 17:07:50.000 327    13994.8431 114.2692 54956.3777 88888.00
2020-11-22 17:07:51.000 327    13997.6056 117.2065 54953.2612 88888.00
2020-11-22 17:07:52.000 327    13995.6001 114.2304 54956.4510 88888.00
2020-11-22 17:07:53.000 327    13995.4513 114.2843 54956.4876 88888.00
2020-11-22 17:07:54.000 327    13994.8711 114.0126 54956.4920 88888.00
2020-11-22 17:07:55.000 327    13994.9747 114.1420 54956.3582 88888.00
2020-11-22 17:07:56.000 327    13995.1623 114.4224 54956.3388 88888.00
2020-11-22 17:07:57.000 327    13997.9485 116.8161 54954.1110 88888.00
2020-11-22 17:07:58.000 327    13995.0911 113.8811 54956.7227 88888.00
2020-11-22 17:07:59.000 327    13995.3758 113.8919 54956.8241 88888.00
2020-11-22 17:08:00.000 327    13995.1731 114.1808 54956.1426 88888.00
2020-11-22 17:08:01.000 327    13994.8647 113.8056 54956.4812 88888.00
2020-11-22 17:08:02.000 327    13994.4916 113.7236 54956.8219 88888.00
2020-11-22 17:08:03.000 327    13994.3040 113.9393 54956.7227 88888.00
2020-11-22 17:08:04.000 327    13994.2069 113.6482 54956.8608 88888.00
2020-11-22 17:08:05.000 327    13994.1013 113.6762 54956.8931 88888.00
2020-11-22 17:08:06.000 327    13994.4722 113.7258 54957.0096 88888.00
2020-11-22 17:08:07.000 327    13993.7670 113.6395 54957.0721 88888.00
2020-11-22 17:08:08.000 327    13993.7842 113.7732 54957.0441 88888.00
2020-11-22 17:08:09.000 327    13994.1034 113.8724 54956.9082 88888.00
2020-11-22 17:08:10.000 327    13993.6807 113.9954 54956.4273 88888.00
2020-11-22 17:08:11.000 327    13993.6484 113.5015 54957.1799 88888.00
2020-11-22 17:08:12.000 327    13993.8101 113.7905 54956.8651 88888.00
2020-11-22 17:08:13.000 327    13993.9481 113.5597 54957.0009 88888.00
2020-11-22 17:08:14.000 327    13993.7217 113.3161 54957.0872 88888.00
2020-11-22 17:08:15.000 327    13993.9481 113.4886 54956.8931 88888.00
2020-11-22 17:08:16.000 327    13994.1185 113.6740 54957.2748 88888.00
2020-11-22 17:08:17.000 327    13994.6318 113.3872 54957.0980 88888.00
2020-11-22 17:08:18.000 327    13997.8817 116.5746 54953.9190 88888.00
2020-11-22 17:08:19.000 327    13994.5002 113.4304 54957.1541 88888.00
2020-11-22 17:08:20.000 327    13994.5628 113.5101 54957.1476 88888.00
2020-11-22 17:08:21.000 327    13994.8560 113.6697 54957.1886 88888.00
2020-11-22 17:08:22.000 327    13994.7008 113.6525 54957.1605 88888.00
2020-11-22 17:08:23.000 327    13994.7461 113.7452 54957.2037 88888.00
2020-11-22 17:08:24.000 327    13998.2699 116.5832 54954.1692 88888.00
2020-11-22 17:08:25.000 327    13994.8776 113.3592 54957.1498 88888.00
2020-11-22 17:08:26.000 327    13994.8215 113.3484 54957.3288 88888.00
2020-11-22 17:08:27.000 327    13998.1707 116.3331 54954.2274 88888.00
2020-11-22 17:08:28.000 327    13995.3262 113.2535 54957.4387 88888.00
2020-11-22 17:08:29.000 327    13995.5375 113.1996 54957.4409 88888.00
2020-11-22 17:08:30.000 327    13996.1090 113.1241 54957.4733 88888.00
2020-11-22 17:08:31.000 327    13996.2147 113.0077 54957.5638 88888.00
2020-11-22 17:08:32.000 327    13995.8200 112.7403 54957.4991 88888.00
2020-11-22 17:08:33.000 327    13995.6626 112.6087 54957.4409 88888.00
2020-11-22 17:08:34.000 327    13995.8416 112.8071 54957.6479 88888.00
2020-11-22 17:08:35.000 327    13995.7424 112.2464 54957.7817 88888.00
2020-11-22 17:08:36.000 327    13995.6259 112.4750 54957.7968 88888.00
2020-11-22 17:08:37.000 327    13995.8481 112.3629 54957.5034 88888.00
2020-11-22 17:08:38.000 327    13995.2852 111.8496 54958.0016 88888.00
2020-11-22 17:08:39.000 327    13995.2140 111.9337 54957.8809 88888.00
2020-11-22 17:08:40.000 327    13995.2507 111.8129 54957.8377 88888.00
2020-11-22 17:08:41.000 327    13995.4038 111.7590 54957.8938 88888.00
2020-11-22 17:08:42.000 327    13995.6863 111.6275 54957.8895 88888.00
2020-11-22 17:08:43.000 327    13995.3779 111.6555 54957.8744 88888.00
2020-11-22 17:08:44.000 327    13995.0199 111.6943 54957.8119 88888.00
2020-11-22 17:08:45.000 327    13994.7461 111.3687 54957.8981 88888.00
2020-11-22 17:08:46.000 327    13994.5433 111.1487 54957.9197 88888.00
2020-11-22 17:08:47.000 327    13994.3104 110.8770 54957.7946 88888.00
2020-11-22 17:08:48.000 327    13997.2649 114.0946 54954.8615 88888.00
2020-11-22 17:08:49.000 327    13994.8453 110.8080 54957.8658 88888.00
2020-11-22 17:08:50.000 327    13994.3342 110.9072 54957.7579 88888.00
2020-11-22 17:08:51.000 327    13993.9481 111.2048 54957.7148 88888.00
2020-11-22 17:08:52.000 327    13993.7433 110.5794 54957.7385 88888.00
2020-11-22 17:08:53.000 327    13993.6484 110.6290 54957.8291 88888.00
2020-11-22 17:08:54.000 327    13996.1004 113.5101 54954.6566 88888.00
2020-11-22 17:08:55.000 327    13993.4845 110.5082 54957.6113 88888.00
2020-11-22 17:08:56.000 327    13993.1502 110.4888 54957.8248 88888.00
2020-11-22 17:08:57.000 327    13992.4041 110.5751 54957.7321 88888.00
2020-11-22 17:08:58.000 327    13992.0267 110.5967 54957.7019 88888.00
2020-11-22 17:08:59.000 327    13992.1302 110.6118 54957.5660 88888.00
2020-11-22 17:09:00.000 327    13991.6148 110.3875 54957.6070 88888.00
2020-11-22 17:09:01.000 327    13996.2362 115.8112 54953.3065 88888.00
2020-11-22 17:09:02.000 327    13993.2171 112.2593 54956.0628 88888.00
2020-11-22 17:09:03.000 327    13991.4703 110.6247 54957.4366 88888.00
2020-11-22 17:09:04.000 327    13990.9570 110.6463 54957.5250 88888.00
2020-11-22 17:09:05.000 327    13991.1533 110.7800 54957.1778 88888.00
2020-11-22 17:09:06.000 327    13991.2482 110.7649 54957.2188 88888.00
2020-11-22 17:09:07.000 327    13994.5843 114.1959 54953.9772 88888.00
2020-11-22 17:09:08.000 327    13991.2956 110.6268 54957.3331 88888.00
2020-11-22 17:09:09.000 327    13990.4265 110.7886 54957.0958 88888.00
2020-11-22 17:09:10.000 327    13990.2518 111.2091 54956.9837 88888.00
2020-11-22 17:09:11.000 327    13990.1397 110.8252 54956.9772 88888.00
2020-11-22 17:09:12.000 327    13990.2863 111.2652 54956.7012 88888.00
2020-11-22 17:09:13.000 327    13990.3618 110.8015 54956.8586 88888.00
2020-11-22 17:09:14.000 327    13990.6616 111.0495 54956.5631 88888.00
2020-11-22 17:09:15.000 327    13990.1548 111.1789 54956.7270 88888.00
2020-11-22 17:09:16.000 327    13990.3165 111.4140 54956.5782 88888.00
2020-11-22 17:09:17.000 327    13990.1656 111.3450 54956.5394 88888.00
2020-11-22 17:09:18.000 327    13990.3230 111.2997 54956.4402 88888.00
2020-11-22 17:09:19.000 327    13990.1914 111.4248 54956.3237 88888.00
2020-11-22 17:09:20.000 327    13990.8686 111.5304 54956.2741 88888.00
2020-11-22 17:09:21.000 327    13990.8125 111.3450 54956.3000 88888.00
2020-11-22 17:09:22.000 327    13990.1548 111.2781 54955.9744 88888.00
2020-11-22 17:09:23.000 327    13990.2001 111.5218 54956.1922 88888.00
2020-11-22 17:09:24.000 327    13990.3208 111.3148 54956.1081 88888.00
2020-11-22 17:09:25.000 327    13990.0836 111.1811 54956.3388 88888.00
2020-11-22 17:09:26.000 327    13990.1505 111.1617 54956.2806 88888.00
2020-11-22 17:09:27.000 327    13990.1030 111.4506 54956.1663 88888.00
2020-11-22 17:09:28.000 327    13990.4287 110.9029 54956.0110 88888.00
2020-11-22 17:09:29.000 327    13990.3359 111.3256 54955.5236 88888.00
2020-11-22 17:09:30.000 327    13990.2346 110.9525 54955.8342 88888.00
2020-11-22 17:09:31.000 327    13990.3748 110.8490 54956.1426 88888.00
2020-11-22 17:09:32.000 327    13993.8101 113.8077 54952.9873 88888.00
2020-11-22 17:09:33.000 327    13990.7780 111.9790 54955.1074 88888.00
2020-11-22 17:09:34.000 327    13990.2756 110.7778 54955.8449 88888.00
2020-11-22 17:09:35.000 327    13990.5775 110.9590 54955.5171 88888.00
2020-11-22 17:09:36.000 327    13990.9678 110.8813 54955.8385 88888.00
2020-11-22 17:09:37.000 327    13990.3683 110.7304 54955.7932 88888.00
2020-11-22 17:09:38.000 327    13993.6182 113.5705 54952.6940 88888.00
2020-11-22 17:09:39.000 327    13991.2007 110.4328 54955.6573 88888.00
2020-11-22 17:09:40.000 327    13990.5775 110.6463 54955.5840 88888.00
2020-11-22 17:09:41.000 327    13990.6745 110.5471 54955.8579 88888.00
2020-11-22 17:09:42.000 327    13990.2022 110.4479 54955.9075 88888.00
2020-11-22 17:09:43.000 327    13990.5041 110.2926 54955.5905 88888.00
2020-11-22 17:09:44.000 327    13989.8637 110.0036 54956.0218 88888.00
2020-11-22 17:09:45.000 327    13990.4718 110.0683 54955.7285 88888.00
2020-11-22 17:09:46.000 327    13990.3208 109.9303 54955.9593 88888.00
2020-11-22 17:09:47.000 327    13990.0728 110.2538 54955.6120 88888.00
2020-11-22 17:09:48.000 327    13989.6847 109.8979 54955.7802 88888.00
2020-11-22 17:09:49.000 327    13989.4453 109.9368 54955.7846 88888.00
2020-11-22 17:09:50.000 327    13990.3187 111.0517 54952.8989 88888.00
2020-11-22 17:09:51.000 327    13992.0892 112.7230 54952.7522 88888.00
2020-11-22 17:09:52.000 327    13989.6113 109.5141 54955.7328 88888.00
2020-11-22 17:09:53.000 327    13988.8458 109.8095 54955.3532 88888.00
2020-11-22 17:09:54.000 327    13989.6156 109.9820 54955.1095 88888.00
2020-11-22 17:09:55.000 327    13988.3303 109.5399 54955.6487 88888.00
2020-11-22 17:09:56.000 327    13987.9853 109.4106 54955.5473 88888.00
2020-11-22 17:09:57.000 327    13990.8384 113.1198 54952.3403 88888.00
2020-11-22 17:09:58.000 327    13987.3858 109.5162 54955.3705 88888.00
2020-11-22 17:09:59.000 327    13987.4828 109.3502 54955.2605 88888.00
2020-11-22 17:10:00.000 327    13986.9329 109.2488 54955.2324 88888.00
2020-11-22 17:10:01.000 327    13987.1205 108.9943 54955.2626 88888.00
2020-11-22 17:10:02.000 327    13986.8337 108.7744 54954.9887 88888.00
2020-11-22 17:10:03.000 327    13986.6137 108.6342 54955.1203 88888.00
2020-11-22 17:10:04.000 327    13987.0645 108.8089 54955.0879 88888.00
2020-11-22 17:10:05.000 327    13986.2407 108.7916 54955.2368 88888.00
2020-11-22 17:10:06.000 327    13986.1091 108.4768 54954.9521 88888.00
2020-11-22 17:10:07.000 327    13985.9387 108.4660 54954.9542 88888.00
2020-11-22 17:10:08.000 327    13989.1606 111.6232 54951.1908 88888.00
2020-11-22 17:10:09.000 327    13985.6368 108.3603 54954.7493 88888.00
2020-11-22 17:10:10.000 327    13986.0336 108.2590 54954.5358 88888.00
2020-11-22 17:10:11.000 327    13985.7382 108.3301 54954.6760 88888.00
2020-11-22 17:10:12.000 327    13985.0783 108.0368 54954.4280 88888.00
2020-11-22 17:10:13.000 327    13984.8130 108.1598 54954.4431 88888.00
2020-11-22 17:10:14.000 327    13984.5499 107.7759 54954.4000 88888.00
2020-11-22 17:10:15.000 327    13984.9597 108.1274 54954.3956 88888.00
2020-11-22 17:10:16.000 327    13984.0841 107.6810 54954.2921 88888.00
2020-11-22 17:10:17.000 327    13984.8540 107.8384 54954.0118 88888.00
2020-11-22 17:10:18.000 327    13983.9353 107.5840 54954.1670 88888.00
2020-11-22 17:10:19.000 327    13984.0280 107.9247 54953.5998 88888.00
2020-11-22 17:10:20.000 327    13983.8124 107.6594 54954.0398 88888.00
2020-11-22 17:10:21.000 327    13986.4412 110.6570 54950.7508 88888.00
2020-11-22 17:10:22.000 327    13983.6442 107.4093 54953.7120 88888.00
2020-11-22 17:10:23.000 327    13983.3832 107.3618 54953.3993 88888.00
2020-11-22 17:10:24.000 327    13983.3509 107.2993 54953.4963 88888.00
2020-11-22 17:10:25.000 327    13983.2948 107.2626 54953.5157 88888.00
2020-11-22 17:10:26.000 327    13983.3746 107.2519 54953.3022 88888.00
2020-11-22 17:10:27.000 327    13985.9086 110.1373 54950.2181 88888.00
2020-11-22 17:10:28.000 327    13983.0382 107.1785 54953.4985 88888.00
2020-11-22 17:10:29.000 327    13983.3574 107.3554 54953.2849 88888.00
2020-11-22 17:10:30.000 327    13983.0943 107.3748 54952.9377 88888.00
2020-11-22 17:10:31.000 327    13982.6328 107.1289 54953.0003 88888.00
2020-11-22 17:10:32.000 327    13982.7471 107.0686 54953.0887 88888.00
2020-11-22 17:10:33.000 327    13982.7039 107.3705 54952.8924 88888.00
2020-11-22 17:10:34.000 327    13982.9002 107.2152 54952.8989 88888.00
2020-11-22 17:10:35.000 327    13983.0878 107.4459 54952.7975 88888.00
2020-11-22 17:10:36.000 327    13983.1762 107.1570 54952.8320 88888.00
2020-11-22 17:10:37.000 327    13985.6088 109.5119 54950.3562 88888.00
2020-11-22 17:10:38.000 327    13982.3071 107.3899 54952.7005 88888.00
2020-11-22 17:10:39.000 327    13982.4559 107.1958 54952.3037 88888.00
2020-11-22 17:10:40.000 327    13982.4279 107.4050 54952.5236 88888.00
2020-11-22 17:10:41.000 327    13982.2424 107.2928 54952.2886 88888.00
2020-11-22 17:10:42.000 327    13982.8376 107.6142 54952.2023 88888.00
2020-11-22 17:10:43.000 327    13985.2098 110.5104 54949.2174 88888.00
2020-11-22 17:10:44.000 327    13982.4667 107.4761 54952.2239 88888.00
2020-11-22 17:10:45.000 327    13982.2316 107.5171 54952.2411 88888.00
2020-11-22 17:10:46.000 327    13982.3697 107.6422 54952.1742 88888.00
2020-11-22 17:10:47.000 327    13982.5206 107.5171 54952.1613 88888.00
2020-11-22 17:10:48.000 327    13982.5120 107.6745 54952.2411 88888.00
2020-11-22 17:10:49.000 327    13982.3481 107.3834 54952.1009 88888.00
2020-11-22 17:10:50.000 327    13986.7733 112.1321 54947.2785 88888.00
2020-11-22 17:10:51.000 327    13985.3975 110.4284 54948.9263 88888.00
2020-11-22 17:10:52.000 327    13982.4775 107.7910 54951.9801 88888.00
2020-11-22 17:10:53.000 327    13982.5767 107.7716 54951.5898 88888.00
2020-11-22 17:10:54.000 327    13983.0533 107.6724 54951.9003 88888.00
2020-11-22 17:10:55.000 327    13982.3977 107.5710 54951.5963 88888.00
2020-11-22 17:10:56.000 327    13982.3050 107.7543 54951.8421 88888.00
2020-11-22 17:10:57.000 327    13985.4190 110.8684 54948.9155 88888.00
2020-11-22 17:10:58.000 327    13982.0979 107.6336 54951.7709 88888.00
2020-11-22 17:10:59.000 327    13982.2683 107.6832 54951.8292 88888.00
2020-11-22 17:11:00.000 327    13983.1546 107.7867 54951.4259 88888.00
2020-11-22 17:11:01.000 327    13982.4646 107.6939 54951.7645 88888.00
2020-11-22 17:11:02.000 327    13982.3503 107.3467 54951.5812 88888.00
2020-11-22 17:11:03.000 327    13982.4042 107.6163 54951.8594 88888.00
2020-11-22 17:11:04.000 327    13982.5206 107.7328 54951.8658 88888.00
2020-11-22 17:11:05.000 327    13982.4775 107.7694 54951.6308 88888.00
2020-11-22 17:11:06.000 327    13982.3891 107.5042 54951.8011 88888.00
2020-11-22 17:11:07.000 327    13983.1590 107.6638 54951.7817 88888.00
2020-11-22 17:11:08.000 327    13982.5120 107.7241 54951.7602 88888.00
2020-11-22 17:11:09.000 327    13982.7988 107.9592 54951.7731 88888.00
2020-11-22 17:11:10.000 327    13982.4128 107.9614 54951.7947 88888.00
2020-11-22 17:11:11.000 327    13982.6220 108.1662 54951.9262 88888.00
2020-11-22 17:11:12.000 327    13982.9455 108.1166 54951.8098 88888.00
2020-11-22 17:11:13.000 327    13982.9412 107.9916 54951.8529 88888.00
2020-11-22 17:11:14.000 327    13982.9562 108.3970 54951.8551 88888.00
2020-11-22 17:11:15.000 327    13983.1805 108.3129 54951.8076 88888.00
2020-11-22 17:11:16.000 327    13982.9735 108.2158 54951.7494 88888.00
2020-11-22 17:11:17.000 327    13983.0274 108.4509 54951.6696 88888.00
2020-11-22 17:11:18.000 327    13983.4134 108.4293 54951.7904 88888.00
2020-11-22 17:11:19.000 327    13983.5924 108.7248 54951.7257 88888.00
2020-11-22 17:11:20.000 327    13983.2021 108.6946 54951.5747 88888.00
2020-11-22 17:11:21.000 327    13983.3638 108.6342 54951.7731 88888.00
2020-11-22 17:11:22.000 327    13983.3638 108.7463 54952.3382 88888.00
2020-11-22 17:11:23.000 327    13986.6655 111.8712 54948.6049 88888.00
2020-11-22 17:11:24.000 327    13983.6032 108.7679 54951.8939 88888.00
2020-11-22 17:11:25.000 327    13984.0216 108.8628 54951.8464 88888.00
2020-11-22 17:11:26.000 327    13983.3897 109.0935 54951.9305 88888.00
2020-11-22 17:11:27.000 327    13983.8792 109.2941 54951.8421 88888.00
2020-11-22 17:11:28.000 327    13983.5579 109.7880 54951.7882 88888.00
2020-11-22 17:11:29.000 327    13987.0278 112.6432 54948.5488 88888.00
2020-11-22 17:11:30.000 327    13983.7844 109.2574 54951.7451 88888.00
2020-11-22 17:11:31.000 327    13984.0863 109.5054 54951.9672 88888.00
2020-11-22 17:11:32.000 327    13984.4162 109.1259 54951.9996 88888.00
2020-11-22 17:11:33.000 327    13984.3149 109.4106 54951.9392 88888.00
2020-11-22 17:11:34.000 327    13984.6534 109.4429 54951.9219 88888.00
2020-11-22 17:11:35.000 327    13984.6836 109.4774 54951.8917 88888.00
2020-11-22 17:11:36.000 327    13984.6772 109.1604 54951.8206 88888.00
2020-11-22 17:11:37.000 327    13984.6448 109.3911 54951.9866 88888.00
2020-11-22 17:11:38.000 327    13984.7311 109.1820 54951.9952 88888.00
2020-11-22 17:11:39.000 327    13984.4723 109.2855 54951.9392 88888.00
2020-11-22 17:11:40.000 327    13984.7699 108.8736 54951.9974 88888.00
2020-11-22 17:11:41.000 327    13984.7419 108.7701 54951.9435 88888.00
2020-11-22 17:11:42.000 327    13984.6297 108.8326 54951.7666 88888.00
2020-11-22 17:11:43.000 327    13986.1091 109.3566 54951.4043 88888.00
2020-11-22 17:11:44.000 327    13985.3694 108.6342 54951.9521 88888.00
2020-11-22 17:11:45.000 327    13984.7203 108.7140 54951.9521 88888.00
2020-11-22 17:11:46.000 327    13984.8217 108.4832 54952.3037 88888.00
2020-11-22 17:11:47.000 327    13984.9381 108.6450 54952.1850 88888.00
2020-11-22 17:11:48.000 327    13987.7308 111.4356 54948.9414 88888.00
2020-11-22 17:11:49.000 327    13985.0222 108.3668 54952.2713 88888.00
2020-11-22 17:11:50.000 327    13985.0610 108.1684 54952.0772 88888.00
2020-11-22 17:11:51.000 327    13984.7979 108.2482 54952.3640 88888.00
2020-11-22 17:11:52.000 327    13984.9187 108.1296 54952.2584 88888.00
2020-11-22 17:11:53.000 327    13985.0244 108.0282 54952.2023 88888.00
2020-11-22 17:11:54.000 327    13987.8883 111.1574 54948.9176 88888.00
2020-11-22 17:11:55.000 327    13984.9144 107.9959 54952.2066 88888.00
2020-11-22 17:11:56.000 327    13984.8281 107.7522 54952.3554 88888.00
2020-11-22 17:11:57.000 327    13985.3047 107.5667 54952.4158 88888.00
2020-11-22 17:11:58.000 327    13984.8950 107.7781 54951.8270 88888.00
2020-11-22 17:11:59.000 327    13984.8109 108.8865 54951.4410 88888.00
2020-11-22 17:12:00.000 327    13986.5404 109.3286 54950.6818 88888.00
2020-11-22 17:12:01.000 327    13984.8713 107.5150 54952.3144 88888.00
2020-11-22 17:12:02.000 327    13984.7613 107.8104 54952.4417 88888.00
2020-11-22 17:12:03.000 327    13984.5111 107.7479 54952.3209 88888.00
2020-11-22 17:12:04.000 327    13985.8137 108.7205 54951.8658 88888.00
2020-11-22 17:12:05.000 327    13984.6923 107.6185 54952.4956 88888.00
2020-11-22 17:12:06.000 327    13984.8540 107.5581 54952.3813 88888.00
2020-11-22 17:12:07.000 327    13984.6534 107.6012 54952.1613 88888.00
2020-11-22 17:12:08.000 327    13985.3090 107.5408 54952.4568 88888.00
2020-11-22 17:12:09.000 327    13985.4880 107.7026 54952.3360 88888.00
2020-11-22 17:12:10.000 327    13984.6664 107.6379 54952.3597 88888.00
2020-11-22 17:12:11.000 327    13984.8756 107.6336 54952.3705 88888.00
2020-11-22 17:12:12.000 327    13984.6923 107.3058 54952.3166 88888.00
2020-11-22 17:12:13.000 327    13984.7268 107.3187 54952.4870 88888.00
2020-11-22 17:12:14.000 327    13984.5844 107.5797 54952.2627 88888.00
2020-11-22 17:12:15.000 327    13985.0395 107.0556 54952.4438 88888.00
2020-11-22 17:12:16.000 327    13984.8971 107.2152 54952.2282 88888.00
2020-11-22 17:12:17.000 327    13984.8281 106.7925 54952.2325 88888.00
2020-11-22 17:12:18.000 327    13984.7591 107.0319 54952.2088 88888.00
2020-11-22 17:12:19.000 327    13984.7699 107.0686 54951.8960 88888.00
2020-11-22 17:12:20.000 327    13987.5885 109.7384 54949.2304 88888.00
2020-11-22 17:12:21.000 327    13984.5284 106.3202 54952.3425 88888.00
2020-11-22 17:12:22.000 327    13985.0912 106.3245 54952.2691 88888.00
2020-11-22 17:12:23.000 327    13984.3407 106.0485 54952.1635 88888.00
2020-11-22 17:12:24.000 327    13984.5780 106.0960 54952.1333 88888.00
2020-11-22 17:12:25.000 327    13984.8605 107.1721 54951.2835 88888.00
2020-11-22 17:12:26.000 327    13987.6403 108.7852 54949.0686 88888.00
2020-11-22 17:12:27.000 327    13984.2070 105.4900 54951.8011 88888.00
2020-11-22 17:12:28.000 327    13984.8907 105.6301 54952.0470 88888.00
2020-11-22 17:12:29.000 327    13984.0992 105.4145 54951.9025 88888.00
2020-11-22 17:12:30.000 327    13984.3602 105.1147 54951.9068 88888.00
2020-11-22 17:12:31.000 327    13984.5025 104.9163 54952.1376 88888.00
2020-11-22 17:12:32.000 327    13984.1380 105.1320 54951.8313 88888.00
2020-11-22 17:12:33.000 327    13984.6189 105.5331 54952.0254 88888.00
2020-11-22 17:12:34.000 327    13984.6534 104.6036 54951.7753 88888.00
2020-11-22 17:12:35.000 327    13983.9784 104.3362 54951.9133 88888.00
2020-11-22 17:12:36.000 327    13983.7844 104.0882 54951.7580 88888.00
2020-11-22 17:12:37.000 327    13986.5210 106.7213 54949.1204 88888.00
2020-11-22 17:12:38.000 327    13978.3024 98.0607 54957.6717 88888.00
2020-11-22 17:12:39.000 327    13980.7070 100.6442 54954.8529 88888.00
2020-11-22 17:12:40.000 327    13978.1536 97.6596 54957.6178 88888.00
2020-11-22 17:12:41.000 327    13977.9488 97.7803 54957.7924 88888.00
2020-11-22 17:12:42.000 327    13977.3881 97.7178 54957.8119 88888.00
2020-11-22 17:12:43.000 327    13977.3471 97.5323 54957.8097 88888.00
2020-11-22 17:12:44.000 327    13976.9309 97.1334 54957.7903 88888.00
2020-11-22 17:12:45.000 327    13983.3293 103.7173 54951.7192 88888.00
2020-11-22 17:12:46.000 327    13976.5599 97.7350 54957.3848 88888.00
2020-11-22 17:12:47.000 327    13976.6721 97.5409 54957.4323 88888.00
2020-11-22 17:12:48.000 327    13978.1860 99.9822 54955.0017 88888.00
2020-11-22 17:12:49.000 327    13982.0181 103.4175 54951.3914 88888.00
2020-11-22 17:12:50.000 327    13981.2569 103.4197 54951.4669 88888.00
2020-11-22 17:12:51.000 327    13981.0779 103.4412 54951.4518 88888.00
2020-11-22 17:12:52.000 327    13980.9356 103.2321 54950.9687 88888.00
2020-11-22 17:12:53.000 327    13981.3561 102.9819 54951.1024 88888.00
2020-11-22 17:12:54.000 327    13983.7024 105.9817 54947.4468 88888.00
2020-11-22 17:12:55.000 327    13981.2849 102.9280 54950.9234 88888.00
2020-11-22 17:12:56.000 327    13975.3911 96.5921 54956.9168 88888.00
2020-11-22 17:12:57.000 327    13976.2063 97.0493 54956.0887 88888.00
2020-11-22 17:12:58.000 327    13977.9919 98.7508 54952.7199 88888.00
2020-11-22 17:12:59.000 327    13981.6904 102.4471 54950.7293 88888.00
2020-11-22 17:13:00.000 327    13981.5200 101.8864 54950.8112 88888.00
2020-11-22 17:13:01.000 327    13981.5416 101.8519 54950.5481 88888.00
2020-11-22 17:13:02.000 327    13984.1316 104.9314 54947.4274 88888.00
2020-11-22 17:13:03.000 327    13981.0714 101.8044 54950.4338 88888.00
2020-11-22 17:13:04.000 327    13984.0604 104.7912 54947.2570 88888.00
2020-11-22 17:13:05.000 327    13981.3043 101.7570 54950.3281 88888.00
2020-11-22 17:13:06.000 327    13980.7350 101.8885 54950.3022 88888.00
2020-11-22 17:13:07.000 327    13983.4652 104.9573 54947.0197 88888.00
2020-11-22 17:13:08.000 327    13980.1398 102.2789 54950.2505 88888.00
2020-11-22 17:13:09.000 327    13980.0169 101.8152 54950.0132 88888.00
2020-11-22 17:13:10.000 327    13979.9112 102.0222 54950.1124 88888.00
2020-11-22 17:13:11.000 327    13980.1721 102.1516 54950.0370 88888.00
2020-11-22 17:13:12.000 327    13983.2172 105.5223 54946.6488 88888.00
2020-11-22 17:13:13.000 327    13979.4756 102.3349 54949.9528 88888.00
2020-11-22 17:13:14.000 327    13979.3570 102.3500 54949.9183 88888.00
2020-11-22 17:13:15.000 327    13979.4950 102.5096 54949.0988 88888.00
2020-11-22 17:13:16.000 327    13979.4972 102.2616 54949.5150 88888.00
2020-11-22 17:13:17.000 327    13979.1154 102.2681 54949.6488 88888.00
2020-11-22 17:13:18.000 327    13982.6565 105.3023 54946.3943 88888.00
2020-11-22 17:13:19.000 327    13979.1413 102.2810 54949.6121 88888.00
2020-11-22 17:13:20.000 327    13979.1801 102.5247 54949.5948 88888.00
2020-11-22 17:13:21.000 327    13979.0313 102.3759 54949.6466 88888.00
2020-11-22 17:13:22.000 327    13978.9882 102.5290 54949.5086 88888.00
2020-11-22 17:13:23.000 327    13979.0917 102.4471 54949.2411 88888.00
2020-11-22 17:13:24.000 327    13979.0119 102.3134 54949.2800 88888.00
2020-11-22 17:13:25.000 327    13978.9408 102.2314 54949.3102 88888.00
2020-11-22 17:13:26.000 327    13978.8092 102.3953 54949.1721 88888.00
2020-11-22 17:13:27.000 327    13978.5591 102.4341 54949.3792 88888.00
2020-11-22 17:13:28.000 327    13981.6623 105.4037 54946.8882 88888.00
2020-11-22 17:13:29.000 327    13978.5634 102.4794 54948.8314 88888.00
2020-11-22 17:13:30.000 327    13979.0378 102.2012 54949.2153 88888.00
2020-11-22 17:13:31.000 327    13978.1838 102.4730 54949.0513 88888.00
2020-11-22 17:13:32.000 327    13978.2248 102.2638 54948.8659 88888.00
2020-11-22 17:13:33.000 327    13978.2809 102.1689 54948.6998 88888.00
2020-11-22 17:13:34.000 327    13978.6410 101.9597 54948.9457 88888.00
2020-11-22 17:13:35.000 327    13977.9531 102.3242 54948.6092 88888.00
2020-11-22 17:13:36.000 327    13978.6065 102.4320 54948.7386 88888.00
2020-11-22 17:13:37.000 327    13978.0674 102.1797 54948.7171 88888.00
2020-11-22 17:13:38.000 327    13977.7396 102.5290 54948.4130 88888.00
2020-11-22 17:13:39.000 327    13980.7221 105.4231 54945.9953 88888.00
2020-11-22 17:13:40.000 327    13977.7935 102.4514 54948.6524 88888.00
2020-11-22 17:13:41.000 327    13977.4722 102.7016 54948.5575 88888.00
2020-11-22 17:13:42.000 327    13977.6727 102.4255 54948.4539 88888.00
2020-11-22 17:13:43.000 327    13981.6515 105.8975 54945.4389 88888.00
2020-11-22 17:13:44.000 327    13977.7568 102.5355 54948.4367 88888.00
2020-11-22 17:13:45.000 327    13977.7094 102.3048 54948.4130 88888.00
2020-11-22 17:13:46.000 327    13980.8213 105.6582 54945.8141 88888.00
2020-11-22 17:13:47.000 327    13977.9897 102.3910 54948.2296 88888.00
2020-11-22 17:13:48.000 327    13981.1275 105.3174 54945.1736 88888.00
2020-11-22 17:13:49.000 327    13981.3863 105.5051 54945.1801 88888.00
2020-11-22 17:13:50.000 327    13978.4361 102.0934 54948.2598 88888.00
2020-11-22 17:13:51.000 327    13978.3607 102.0977 54947.9277 88888.00
2020-11-22 17:13:52.000 327    13978.1536 101.8993 54948.1132 88888.00
2020-11-22 17:13:53.000 327    13978.3154 102.3393 54948.0054 88888.00
2020-11-22 17:13:54.000 327    13978.2442 102.3716 54948.2124 88888.00
2020-11-22 17:13:55.000 327    13981.4769 105.4792 54944.5999 88888.00
2020-11-22 17:13:56.000 327    13977.4765 102.2422 54948.1887 88888.00
2020-11-22 17:13:57.000 327    13977.3837 102.3306 54947.9838 88888.00
2020-11-22 17:13:58.000 327    13977.0516 102.1840 54948.0765 88888.00
2020-11-22 17:13:59.000 327    13977.2716 102.3371 54947.8134 88888.00
2020-11-22 17:14:00.000 327    13976.8834 102.2444 54948.1089 88888.00
2020-11-22 17:14:01.000 327    13977.7698 101.8993 54947.9622 88888.00
2020-11-22 17:14:02.000 327    13977.5110 101.9834 54947.9061 88888.00
2020-11-22 17:14:03.000 327    13977.3945 101.8648 54947.8371 88888.00
2020-11-22 17:14:04.000 327    13977.5369 102.2961 54948.0032 88888.00
2020-11-22 17:14:05.000 327    13977.5972 101.6427 54947.9342 88888.00
2020-11-22 17:14:06.000 327    13978.2830 101.3731 54947.6667 88888.00
2020-11-22 17:14:07.000 327    13978.5051 101.1143 54947.8954 88888.00
2020-11-22 17:14:08.000 327    13978.9559 100.9957 54948.0054 88888.00
2020-11-22 17:14:09.000 327    13978.6949 101.1790 54947.9816 88888.00
2020-11-22 17:14:10.000 327    13978.6820 100.7283 54948.0722 88888.00
2020-11-22 17:14:11.000 327    13979.1456 100.8210 54947.8910 88888.00
2020-11-22 17:14:12.000 327    13979.2039 100.7111 54948.1606 88888.00
2020-11-22 17:14:13.000 327    13979.3268 100.7154 54947.9816 88888.00
2020-11-22 17:14:14.000 327    13979.7106 101.0971 54946.9356 88888.00
2020-11-22 17:14:15.000 327    13979.5489 100.5321 54948.0010 88888.00
2020-11-22 17:14:16.000 327    13979.4476 100.4544 54947.7379 88888.00
2020-11-22 17:14:17.000 327    13979.4885 100.5989 54947.8156 88888.00
2020-11-22 17:14:18.000 327    13979.7171 100.8383 54946.8321 88888.00
2020-11-22 17:14:19.000 327    13981.6688 101.8605 54946.5927 88888.00
2020-11-22 17:14:20.000 327    13980.3015 100.4544 54948.0140 88888.00
2020-11-22 17:14:21.000 327    13979.9457 100.3660 54948.0377 88888.00
2020-11-22 17:14:22.000 327    13979.8595 100.4135 54948.1153 88888.00
2020-11-22 17:14:23.000 327    13979.8034 100.3445 54947.8199 88888.00
2020-11-22 17:14:24.000 327    13982.8894 103.5426 54944.6862 88888.00
2020-11-22 17:14:25.000 327    13979.9996 100.6507 54948.1024 88888.00
2020-11-22 17:14:26.000 327    13980.2541 100.5623 54947.9126 88888.00
2020-11-22 17:14:27.000 327    13980.2670 100.3790 54948.0442 88888.00
2020-11-22 17:14:28.000 327    13980.0104 100.4242 54948.1153 88888.00
2020-11-22 17:14:29.000 327    13980.0406 100.6205 54948.0550 88888.00
2020-11-22 17:14:30.000 327    13980.1657 100.7326 54948.0420 88888.00
2020-11-22 17:14:31.000 327    13980.2541 100.6679 54947.9946 88888.00
2020-11-22 17:14:32.000 327    13980.1312 100.6701 54948.0075 88888.00
2020-11-22 17:14:33.000 327    13981.1404 100.8297 54947.8307 88888.00
2020-11-22 17:14:34.000 327    13980.7048 100.6981 54947.8285 88888.00
2020-11-22 17:14:35.000 327    13984.4011 104.1982 54944.4597 88888.00
2020-11-22 17:14:36.000 327    13980.7954 100.6421 54947.9622 88888.00
2020-11-22 17:14:37.000 327    13980.7803 100.5903 54947.9342 88888.00
2020-11-22 17:14:38.000 327    13980.9636 100.3660 54947.7487 88888.00
2020-11-22 17:14:39.000 327    13984.5348 103.3787 54942.9501 88888.00
2020-11-22 17:14:40.000 327    13984.1165 103.0121 54944.7811 88888.00
2020-11-22 17:14:41.000 327    13981.0628 99.8290 54948.0506 88888.00
2020-11-22 17:14:42.000 327    13980.8903 99.9045 54948.0312 88888.00
2020-11-22 17:14:43.000 327    13981.1059 99.6285 54948.0291 88888.00
2020-11-22 17:14:44.000 327    13980.9463 99.3028 54948.0614 88888.00
2020-11-22 17:14:45.000 327    13981.4122 99.0850 54948.1757 88888.00
2020-11-22 17:14:46.000 327    13983.8275 102.3349 54944.9364 88888.00
2020-11-22 17:14:47.000 327    13980.8558 99.6889 54947.9903 88888.00
2020-11-22 17:14:48.000 327    13980.5237 99.5616 54948.0636 88888.00
2020-11-22 17:14:49.000 327    13980.7048 99.6350 54948.1132 88888.00
2020-11-22 17:14:50.000 327    13980.6099 99.5983 54948.1218 88888.00
2020-11-22 17:14:51.000 327    13980.8687 99.6069 54948.1498 88888.00
2020-11-22 17:14:52.000 327    13980.7393 99.6393 54948.1542 88888.00
2020-11-22 17:14:53.000 327    13980.1398 99.7816 54948.2059 88888.00
2020-11-22 17:14:54.000 327    13979.9155 99.7126 54948.2253 88888.00
2020-11-22 17:14:55.000 327    13980.1786 99.7449 54948.2361 88888.00
2020-11-22 17:14:56.000 327    13980.7372 100.3143 54948.2620 88888.00
2020-11-22 17:14:57.000 327    13980.1851 100.1439 54948.1132 88888.00
2020-11-22 17:14:58.000 327    13980.3555 99.9972 54948.3116 88888.00
2020-11-22 17:14:59.000 327    13979.9457 99.8484 54947.9967 88888.00
2020-11-22 17:15:00.000 327    13980.0018 99.9196 54948.1369 88888.00
2020-11-22 17:15:01.000 327    13979.3807 99.6199 54948.2943 88888.00
2020-11-22 17:15:02.000 327    13979.5985 99.7363 54947.9708 88888.00
2020-11-22 17:15:03.000 327    13979.2988 99.1778 54948.1800 88888.00
2020-11-22 17:15:04.000 327    13979.6460 98.7443 54948.1153 88888.00
2020-11-22 17:15:05.000 327    13982.2683 101.8303 54944.9946 88888.00
2020-11-22 17:15:06.000 327    13979.0464 98.1987 54948.2340 88888.00
2020-11-22 17:15:07.000 327    13978.6992 97.8795 54948.1628 88888.00
2020-11-22 17:15:08.000 327    13981.4574 100.7456 54944.8652 88888.00
2020-11-22 17:15:09.000 327    13978.4059 97.3771 54947.8867 88888.00
2020-11-22 17:15:10.000 327    13977.8603 98.0607 54947.8565 88888.00
2020-11-22 17:15:11.000 327    13977.6145 97.0212 54948.0463 88888.00
2020-11-22 17:15:12.000 327    13977.5218 97.0255 54947.8522 88888.00
2020-11-22 17:15:13.000 327    13977.2349 96.7517 54947.8285 88888.00
2020-11-22 17:15:14.000 327    13977.3126 96.4239 54947.8695 88888.00
2020-11-22 17:15:15.000 327    13977.0344 96.4368 54947.6301 88888.00
2020-11-22 17:15:16.000 327    13977.7956 96.2945 54947.7595 88888.00
2020-11-22 17:15:17.000 327    13977.4722 96.3678 54947.4511 88888.00
2020-11-22 17:15:18.000 327    13977.2543 96.1564 54947.6905 88888.00
2020-11-22 17:15:19.000 327    13977.0775 96.1823 54947.3389 88888.00
2020-11-22 17:15:20.000 327    13977.1271 96.3031 54947.5136 88888.00
2020-11-22 17:15:21.000 327    13977.3945 96.5468 54946.9335 88888.00
2020-11-22 17:15:22.000 327    13977.2910 96.3548 54947.0758 88888.00
2020-11-22 17:15:23.000 327    13977.5369 96.3958 54947.3260 88888.00
2020-11-22 17:15:24.000 327    13977.3061 96.4066 54947.1470 88888.00
2020-11-22 17:15:25.000 327    13977.0258 96.2837 54947.1233 88888.00
2020-11-22 17:15:26.000 327    13976.9848 96.3462 54947.1211 88888.00
2020-11-22 17:15:27.000 327    13976.7778 96.2772 54947.1276 88888.00
2020-11-22 17:15:28.000 327    13976.8662 96.3203 54946.9248 88888.00
2020-11-22 17:15:29.000 327    13980.1376 99.3999 54943.6812 88888.00
2020-11-22 17:15:30.000 327    13976.8424 96.5899 54946.7200 88888.00
2020-11-22 17:15:31.000 327    13976.4111 96.3268 54946.6488 88888.00
2020-11-22 17:15:32.000 327    13976.5039 96.3160 54946.7890 88888.00
2020-11-22 17:15:33.000 327    13976.2904 96.3527 54946.7458 88888.00
2020-11-22 17:15:34.000 327    13975.9949 96.2384 54946.5582 88888.00
2020-11-22 17:15:35.000 327    13978.6626 99.4020 54943.5431 88888.00
2020-11-22 17:15:36.000 327    13978.5310 99.5875 54943.6941 88888.00
2020-11-22 17:15:37.000 327    13975.5615 96.3505 54946.5776 88888.00
2020-11-22 17:15:38.000 327    13975.3307 96.3894 54946.6143 88888.00
2020-11-22 17:15:39.000 327    13974.9814 96.1004 54946.4223 88888.00
2020-11-22 17:15:40.000 327    13974.7420 96.2794 54945.8508 88888.00
2020-11-22 17:15:41.000 327    13978.2615 99.3913 54943.1377 88888.00
2020-11-22 17:15:42.000 327    13977.4527 99.4732 54942.9565 88888.00
2020-11-22 17:15:43.000 327    13974.3387 96.1133 54946.0341 88888.00
2020-11-22 17:15:44.000 327    13974.1058 95.6691 54946.0320 88888.00
2020-11-22 17:15:45.000 327    13973.8470 95.8373 54945.6891 88888.00
2020-11-22 17:15:46.000 327    13973.8168 95.7963 54945.7904 88888.00
2020-11-22 17:15:47.000 327    13973.5990 95.6906 54945.7559 88888.00
2020-11-22 17:15:48.000 327    13973.8858 95.5483 54945.4540 88888.00
2020-11-22 17:15:49.000 327    13973.5753 95.4081 54945.4777 88888.00
2020-11-22 17:15:50.000 327    13973.5494 95.6259 54945.0205 88888.00
2020-11-22 17:15:51.000 327    13972.9542 95.7532 54945.2340 88888.00
2020-11-22 17:15:52.000 327    13973.1246 95.5591 54945.4518 88888.00
2020-11-22 17:15:53.000 327    13973.1397 95.9063 54944.9234 88888.00
2020-11-22 17:15:54.000 327    13976.4780 98.8284 54941.9493 88888.00
2020-11-22 17:15:55.000 327    13973.7823 95.6152 54945.0981 88888.00
2020-11-22 17:15:56.000 327    13973.4459 96.0508 54944.8070 88888.00
2020-11-22 17:15:57.000 327    13973.6227 95.7338 54944.7768 88888.00
2020-11-22 17:15:58.000 327    13973.4286 96.1564 54944.1643 88888.00
2020-11-22 17:15:59.000 327    13974.0605 96.2017 54944.4101 88888.00
2020-11-22 17:16:00.000 327    13973.9117 96.1996 54944.6733 88888.00
2020-11-22 17:16:01.000 327    13974.0907 96.5856 54944.4899 88888.00
2020-11-22 17:16:02.000 327    13977.6447 99.5401 54941.3131 88888.00
2020-11-22 17:16:03.000 327    13974.2266 96.4217 54944.7531 88888.00
2020-11-22 17:16:04.000 327    13977.6921 100.1137 54941.2204 88888.00
2020-11-22 17:16:05.000 327    13974.3171 96.8336 54944.2656 88888.00
2020-11-22 17:16:06.000 327    13974.2330 96.8056 54944.2613 88888.00
2020-11-22 17:16:07.000 327    13973.8449 97.0277 54944.0586 88888.00
2020-11-22 17:16:08.000 327    13973.5710 96.8552 54944.3174 88888.00
2020-11-22 17:16:09.000 327    13973.3100 96.8013 54944.0241 88888.00
2020-11-22 17:16:10.000 327    13973.7262 97.0816 54944.1449 88888.00
2020-11-22 17:16:11.000 327    13972.8615 96.9328 54943.7718 88888.00
2020-11-22 17:16:12.000 327    13973.0685 96.7754 54943.8882 88888.00
2020-11-22 17:16:13.000 327    13976.5686 99.8980 54940.6683 88888.00
2020-11-22 17:16:14.000 327    13972.6846 96.4519 54943.8408 88888.00
2020-11-22 17:16:15.000 327    13972.8636 96.8358 54943.7976 88888.00
2020-11-22 17:16:16.000 327    13972.7601 96.7473 54943.8235 88888.00
2020-11-22 17:16:17.000 327    13972.8744 96.6783 54943.5216 88888.00
2020-11-22 17:16:18.000 327    13972.5358 96.6072 54943.6035 88888.00
2020-11-22 17:16:19.000 327    13975.8008 99.8441 54940.8257 88888.00
2020-11-22 17:16:20.000 327    13972.6307 96.8444 54943.4439 88888.00
2020-11-22 17:16:21.000 327    13971.8350 97.0730 54943.3059 88888.00
2020-11-22 17:16:22.000 327    13971.5934 97.0816 54943.2843 88888.00
2020-11-22 17:16:23.000 327    13971.1384 96.9565 54942.8336 88888.00
2020-11-22 17:16:24.000 327    13970.8516 96.5683 54943.5367 88888.00
2020-11-22 17:16:25.000 327    13971.1341 96.9802 54943.1700 88888.00
2020-11-22 17:16:26.000 327    13970.9249 97.0838 54942.9738 88888.00
2020-11-22 17:16:27.000 327    13974.0260 100.3919 54939.8789 88888.00
2020-11-22 17:16:28.000 327    13970.7394 97.6337 54942.7107 88888.00
2020-11-22 17:16:29.000 327    13970.7567 97.7178 54942.6718 88888.00
2020-11-22 17:16:30.000 327    13970.8602 97.7372 54942.4475 88888.00
2020-11-22 17:16:31.000 327    13971.5158 98.0154 54942.3764 88888.00
2020-11-22 17:16:32.000 327    13971.4554 98.6516 54941.4749 88888.00
2020-11-22 17:16:33.000 327    13971.1772 98.6429 54941.9537 88888.00
2020-11-22 17:16:34.000 327    13971.2829 98.7702 54942.0744 88888.00
2020-11-22 17:16:35.000 327    13970.8925 98.9362 54941.7639 88888.00
2020-11-22 17:16:36.000 327    13971.0909 98.9341 54941.6970 88888.00
2020-11-22 17:16:37.000 327    13971.3864 99.2209 54941.7639 88888.00
2020-11-22 17:16:38.000 327    13972.0161 99.2166 54941.6949 88888.00
2020-11-22 17:16:39.000 327    13971.4338 99.5314 54941.7401 88888.00
2020-11-22 17:16:40.000 327    13971.6840 100.2927 54941.5266 88888.00
2020-11-22 17:16:41.000 327    13972.1002 100.1913 54941.1578 88888.00
2020-11-22 17:16:42.000 327    13972.0161 100.0210 54941.2915 88888.00
2020-11-22 17:16:43.000 327    13975.5658 103.2493 54938.2441 88888.00
2020-11-22 17:16:44.000 327    13973.2346 100.6226 54941.4231 88888.00
2020-11-22 17:16:45.000 327    13973.4567 101.9748 54940.7373 88888.00
2020-11-22 17:16:46.000 327    13973.2734 101.0798 54941.3800 88888.00
2020-11-22 17:16:47.000 327    13973.4092 100.8512 54941.3821 88888.00
2020-11-22 17:16:48.000 327    13976.4996 104.0580 54938.1967 88888.00
2020-11-22 17:16:49.000 327    13973.5796 100.8857 54941.6000 88888.00
2020-11-22 17:16:50.000 327    13974.1338 101.1833 54941.1880 88888.00
2020-11-22 17:16:51.000 327    13973.9893 100.9612 54941.1018 88888.00
2020-11-22 17:16:52.000 327    13974.2675 101.1704 54941.5072 88888.00
2020-11-22 17:16:53.000 327    13974.4077 100.7585 54941.4317 88888.00
2020-11-22 17:16:54.000 327    13974.3150 101.1036 54941.4404 88888.00
2020-11-22 17:16:55.000 327    13974.6428 100.8987 54941.5892 88888.00
2020-11-22 17:16:56.000 327    13975.2078 100.6852 54941.3282 88888.00
2020-11-22 17:16:57.000 327    13974.7183 101.0669 54941.7488 88888.00
2020-11-22 17:16:58.000 327    13974.4918 100.2690 54941.7186 88888.00
2020-11-22 17:16:59.000 327    13974.3991 100.3250 54941.9429 88888.00
2020-11-22 17:17:00.000 327    13977.0667 102.8504 54939.1068 88888.00
2020-11-22 17:17:01.000 327    13973.9656 99.6199 54942.3354 88888.00
2020-11-22 17:17:02.000 327    13976.8166 102.5657 54939.3052 88888.00
2020-11-22 17:17:03.000 327    13974.4573 99.2856 54942.2060 88888.00
2020-11-22 17:17:04.000 327    13973.8966 99.4926 54942.3548 88888.00
2020-11-22 17:17:05.000 327    13973.6033 99.2834 54942.2750 88888.00
2020-11-22 17:17:06.000 327    13977.1551 102.8374 54938.8480 88888.00
2020-11-22 17:17:07.000 327    13973.5710 99.4495 54942.1003 88888.00
2020-11-22 17:17:08.000 327    13973.5365 99.2338 54942.2901 88888.00
2020-11-22 17:17:09.000 327    13973.6465 99.2619 54942.3483 88888.00
2020-11-22 17:17:10.000 327    13973.2216 99.2080 54942.1650 88888.00
2020-11-22 17:17:11.000 327    13973.1354 99.0635 54941.8437 88888.00
2020-11-22 17:17:12.000 327    13972.9801 98.8370 54942.2211 88888.00
2020-11-22 17:17:13.000 327    13973.1504 99.0333 54942.2578 88888.00
2020-11-22 17:17:14.000 327    13972.9758 98.7120 54942.3246 88888.00
2020-11-22 17:17:15.000 327    13972.7536 98.9513 54942.4173 88888.00
2020-11-22 17:17:16.000 327    13972.9413 98.8133 54942.3656 88888.00
2020-11-22 17:17:17.000 327    13973.0016 98.8521 54942.2513 88888.00
2020-11-22 17:17:18.000 327    13973.0663 98.6925 54942.2987 88888.00
2020-11-22 17:17:19.000 327    13973.0750 98.9470 54942.2728 88888.00
2020-11-22 17:17:20.000 327    13973.1073 98.9233 54942.2599 88888.00
2020-11-22 17:17:21.000 327    13973.4933 99.1239 54942.2211 88888.00
2020-11-22 17:17:22.000 327    13972.9240 99.1368 54942.1629 88888.00
2020-11-22 17:17:23.000 327    13972.9305 99.3309 54942.2793 88888.00
2020-11-22 17:17:24.000 327    13973.1850 99.7277 54942.1952 88888.00
2020-11-22 17:17:25.000 327    13973.1008 99.6134 54942.0550 88888.00
2020-11-22 17:17:26.000 327    13973.1720 99.9282 54941.7919 88888.00
2020-11-22 17:17:27.000 327    13973.0146 99.8463 54941.9386 88888.00
2020-11-22 17:17:28.000 327    13973.6055 100.0986 54941.9170 88888.00
2020-11-22 17:17:29.000 327    13973.0448 100.0167 54941.9860 88888.00
2020-11-22 17:17:30.000 327    13973.0858 100.2905 54941.7574 88888.00
2020-11-22 17:17:31.000 327    13976.1006 103.4218 54938.9817 88888.00
2020-11-22 17:17:32.000 327    13973.1806 100.1913 54941.9860 88888.00
2020-11-22 17:17:33.000 327    13973.3553 100.4889 54941.8221 88888.00
2020-11-22 17:17:34.000 327    13973.9031 100.4803 54942.0809 88888.00
2020-11-22 17:17:35.000 327    13973.6163 100.7154 54941.8199 88888.00
2020-11-22 17:17:36.000 327    13976.6635 103.5038 54938.7617 88888.00
2020-11-22 17:17:37.000 327    13973.7176 100.7283 54941.8954 88888.00
2020-11-22 17:17:38.000 327    13974.1489 100.9699 54941.8739 88888.00
2020-11-22 17:17:39.000 327    13973.8729 100.8060 54942.2642 88888.00
2020-11-22 17:17:40.000 327    13974.3193 101.0885 54941.8954 88888.00
2020-11-22 17:17:41.000 327    13975.1884 100.9116 54941.9256 88888.00
2020-11-22 17:17:42.000 327    13974.6104 100.9224 54942.1154 88888.00
2020-11-22 17:17:43.000 327    13974.8282 101.1381 54941.9558 88888.00
2020-11-22 17:17:44.000 327    13974.9490 100.9655 54941.9450 88888.00
2020-11-22 17:17:45.000 327    13975.3048 101.3192 54941.7401 88888.00
2020-11-22 17:17:46.000 327    13975.4191 101.5176 54942.0184 88888.00
2020-11-22 17:17:47.000 327    13976.1071 101.0906 54942.0184 88888.00
2020-11-22 17:17:48.000 327    13976.2063 101.0540 54942.2966 88888.00
2020-11-22 17:17:49.000 327    13976.4586 101.0777 54942.0464 88888.00
2020-11-22 17:17:50.000 327    13976.1761 101.1230 54942.3074 88888.00
2020-11-22 17:17:51.000 327    13976.8662 101.1187 54942.2599 88888.00
2020-11-22 17:17:52.000 327    13977.4161 101.1877 54942.3591 88888.00
2020-11-22 17:17:53.000 327    13977.8776 101.2222 54942.4885 88888.00
2020-11-22 17:17:54.000 327    13980.4805 104.1745 54939.2729 88888.00
2020-11-22 17:17:55.000 327    13977.3385 101.1812 54942.4885 88888.00
2020-11-22 17:17:56.000 327    13977.5606 101.1316 54942.6265 88888.00
2020-11-22 17:17:57.000 327    13977.8496 100.9979 54942.6244 88888.00
2020-11-22 17:17:58.000 327    13977.7784 101.0087 54942.6201 88888.00
2020-11-22 17:17:59.000 327    13978.2809 100.7714 54942.6912 88888.00
2020-11-22 17:18:00.000 327    13980.9075 103.8661 54939.6697 88888.00
2020-11-22 17:18:01.000 327    13977.9811 100.6572 54942.7430 88888.00
2020-11-22 17:18:02.000 327    13977.9940 100.9138 54942.4130 88888.00
2020-11-22 17:18:03.000 327    13977.8064 100.7736 54942.8681 88888.00
2020-11-22 17:18:04.000 327    13977.5455 100.7693 54943.2196 88888.00
2020-11-22 17:18:05.000 327    13977.6339 100.9699 54942.7171 88888.00
2020-11-22 17:18:06.000 327    13978.2420 100.8340 54943.1657 88888.00
2020-11-22 17:18:07.000 327    13977.3945 100.4005 54942.9069 88888.00
2020-11-22 17:18:08.000 327    13977.4614 100.1892 54943.0449 88888.00
2020-11-22 17:18:09.000 327    13977.1401 100.2453 54943.1377 88888.00
2020-11-22 17:18:10.000 327    13976.7778 100.1072 54943.3771 88888.00
2020-11-22 17:18:11.000 327    13976.4694 100.0339 54943.0536 88888.00
2020-11-22 17:18:12.000 327    13976.2796 99.7428 54943.2390 88888.00
2020-11-22 17:18:13.000 327    13976.3292 99.7730 54943.1830 88888.00
2020-11-22 17:18:14.000 327    13975.5507 99.6738 54943.3210 88888.00
2020-11-22 17:18:15.000 327    13975.3954 99.6889 54943.0169 88888.00
2020-11-22 17:18:16.000 327    13975.3372 99.3223 54942.6460 88888.00
2020-11-22 17:18:17.000 327    13975.4429 99.6738 54943.0902 88888.00
2020-11-22 17:18:18.000 327    13974.7355 99.3093 54943.3641 88888.00
2020-11-22 17:18:19.000 327    13974.3797 99.2080 54943.3965 88888.00
2020-11-22 17:18:20.000 327    13973.7953 99.2295 54943.1420 88888.00
2020-11-22 17:18:21.000 327    13973.9074 99.2080 54943.1657 88888.00
2020-11-22 17:18:22.000 327    13973.5990 98.9729 54943.1075 88888.00
2020-11-22 17:18:23.000 327    13973.6874 99.3072 54942.9867 88888.00
2020-11-22 17:18:24.000 327    13973.6292 98.7896 54943.0967 88888.00
2020-11-22 17:18:25.000 327    13975.4299 100.8189 54941.3951 88888.00
2020-11-22 17:18:26.000 327    13972.8981 98.6710 54942.9457 88888.00
2020-11-22 17:18:27.000 327    13973.0771 98.7465 54942.7883 88888.00
2020-11-22 17:18:28.000 327    13972.7731 99.0505 54942.6999 88888.00
2020-11-22 17:18:29.000 327    13972.9477 99.0592 54942.6999 88888.00
2020-11-22 17:18:30.000 327    13975.7167 101.6599 54939.4929 88888.00
2020-11-22 17:18:31.000 327    13973.2885 98.8629 54942.5036 88888.00
2020-11-22 17:18:32.000 327    13972.8572 98.6516 54942.4303 88888.00
2020-11-22 17:18:33.000 327    13972.8615 98.7680 54942.4066 88888.00
2020-11-22 17:18:34.000 327    13972.6350 98.7421 54942.4411 88888.00
2020-11-22 17:18:35.000 327    13972.8636 98.8306 54942.2319 88888.00
2020-11-22 17:18:36.000 327    13972.6588 98.7810 54942.2211 88888.00
2020-11-22 17:18:37.000 327    13973.1073 99.0246 54941.9062 88888.00
2020-11-22 17:18:38.000 327    13972.8917 98.7680 54942.0744 88888.00
2020-11-22 17:18:39.000 327    13972.9564 98.8521 54942.0723 88888.00
2020-11-22 17:18:40.000 327    13973.2130 98.5481 54941.7897 88888.00
2020-11-22 17:18:41.000 327    13973.2044 98.5955 54942.0938 88888.00
2020-11-22 17:18:42.000 327    13977.2845 101.9877 54938.7639 88888.00
2020-11-22 17:18:43.000 327    13974.0670 98.6990 54941.7639 88888.00
2020-11-22 17:18:44.000 327    13973.9139 98.7314 54941.7941 88888.00
2020-11-22 17:18:45.000 327    13973.6615 98.6667 54941.7358 88888.00
2020-11-22 17:18:46.000 327    13973.8750 98.7616 54941.6086 88888.00
2020-11-22 17:18:47.000 327    13974.6341 98.8694 54941.7574 88888.00
2020-11-22 17:18:48.000 327    13977.2608 101.8929 54939.1478 88888.00
2020-11-22 17:18:49.000 327    13974.8175 98.9190 54941.6043 88888.00
2020-11-22 17:18:50.000 327    13974.0885 98.9643 54941.5504 88888.00
2020-11-22 17:18:51.000 327    13974.4530 98.9211 54941.5223 88888.00
2020-11-22 17:18:52.000 327    13974.8196 99.1152 54941.2894 88888.00
2020-11-22 17:18:53.000 327    13974.8778 98.7637 54941.6215 88888.00
2020-11-22 17:18:54.000 327    13975.1021 99.0203 54941.4015 88888.00
2020-11-22 17:18:55.000 327    13976.1653 99.3481 54940.4224 88888.00
2020-11-22 17:18:56.000 327    13975.7038 98.9794 54941.6647 88888.00
2020-11-22 17:18:57.000 327    13975.3501 99.0484 54941.3541 88888.00
2020-11-22 17:18:58.000 327    13975.4062 99.2662 54941.6237 88888.00
2020-11-22 17:18:59.000 327    13975.1733 99.1433 54941.4857 88888.00
2020-11-22 17:19:00.000 327    13975.5917 99.1195 54941.4770 88888.00
2020-11-22 17:19:01.000 327    13975.5270 99.0203 54941.3261 88888.00
2020-11-22 17:19:02.000 327    13975.7556 98.9190 54941.5051 88888.00
2020-11-22 17:19:03.000 327    13975.5615 99.1584 54941.3584 88888.00
2020-11-22 17:19:04.000 327    13975.6003 98.6106 54941.5805 88888.00
2020-11-22 17:19:05.000 327    13975.4321 98.5200 54941.4964 88888.00
2020-11-22 17:19:06.000 327    13975.3286 98.7788 54941.2915 88888.00
2020-11-22 17:19:07.000 327    13975.8548 98.6063 54941.5913 88888.00
2020-11-22 17:19:08.000 327    13976.0596 98.8457 54941.3368 88888.00
2020-11-22 17:19:09.000 327    13975.5075 98.5114 54941.5072 88888.00
2020-11-22 17:19:10.000 327    13975.5744 98.6214 54941.1837 88888.00
2020-11-22 17:19:11.000 327    13975.6046 98.7874 54941.5331 88888.00
2020-11-22 17:19:12.000 327    13977.9035 100.6334 54938.3563 88888.00
2020-11-22 17:19:13.000 327    13975.5313 98.5545 54941.5525 88888.00
2020-11-22 17:19:14.000 327    13975.6564 98.5437 54941.2829 88888.00
2020-11-22 17:19:15.000 327    13975.0913 98.4596 54941.6129 88888.00
2020-11-22 17:19:16.000 327    13975.9712 99.2036 54940.7890 88888.00
2020-11-22 17:19:17.000 327    13974.8196 98.6645 54941.6625 88888.00
2020-11-22 17:19:18.000 327    13977.8862 101.2631 54938.4037 88888.00
2020-11-22 17:19:19.000 327    13974.9468 98.0973 54941.6129 88888.00
2020-11-22 17:19:20.000 327    13975.5140 98.0758 54941.5180 88888.00
2020-11-22 17:19:21.000 327    13975.4623 98.1167 54941.2678 88888.00
2020-11-22 17:19:22.000 327    13974.9404 98.2483 54941.3757 88888.00
2020-11-22 17:19:23.000 327    13974.5975 97.9378 54941.5849 88888.00
2020-11-22 17:19:24.000 327    13974.5436 98.2289 54941.0198 88888.00
2020-11-22 17:19:25.000 327    13974.7269 98.2655 54941.3670 88888.00
2020-11-22 17:19:26.000 327    13974.5867 98.2677 54941.5072 88888.00
2020-11-22 17:19:27.000 327    13974.5112 98.0844 54941.5288 88888.00
2020-11-22 17:19:28.000 327    13974.2244 98.0628 54941.6992 88888.00
2020-11-22 17:19:29.000 327    13974.0044 98.1297 54941.4511 88888.00
2020-11-22 17:19:30.000 327    13973.9829 98.0262 54941.5482 88888.00
2020-11-22 17:19:31.000 327    13974.0152 98.1254 54941.4511 88888.00
2020-11-22 17:19:32.000 327    13974.4508 98.0585 54941.2700 88888.00
2020-11-22 17:19:33.000 327    13974.2460 98.3410 54941.1578 88888.00
2020-11-22 17:19:34.000 327    13973.8772 98.3022 54941.0457 88888.00
2020-11-22 17:19:35.000 327    13978.2075 102.1732 54936.7560 88888.00
2020-11-22 17:19:36.000 327    13976.2321 101.2588 54938.4253 88888.00
2020-11-22 17:19:37.000 327    13974.3215 99.0441 54940.7071 88888.00
2020-11-22 17:19:38.000 327    13973.5235 97.8062 54941.1104 88888.00
2020-11-22 17:19:39.000 327    13973.7823 97.7437 54941.0565 88888.00
2020-11-22 17:19:40.000 327    13973.5322 97.9032 54941.3066 88888.00
2020-11-22 17:19:41.000 327    13973.7370 97.6790 54940.7092 88888.00
2020-11-22 17:19:42.000 327    13976.0855 100.5234 54937.9142 88888.00
2020-11-22 17:19:43.000 327    13973.3661 97.7437 54940.8926 88888.00
2020-11-22 17:19:44.000 327    13973.3424 97.2110 54940.9896 88888.00
2020-11-22 17:19:45.000 327    13973.6508 96.8724 54940.9314 88888.00
2020-11-22 17:19:46.000 327    13973.5386 96.9587 54941.0306 88888.00
2020-11-22 17:19:47.000 327    13973.0146 97.1226 54940.3059 88888.00
2020-11-22 17:19:48.000 327    13973.5602 97.4784 54939.9415 88888.00
2020-11-22 17:19:49.000 327    13974.4616 98.5588 54939.4648 88888.00
2020-11-22 17:19:50.000 327    13972.9844 96.8120 54940.7653 88888.00
2020-11-22 17:19:51.000 327    13972.9305 96.8077 54940.9077 88888.00
2020-11-22 17:19:52.000 327    13973.1699 96.7495 54940.6187 88888.00
2020-11-22 17:19:53.000 327    13973.0965 96.8099 54940.6963 88888.00
2020-11-22 17:19:54.000 327    13973.1914 96.7797 54940.7308 88888.00
2020-11-22 17:19:55.000 327    13973.2000 96.6999 54940.6445 88888.00
2020-11-22 17:19:56.000 327    13973.0124 96.6525 54940.7610 88888.00
2020-11-22 17:19:57.000 327    13973.0124 96.7624 54940.7157 88888.00
2020-11-22 17:19:58.000 327    13973.8707 96.8746 54940.4310 88888.00
2020-11-22 17:19:59.000 327    13973.4502 96.5576 54940.5087 88888.00
2020-11-22 17:20:00.000 327    13973.4869 96.4929 54940.3965 88888.00
2020-11-22 17:20:01.000 327    13973.3208 96.4691 54940.5518 88888.00
2020-11-22 17:20:02.000 327    13973.7004 96.6999 54940.5259 88888.00
2020-11-22 17:20:03.000 327    13973.4739 96.6999 54940.4418 88888.00
2020-11-22 17:20:04.000 327    13973.8988 96.4972 54940.3706 88888.00
2020-11-22 17:20:05.000 327    13973.8794 96.5101 54940.2628 88888.00
2020-11-22 17:20:06.000 327    13973.8125 96.3290 54940.4677 88888.00
2020-11-22 17:20:07.000 327    13973.8147 96.2255 54940.5173 88888.00
2020-11-22 17:20:08.000 327    13976.8424 99.1778 54937.0881 88888.00
2020-11-22 17:20:09.000 327    13976.9697 99.2252 54937.2715 88888.00
2020-11-22 17:20:10.000 327    13974.8735 95.8610 54940.4698 88888.00
2020-11-22 17:20:11.000 327    13974.8433 95.7316 54940.3426 88888.00
2020-11-22 17:20:12.000 327    13974.0217 95.7941 54940.0018 88888.00
2020-11-22 17:20:13.000 327    13974.4508 95.9645 54940.2628 88888.00
2020-11-22 17:20:14.000 327    13974.6449 95.9882 54940.1593 88888.00
2020-11-22 17:20:15.000 327    13977.8927 98.9039 54937.0838 88888.00
2020-11-22 17:20:16.000 327    13974.5199 95.6216 54940.0752 88888.00
2020-11-22 17:20:17.000 327    13975.0288 95.8804 54940.0924 88888.00
2020-11-22 17:20:18.000 327    13974.4314 95.5505 54940.2283 88888.00
2020-11-22 17:20:19.000 327    13974.6255 95.3025 54940.3167 88888.00
2020-11-22 17:20:20.000 327    13975.1107 95.4383 54940.1011 88888.00
2020-11-22 17:20:21.000 327    13979.2988 99.7298 54936.0572 88888.00
2020-11-22 17:20:22.000 327    13976.4047 97.6358 54939.0982 88888.00
2020-11-22 17:20:23.000 327    13974.8218 95.4017 54939.9760 88888.00
2020-11-22 17:20:24.000 327    13975.1345 95.1795 54940.3577 88888.00
2020-11-22 17:20:25.000 327    13975.0460 95.1580 54940.2887 88888.00
2020-11-22 17:20:26.000 327    13974.6730 95.3456 54940.2348 88888.00
2020-11-22 17:20:27.000 327    13977.8776 98.4532 54937.0170 88888.00
2020-11-22 17:20:28.000 327    13974.8563 95.2291 54940.2218 88888.00
2020-11-22 17:20:29.000 327    13975.3005 95.2442 54939.9781 88888.00
2020-11-22 17:20:30.000 327    13975.0008 95.3219 54940.3469 88888.00
2020-11-22 17:20:31.000 327    13975.0956 95.7316 54940.2499 88888.00
2020-11-22 17:20:32.000 327    13974.6104 95.5548 54940.1765 88888.00
2020-11-22 17:20:33.000 327    13974.6514 95.3866 54940.0342 88888.00
2020-11-22 17:20:34.000 327    13975.0870 95.4642 54940.1658 88888.00
2020-11-22 17:20:35.000 327    13978.2787 98.4467 54937.7740 88888.00
2020-11-22 17:20:36.000 327    13974.9792 95.3046 54940.4612 88888.00
2020-11-22 17:20:37.000 327    13974.8541 95.1838 54940.3685 88888.00
2020-11-22 17:20:38.000 327    13974.6277 95.1666 54940.3189 88888.00
2020-11-22 17:20:39.000 327    13974.4897 95.4340 54940.2003 88888.00
2020-11-22 17:20:40.000 327    13977.5088 98.6753 54936.6999 88888.00
2020-11-22 17:20:41.000 327    13977.2910 98.6429 54937.3836 88888.00
2020-11-22 17:20:42.000 327    13974.7614 95.3887 54940.1226 88888.00
2020-11-22 17:20:43.000 327    13974.3926 95.2766 54940.1809 88888.00
2020-11-22 17:20:44.000 327    13974.0001 95.0588 54940.7287 88888.00
2020-11-22 17:20:45.000 327    13973.9182 95.2787 54940.3210 88888.00
2020-11-22 17:20:46.000 327    13974.0001 95.0846 54940.2779 88888.00
2020-11-22 17:20:47.000 327    13973.9311 95.0739 54939.9609 88888.00
2020-11-22 17:20:48.000 327    13974.0842 95.2097 54939.9307 88888.00
2020-11-22 17:20:49.000 327    13973.4653 94.9186 54939.9566 88888.00
2020-11-22 17:20:50.000 327    13973.3941 94.7633 54939.9242 88888.00
2020-11-22 17:20:51.000 327    13973.2000 94.9294 54939.9479 88888.00
2020-11-22 17:20:52.000 327    13973.2432 94.9423 54940.2671 88888.00
2020-11-22 17:20:53.000 327    13973.0469 94.7461 54939.9824 88888.00
2020-11-22 17:20:54.000 327    13973.2044 94.7914 54940.1593 88888.00
2020-11-22 17:20:55.000 327    13975.5226 97.7609 54936.9199 88888.00
2020-11-22 17:20:56.000 327    13972.4604 94.6943 54939.8724 88888.00
2020-11-22 17:20:57.000 327    13971.9730 94.6814 54940.0665 88888.00
2020-11-22 17:20:58.000 327    13972.0441 94.6404 54940.0148 88888.00
2020-11-22 17:20:59.000 327    13972.2167 94.8151 54939.6136 88888.00
2020-11-22 17:21:00.000 327    13972.1153 94.6706 54939.7495 88888.00
2020-11-22 17:21:01.000 327    13975.0870 97.2692 54936.6072 88888.00
2020-11-22 17:21:02.000 327    13971.6711 94.1487 54939.3462 88888.00
2020-11-22 17:21:03.000 327    13971.0780 94.1897 54939.7215 88888.00
2020-11-22 17:21:04.000 327    13971.1729 94.1056 54939.3786 88888.00
2020-11-22 17:21:05.000 327    13970.5734 93.2386 54939.9005 88888.00
2020-11-22 17:21:06.000 327    13971.0651 94.2242 54939.5101 88888.00
2020-11-22 17:21:07.000 327    13971.4015 93.7541 54939.4735 88888.00
2020-11-22 17:21:08.000 327    13970.8322 93.6743 54939.3548 88888.00
2020-11-22 17:21:09.000 327    13970.7567 93.7260 54939.3505 88888.00
2020-11-22 17:21:10.000 327    13970.6273 93.4888 54939.3850 88888.00
2020-11-22 17:21:11.000 327    13970.5281 93.3918 54939.2599 88888.00
2020-11-22 17:21:12.000 327    13971.2721 93.3120 54939.0723 88888.00
2020-11-22 17:21:13.000 327    13970.7028 93.5276 54939.0400 88888.00
2020-11-22 17:21:14.000 327    13970.5195 93.1804 54939.1154 88888.00
2020-11-22 17:21:15.000 327    13970.5130 93.3012 54939.1068 88888.00
2020-11-22 17:21:16.000 327    13971.0263 93.2343 54938.7747 88888.00
2020-11-22 17:21:17.000 327    13970.9810 93.5772 54938.6172 88888.00
2020-11-22 17:21:18.000 327    13970.8279 93.0057 54938.8933 88888.00
2020-11-22 17:21:19.000 327    13971.7120 93.1093 54938.6668 88888.00
2020-11-22 17:21:20.000 327    13971.2290 93.2688 54938.7121 88888.00
2020-11-22 17:21:21.000 327    13971.1686 93.0079 54938.5698 88888.00
2020-11-22 17:21:22.000 327    13971.3950 93.2882 54938.7272 88888.00
2020-11-22 17:21:23.000 327    13971.9967 93.1567 54938.5245 88888.00
2020-11-22 17:21:24.000 327    13974.4810 96.6115 54935.5914 88888.00
2020-11-22 17:21:25.000 327    13971.7595 93.1761 54938.5418 88888.00
2020-11-22 17:21:26.000 327    13971.9320 94.5261 54937.5518 88888.00
2020-11-22 17:21:27.000 327    13971.6085 93.6484 54938.6668 88888.00
2020-11-22 17:21:28.000 327    13974.5048 96.1133 54936.2190 88888.00
2020-11-22 17:21:29.000 327    13971.2699 93.7670 54938.7531 88888.00
2020-11-22 17:21:30.000 327    13971.4144 93.8166 54938.5439 88888.00
2020-11-22 17:21:31.000 327    13971.3605 94.2565 54938.5914 88888.00
2020-11-22 17:21:32.000 327    13972.1498 94.0819 54938.5655 88888.00
2020-11-22 17:21:33.000 327    13971.7358 94.1897 54938.2959 88888.00
2020-11-22 17:21:34.000 327    13974.7032 97.2369 54935.4857 88888.00
2020-11-22 17:21:35.000 327    13971.7336 94.2652 54938.4922 88888.00
2020-11-22 17:21:36.000 327    13971.8371 94.0581 54938.3865 88888.00
2020-11-22 17:21:37.000 327    13972.3202 93.9956 54938.4404 88888.00
2020-11-22 17:21:38.000 327    13975.3199 97.1118 54935.4296 88888.00
2020-11-22 17:21:39.000 327    13972.2943 93.9503 54938.4771 88888.00
2020-11-22 17:21:40.000 327    13972.2814 93.7972 54938.5353 88888.00
2020-11-22 17:21:41.000 327    13972.6027 93.5815 54938.5137 88888.00
2020-11-22 17:21:42.000 327    13972.7968 93.6204 54938.5763 88888.00
2020-11-22 17:21:43.000 327    13973.1138 93.4565 54938.6367 88888.00
2020-11-22 17:21:44.000 327    13976.5621 96.6352 54935.0759 88888.00
2020-11-22 17:21:45.000 327    13972.5574 93.3788 54938.4965 88888.00
2020-11-22 17:21:46.000 327    13972.7084 93.0769 54938.2830 88888.00
2020-11-22 17:21:47.000 327    13973.7607 93.4672 54938.2743 88888.00
2020-11-22 17:21:48.000 327    13975.7038 95.9839 54935.4900 88888.00
2020-11-22 17:21:49.000 327    13972.7903 92.9238 54938.6625 88888.00
2020-11-22 17:21:50.000 327    13973.0124 92.8828 54938.6431 88888.00
2020-11-22 17:21:51.000 327    13972.3159 92.7577 54938.7531 88888.00
2020-11-22 17:21:52.000 327    13972.3374 92.5874 54938.9213 88888.00
2020-11-22 17:21:53.000 327    13972.4021 92.6693 54938.7402 88888.00
2020-11-22 17:21:54.000 327    13975.2121 95.7079 54935.6000 88888.00
2020-11-22 17:21:55.000 327    13971.9967 92.6176 54938.7574 88888.00
2020-11-22 17:21:56.000 327    13971.7659 92.3868 54938.8372 88888.00
2020-11-22 17:21:57.000 327    13972.3806 92.4990 54938.8157 88888.00
2020-11-22 17:21:58.000 327    13971.9687 92.5680 54938.7100 88888.00
2020-11-22 17:21:59.000 327    13973.9807 94.8582 54936.2837 88888.00
2020-11-22 17:22:00.000 327    13971.8587 92.3868 54938.8415 88888.00
2020-11-22 17:22:01.000 327    13971.6797 92.7599 54938.8610 88888.00
2020-11-22 17:22:02.000 327    13971.5611 92.7017 54938.7423 88888.00
2020-11-22 17:22:03.000 327    13971.5007 92.6370 54938.7682 88888.00
2020-11-22 17:22:04.000 327    13971.3239 92.5809 54938.7359 88888.00
2020-11-22 17:22:05.000 327    13971.2074 92.6132 54938.7337 88888.00
2020-11-22 17:22:06.000 327    13970.8041 92.5464 54938.6431 88888.00
2020-11-22 17:22:07.000 327    13970.8171 92.6046 54938.6949 88888.00
2020-11-22 17:22:08.000 327    13971.0025 92.6111 54938.5418 88888.00
2020-11-22 17:22:09.000 327    13970.9961 92.5356 54938.6129 88888.00
2020-11-22 17:22:10.000 327    13970.5583 92.9626 54938.3671 88888.00
2020-11-22 17:22:11.000 327    13970.3556 92.8418 54938.4167 88888.00
2020-11-22 17:22:12.000 327    13970.3146 93.0273 54938.5827 88888.00
2020-11-22 17:22:13.000 327    13970.2154 93.1136 54938.1665 88888.00
2020-11-22 17:22:14.000 327    13970.0989 92.8742 54938.2851 88888.00
2020-11-22 17:22:15.000 327    13970.4936 92.9648 54938.1622 88888.00
2020-11-22 17:22:16.000 327    13970.2391 92.9346 54938.2506 88888.00
2020-11-22 17:22:17.000 327    13969.8013 92.7211 54938.2916 88888.00
2020-11-22 17:22:18.000 327    13969.8962 92.6305 54938.2290 88888.00
2020-11-22 17:22:19.000 327    13969.6439 92.9324 54938.2894 88888.00
2020-11-22 17:22:20.000 327    13969.5943 92.8914 54937.8106 88888.00
2020-11-22 17:22:21.000 327    13969.6849 92.5097 54938.0953 88888.00
2020-11-22 17:22:22.000 327    13970.1766 92.5097 54937.9983 88888.00
2020-11-22 17:22:23.000 327    13972.5574 95.8524 54934.7266 88888.00
2020-11-22 17:22:24.000 327    13969.3528 92.7470 54938.0198 88888.00
2020-11-22 17:22:25.000 327    13969.4800 92.5119 54938.1988 88888.00
2020-11-22 17:22:26.000 327    13969.6310 92.4450 54937.8150 88888.00
2020-11-22 17:22:27.000 327    13969.5555 92.4450 54937.6748 88888.00
2020-11-22 17:22:28.000 327    13970.3491 92.5119 54937.7610 88888.00
2020-11-22 17:22:29.000 327    13972.6566 95.3111 54934.6791 88888.00
2020-11-22 17:22:30.000 327    13969.5986 92.1431 54937.6748 88888.00
2020-11-22 17:22:31.000 327    13969.6267 92.4148 54937.5712 88888.00
2020-11-22 17:22:32.000 327    13972.8723 95.2615 54934.4009 88888.00
2020-11-22 17:22:33.000 327    13970.0989 92.0569 54937.6554 88888.00
2020-11-22 17:22:34.000 327    13970.6100 91.9965 54937.6295 88888.00
2020-11-22 17:22:35.000 327    13970.0623 91.9361 54937.5777 88888.00
2020-11-22 17:22:36.000 327    13970.3577 92.1992 54937.4462 88888.00
2020-11-22 17:22:37.000 327    13970.2132 91.9102 54937.5605 88888.00
2020-11-22 17:22:38.000 327    13973.2626 95.4340 54934.4980 88888.00
2020-11-22 17:22:39.000 327    13970.5259 92.0763 54937.4483 88888.00
2020-11-22 17:22:40.000 327    13970.8192 92.1388 54937.4354 88888.00
2020-11-22 17:22:41.000 327    13970.4354 91.9749 54937.5260 88888.00
2020-11-22 17:22:42.000 327    13970.6122 92.0849 54937.6058 88888.00
2020-11-22 17:22:43.000 327    13970.6510 92.1863 54937.6122 88888.00
2020-11-22 17:22:44.000 327    13970.7459 92.3286 54937.1377 88888.00
2020-11-22 17:22:45.000 327    13970.8128 92.1992 54937.5195 88888.00
2020-11-22 17:22:46.000 327    13970.7502 92.2984 54937.4569 88888.00
2020-11-22 17:22:47.000 327    13971.4295 92.3329 54937.2628 88888.00
2020-11-22 17:22:48.000 327    13970.9572 92.2164 54937.4375 88888.00
2020-11-22 17:22:49.000 327    13970.6402 91.9922 54937.4483 88888.00
2020-11-22 17:22:50.000 327    13971.2462 92.4105 54937.1032 88888.00
2020-11-22 17:22:51.000 327    13970.8041 91.9857 54937.4569 88888.00
2020-11-22 17:22:52.000 327    13971.1384 92.1841 54937.5303 88888.00
2020-11-22 17:22:53.000 327    13974.4422 95.0415 54934.2801 88888.00
2020-11-22 17:22:54.000 327    13970.8365 91.9577 54937.4548 88888.00
2020-11-22 17:22:55.000 327    13970.8322 91.8412 54937.4914 88888.00
2020-11-22 17:22:56.000 327    13970.9529 92.0418 54937.1205 88888.00
2020-11-22 17:22:57.000 327    13970.8041 91.8520 54937.4418 88888.00
2020-11-22 17:22:58.000 327    13971.0629 92.1712 54937.3340 88888.00
2020-11-22 17:22:59.000 327    13973.5839 94.6684 54934.3470 88888.00
2020-11-22 17:23:00.000 327    13970.7675 91.7183 54937.5022 88888.00
2020-11-22 17:23:01.000 327    13970.8235 91.5328 54937.4828 88888.00
2020-11-22 17:23:02.000 327    13970.5281 91.5889 54937.5173 88888.00
2020-11-22 17:23:03.000 327    13970.8408 91.4530 54937.5109 88888.00
2020-11-22 17:23:04.000 327    13970.9098 91.5134 54937.3620 88888.00
2020-11-22 17:23:05.000 327    13971.1319 91.7463 54937.4764 88888.00
2020-11-22 17:23:06.000 327    13970.8516 91.6105 54937.5303 88888.00
2020-11-22 17:23:07.000 327    13970.7567 91.7830 54937.3556 88888.00
2020-11-22 17:23:08.000 327    13970.7545 91.6946 54937.2434 88888.00
2020-11-22 17:23:09.000 327    13970.9616 91.8175 54937.3858 88888.00
2020-11-22 17:23:10.000 327    13970.8839 91.7032 54937.5454 88888.00
2020-11-22 17:23:11.000 327    13970.7739 91.7053 54937.2499 88888.00
2020-11-22 17:23:12.000 327    13971.3691 91.7053 54937.7028 88888.00
2020-11-22 17:23:13.000 327    13970.9421 91.9275 54937.5626 88888.00
2020-11-22 17:23:14.000 327    13970.9120 91.8714 54937.5022 88888.00
2020-11-22 17:23:15.000 327    13970.6294 91.6902 54937.5518 88888.00
2020-11-22 17:23:16.000 327    13970.7157 91.6234 54937.5583 88888.00
2020-11-22 17:23:17.000 327    13970.9055 91.7744 54937.6101 88888.00
2020-11-22 17:23:18.000 327    13971.3519 91.8520 54937.5712 88888.00
2020-11-22 17:23:19.000 327    13970.8753 91.9943 54937.4936 88888.00
2020-11-22 17:23:20.000 327    13970.8171 92.0569 54937.5863 88888.00
2020-11-22 17:23:21.000 327    13970.9292 92.0892 54937.6316 88888.00
2020-11-22 17:23:22.000 327    13971.0025 91.9792 54937.6985 88888.00
2020-11-22 17:23:23.000 327    13970.9961 92.1733 54937.3728 88888.00
2020-11-22 17:23:24.000 327    13971.0759 92.3243 54937.3189 88888.00
2020-11-22 17:23:25.000 327    13971.1255 92.2488 54937.4914 88888.00
2020-11-22 17:23:26.000 327    13971.1794 92.3868 54937.5195 88888.00
2020-11-22 17:23:27.000 327    13971.1556 92.1992 54937.4720 88888.00
2020-11-22 17:23:28.000 327    13971.2182 92.3739 54937.5087 88888.00
2020-11-22 17:23:29.000 327    13974.3969 95.6087 54933.9221 88888.00
2020-11-22 17:23:30.000 327    13971.5611 92.6736 54937.4397 88888.00
2020-11-22 17:23:31.000 327    13971.3476 92.3652 54937.5605 88888.00
2020-11-22 17:23:32.000 327    13971.3131 92.7189 54937.5216 88888.00
2020-11-22 17:23:33.000 327    13971.3001 92.4774 54937.5777 88888.00
2020-11-22 17:23:34.000 327    13971.2894 92.5658 54937.4009 88888.00
2020-11-22 17:23:35.000 327    13974.4250 95.7834 54934.2650 88888.00
2020-11-22 17:23:36.000 327    13972.3655 93.4780 54936.7862 88888.00
2020-11-22 17:23:37.000 327    13971.7013 92.7491 54937.4160 88888.00
2020-11-22 17:23:38.000 327    13971.4187 92.7060 54937.6381 88888.00
2020-11-22 17:23:39.000 327    13971.4662 92.7599 54937.4095 88888.00
2020-11-22 17:23:40.000 327    13971.3627 92.8850 54937.5324 88888.00
2020-11-22 17:23:41.000 327    13971.2894 93.0942 54937.7179 88888.00
2020-11-22 17:23:42.000 327    13971.2613 92.7793 54937.4979 88888.00
2020-11-22 17:23:43.000 327    13971.5093 93.0597 54937.3685 88888.00
2020-11-22 17:23:44.000 327    13971.0413 93.1373 54937.4720 88888.00
2020-11-22 17:23:45.000 327    13971.2074 93.2796 54937.6597 88888.00
2020-11-22 17:23:46.000 327    13971.0953 93.4910 54937.5475 88888.00
2020-11-22 17:23:47.000 327    13970.6553 93.2732 54937.6856 88888.00
2020-11-22 17:23:48.000 327    13970.9098 93.5815 54937.5001 88888.00
2020-11-22 17:23:49.000 327    13970.8106 93.5557 54937.4030 88888.00
2020-11-22 17:23:50.000 327    13970.6294 93.4155 54937.7093 88888.00
2020-11-22 17:23:51.000 327    13970.4203 93.5794 54937.5928 88888.00
2020-11-22 17:23:52.000 327    13970.5669 93.4608 54937.5303 88888.00
2020-11-22 17:23:53.000 327    13970.2758 93.5406 54937.6618 88888.00
2020-11-22 17:23:54.000 327    13970.2132 93.4392 54937.6899 88888.00
2020-11-22 17:23:55.000 327    13970.8214 93.3637 54937.4828 88888.00
2020-11-22 17:23:56.000 327    13970.3599 93.2990 54937.3771 88888.00
2020-11-22 17:23:57.000 327    13971.2225 94.4075 54937.1032 88888.00
2020-11-22 17:23:58.000 327    13970.4548 93.2990 54937.5885 88888.00
2020-11-22 17:23:59.000 327    13970.2219 93.3853 54937.5561 88888.00
2020-11-22 17:24:00.000 327    13973.2734 96.3915 54934.6619 88888.00
2020-11-22 17:24:01.000 327    13970.7308 93.1179 54937.7373 88888.00
2020-11-22 17:24:02.000 327    13970.8990 93.2430 54937.6963 88888.00
2020-11-22 17:24:03.000 327    13970.2973 93.3335 54937.5367 88888.00
2020-11-22 17:24:04.000 327    13970.4160 93.5255 54937.7783 88888.00
2020-11-22 17:24:05.000 327    13970.6661 93.3939 54937.5950 88888.00
2020-11-22 17:24:06.000 327    13973.5861 96.4842 54934.4850 88888.00
2020-11-22 17:24:07.000 327    13970.6294 93.5837 54937.6554 88888.00
2020-11-22 17:24:08.000 327    13970.8775 93.4565 54937.5777 88888.00
2020-11-22 17:24:09.000 327    13970.3814 93.8748 54937.6769 88888.00
2020-11-22 17:24:10.000 327    13970.4828 93.6268 54937.6812 88888.00
2020-11-22 17:24:11.000 327    13970.5626 93.8597 54937.6877 88888.00
2020-11-22 17:24:12.000 327    13970.2822 93.7454 54937.6748 88888.00
2020-11-22 17:24:13.000 327    13970.5281 94.3277 54937.4893 88888.00
2020-11-22 17:24:14.000 327    13970.9227 94.3255 54937.5367 88888.00
2020-11-22 17:24:15.000 327    13970.9982 94.0452 54937.7244 88888.00
2020-11-22 17:24:16.000 327    13970.9033 93.8705 54937.6597 88888.00
2020-11-22 17:24:17.000 327    13971.1492 94.0819 54937.6575 88888.00
2020-11-22 17:24:18.000 327    13971.8544 95.0221 54936.6439 88888.00
2020-11-22 17:24:19.000 327    13971.5072 93.8899 54937.8085 88888.00
2020-11-22 17:24:20.000 327    13975.2660 97.0104 54934.7373 88888.00
2020-11-22 17:24:21.000 327    13971.5417 93.6807 54937.7071 88888.00
2020-11-22 17:24:22.000 327    13971.6862 93.6441 54937.7999 88888.00
2020-11-22 17:24:23.000 327    13971.4274 93.5061 54937.8236 88888.00
2020-11-22 17:24:24.000 327    13971.4511 93.0963 54937.8624 88888.00
2020-11-22 17:24:25.000 327    13971.1729 93.0381 54937.9034 88888.00
2020-11-22 17:24:26.000 327    13974.6126 95.8739 54934.6058 88888.00
2020-11-22 17:24:27.000 327    13971.6064 93.1459 54937.7589 88888.00
2020-11-22 17:24:28.000 327    13970.5734 92.5011 54937.8732 88888.00
2020-11-22 17:24:29.000 327    13970.7006 92.7944 54937.6252 88888.00
2020-11-22 17:24:30.000 327    13970.1464 92.2617 54937.6769 88888.00
2020-11-22 17:24:31.000 327    13969.7194 92.2100 54937.8387 88888.00
2020-11-22 17:24:32.000 327    13969.8402 92.5356 54937.7740 88888.00
2020-11-22 17:24:33.000 327    13969.7927 92.0871 54937.7912 88888.00
2020-11-22 17:24:34.000 327    13969.2514 92.2833 54937.2111 88888.00
2020-11-22 17:24:35.000 327    13969.1457 92.3372 54937.6101 88888.00
2020-11-22 17:24:36.000 327    13969.5016 92.6823 54937.3469 88888.00
2020-11-22 17:24:37.000 327    13969.2385 92.4364 54937.5087 88888.00
2020-11-22 17:24:38.000 327    13969.0099 92.2855 54937.5001 88888.00
2020-11-22 17:24:39.000 327    13968.7533 92.4752 54937.1830 88888.00
2020-11-22 17:24:40.000 327    13968.9344 92.1992 54937.5216 88888.00
2020-11-22 17:24:41.000 327    13968.9517 92.1280 54937.2585 88888.00
2020-11-22 17:24:42.000 327    13968.7921 92.0267 54937.3232 88888.00
2020-11-22 17:24:43.000 327    13968.7748 92.1625 54937.2542 88888.00
2020-11-22 17:24:44.000 327    13968.5247 92.2229 54937.0989 88888.00
2020-11-22 17:24:45.000 327    13968.5656 92.0935 54937.2219 88888.00
2020-11-22 17:24:46.000 327    13967.8346 92.1668 54937.0580 88888.00
2020-11-22 17:24:47.000 327    13967.9597 92.4364 54937.1291 88888.00
2020-11-22 17:24:48.000 327    13967.5456 92.5011 54936.8358 88888.00
2020-11-22 17:24:49.000 327    13967.0841 92.8871 54936.8293 88888.00
2020-11-22 17:24:50.000 327    13969.7733 96.2643 54933.7647 88888.00
2020-11-22 17:24:51.000 327    13967.1294 93.2732 54936.8164 88888.00
2020-11-22 17:24:52.000 327    13966.9029 93.3098 54936.6633 88888.00
2020-11-22 17:24:53.000 327    13966.4630 93.5858 54936.4670 88888.00
2020-11-22 17:24:54.000 327    13966.2970 93.7109 54936.4433 88888.00
2020-11-22 17:24:55.000 327    13966.7865 93.8317 54936.3010 88888.00
2020-11-22 17:24:56.000 327    13969.6116 96.8918 54933.1026 88888.00
2020-11-22 17:24:57.000 327    13967.0172 94.2048 54936.2233 88888.00
2020-11-22 17:24:58.000 327    13967.8001 94.1487 54936.2212 88888.00
2020-11-22 17:24:59.000 327    13967.7871 94.7223 54935.7877 88888.00
2020-11-22 17:25:00.000 327    13967.6599 94.4722 54935.5461 88888.00
2020-11-22 17:25:01.000 327    13967.9338 94.8000 54935.5892 88888.00
2020-11-22 17:25:02.000 327    13967.7462 95.0696 54935.7359 88888.00
2020-11-22 17:25:03.000 327    13968.1796 95.4922 54935.7704 88888.00
2020-11-22 17:25:04.000 327    13968.3823 95.6755 54934.8883 88888.00
2020-11-22 17:25:05.000 327    13970.9227 98.7853 54932.3952 88888.00
2020-11-22 17:25:06.000 327    13967.8367 95.6001 54935.6669 88888.00
2020-11-22 17:25:07.000 327    13967.8863 95.9343 54935.6367 88888.00
2020-11-22 17:25:08.000 327    13968.0653 95.7338 54935.5418 88888.00
2020-11-22 17:25:09.000 327    13967.9338 96.1478 54935.2420 88888.00
2020-11-22 17:25:10.000 327    13969.2471 96.0076 54935.6475 88888.00
2020-11-22 17:25:11.000 327    13971.9902 98.9923 54932.5332 88888.00
2020-11-22 17:25:12.000 327    13969.1695 95.7791 54935.4361 88888.00
2020-11-22 17:25:13.000 327    13970.0666 95.8977 54935.6000 88888.00
2020-11-22 17:25:14.000 327    13970.3060 95.9731 54935.6302 88888.00
2020-11-22 17:25:15.000 327    13970.9055 96.3764 54935.5181 88888.00
2020-11-22 17:25:16.000 327    13972.1002 96.2707 54935.4792 88888.00
2020-11-22 17:25:17.000 327    13972.2425 96.9285 54935.7143 88888.00
2020-11-22 17:25:18.000 327    13972.3417 96.3786 54935.6281 88888.00
2020-11-22 17:25:19.000 327    13972.7946 96.9759 54935.5375 88888.00
2020-11-22 17:25:20.000 327    13972.7278 97.1096 54935.7445 88888.00
2020-11-22 17:25:21.000 327    13972.6868 97.2929 54935.6755 88888.00
2020-11-22 17:25:22.000 327    13972.4366 97.1830 54936.1198 88888.00
2020-11-22 17:25:23.000 327    13972.7946 97.3145 54936.2212 88888.00
2020-11-22 17:25:24.000 327    13972.0334 97.5453 54936.2578 88888.00
2020-11-22 17:25:25.000 327    13971.9449 97.7264 54936.2815 88888.00
2020-11-22 17:25:26.000 327    13971.7207 97.6488 54936.4670 88888.00
2020-11-22 17:25:27.000 327    13971.7552 97.4633 54936.2492 88888.00
2020-11-22 17:25:28.000 327    13971.8026 97.3663 54936.6288 88888.00
2020-11-22 17:25:29.000 327    13972.5358 97.3576 54936.3937 88888.00
2020-11-22 17:25:30.000 327    13972.6350 97.0406 54936.7366 88888.00
2020-11-22 17:25:31.000 327    13972.5337 97.2347 54936.7862 88888.00
2020-11-22 17:25:32.000 327    13972.6674 97.0967 54936.8207 88888.00
2020-11-22 17:25:33.000 327    13975.6046 100.1676 54933.6806 88888.00
2020-11-22 17:25:34.000 327    13972.7925 97.2498 54936.6913 88888.00
2020-11-22 17:25:35.000 327    13972.5811 97.8429 54936.9135 88888.00
2020-11-22 17:25:36.000 327    13972.9930 97.3771 54936.9048 88888.00
2020-11-22 17:25:37.000 327    13973.0836 97.6854 54937.1227 88888.00
2020-11-22 17:25:38.000 327    13976.2904 100.7132 54934.3168 88888.00
2020-11-22 17:25:39.000 327    13973.2647 97.8752 54937.3987 88888.00
2020-11-22 17:25:40.000 327    13973.4890 97.7695 54937.3513 88888.00
2020-11-22 17:25:41.000 327    13974.5910 98.0132 54937.3211 88888.00
2020-11-22 17:25:42.000 327    13975.2790 97.8256 54937.3901 88888.00
2020-11-22 17:25:43.000 327    13975.1970 97.9421 54937.5346 88888.00
2020-11-22 17:25:44.000 327    13975.2962 97.7933 54937.6942 88888.00
2020-11-22 17:25:45.000 327    13975.6671 97.8040 54937.7783 88888.00
2020-11-22 17:25:46.000 327    13975.5507 96.7711 54938.4555 88888.00
2020-11-22 17:25:47.000 327    13975.8914 97.4417 54938.0306 88888.00
2020-11-22 17:25:48.000 327    13976.3594 97.4504 54938.0004 88888.00
2020-11-22 17:25:49.000 327    13975.6650 97.1571 54938.3131 88888.00
2020-11-22 17:25:50.000 327    13975.0439 96.8789 54938.4382 88888.00
2020-11-22 17:25:51.000 327    13979.7020 100.8922 54934.1443 88888.00
2020-11-22 17:25:52.000 327    13976.6915 99.0311 54936.6288 88888.00
2020-11-22 17:25:53.000 327    13974.4379 96.6093 54938.6410 88888.00
2020-11-22 17:25:54.000 327    13974.6687 96.5252 54938.5245 88888.00
2020-11-22 17:25:55.000 327    13974.3215 96.3786 54938.5288 88888.00
2020-11-22 17:25:56.000 327    13974.3064 96.6848 54938.6194 88888.00
2020-11-22 17:25:57.000 327    13977.0171 99.2231 54935.8092 88888.00
2020-11-22 17:25:58.000 327    13974.3754 96.2578 54938.7078 88888.00
2020-11-22 17:25:59.000 327    13974.9900 95.6755 54938.4684 88888.00
2020-11-22 17:26:00.000 327    13975.4881 95.8977 54938.8135 88888.00
2020-11-22 17:26:01.000 327    13975.8397 95.9516 54938.6755 88888.00
2020-11-22 17:26:02.000 327    13976.1976 95.4836 54938.9451 88888.00
2020-11-22 17:26:03.000 327    13976.5944 95.0566 54939.1499 88888.00
2020-11-22 17:26:04.000 327    13976.8338 94.8496 54938.9580 88888.00
2020-11-22 17:26:05.000 327    13977.1012 94.9294 54939.0874 88888.00
2020-11-22 17:26:06.000 327    13977.4765 94.6878 54939.4195 88888.00
2020-11-22 17:26:07.000 327    13977.1357 95.6259 54938.4361 88888.00
2020-11-22 17:26:08.000 327    13976.2731 94.9337 54939.5511 88888.00
2020-11-22 17:26:09.000 327    13979.3764 97.9270 54936.4605 88888.00
2020-11-22 17:26:10.000 327    13976.4801 95.0092 54939.4605 88888.00
2020-11-22 17:26:11.000 327    13975.5334 95.0458 54939.6223 88888.00
2020-11-22 17:26:12.000 327    13975.2337 94.9445 54939.5511 88888.00
2020-11-22 17:26:13.000 327    13975.7620 95.0566 54939.7926 88888.00
2020-11-22 17:26:14.000 327    13975.2294 95.1493 54939.8336 88888.00
2020-11-22 17:26:15.000 327    13975.4989 95.2421 54939.6719 88888.00
2020-11-22 17:26:16.000 327    13975.5593 95.0415 54939.6395 88888.00
2020-11-22 17:26:17.000 327    13975.3631 95.0286 54939.6136 88888.00
2020-11-22 17:26:18.000 327    13976.0381 95.1084 54939.1392 88888.00
2020-11-22 17:26:19.000 327    13975.9345 94.9682 54939.6719 88888.00
2020-11-22 17:26:20.000 327    13976.2235 94.6771 54939.7474 88888.00
2020-11-22 17:26:21.000 327    13975.9389 94.5714 54939.6287 88888.00
2020-11-22 17:26:22.000 327    13975.7836 94.4959 54939.5468 88888.00
2020-11-22 17:26:23.000 327    13975.8159 94.4549 54939.6115 88888.00
2020-11-22 17:26:24.000 327    13978.7294 97.3533 54936.6396 88888.00
2020-11-22 17:26:25.000 327    13975.8504 94.5002 54939.5468 88888.00
2020-11-22 17:26:26.000 327    13975.9216 94.7396 54939.4864 88888.00
2020-11-22 17:26:27.000 327    13975.4234 94.3148 54939.4519 88888.00
2020-11-22 17:26:28.000 327    13975.9453 94.7569 54939.0292 88888.00
2020-11-22 17:26:29.000 327    13975.1021 94.4636 54939.6158 88888.00
2020-11-22 17:26:30.000 327    13977.8000 97.2671 54936.2794 88888.00
2020-11-22 17:26:31.000 327    13975.1560 94.1746 54939.6223 88888.00
2020-11-22 17:26:32.000 327    13974.3732 94.2371 54939.3182 88888.00
2020-11-22 17:26:33.000 327    13973.8600 94.5304 54939.5015 88888.00
2020-11-22 17:26:34.000 327    13974.0627 94.2177 54939.3182 88888.00
2020-11-22 17:26:35.000 327    13973.5580 94.2652 54939.3937 88888.00
2020-11-22 17:26:36.000 327    13973.7349 94.5520 54939.2513 88888.00
2020-11-22 17:26:37.000 327    13973.7607 94.3730 54939.2254 88888.00
2020-11-22 17:26:38.000 327    13974.2848 94.6684 54939.0119 88888.00
2020-11-22 17:26:39.000 327    13974.2115 94.5218 54938.9019 88888.00
2020-11-22 17:26:40.000 327    13974.2805 94.8237 54938.7617 88888.00
2020-11-22 17:26:41.000 327    13974.4530 94.1444 54939.0098 88888.00
2020-11-22 17:26:42.000 327    13978.0307 97.4353 54935.0846 88888.00
2020-11-22 17:26:43.000 327    13975.5960 93.9546 54938.5806 88888.00
2020-11-22 17:26:44.000 327    13976.3378 93.8166 54938.8113 88888.00
2020-11-22 17:26:45.000 327    13976.8813 93.6117 54938.6323 88888.00
2020-11-22 17:26:46.000 327    13976.8770 93.1675 54938.9515 88888.00
2020-11-22 17:26:47.000 327    13977.5088 93.1093 54939.0356 88888.00
2020-11-22 17:26:48.000 327    13980.9787 95.9430 54936.5339 88888.00
2020-11-22 17:26:49.000 327    13979.1543 93.6764 54938.9731 88888.00
2020-11-22 17:26:50.000 327    13978.6367 93.0251 54938.9904 88888.00
2020-11-22 17:26:51.000 327    13978.5289 92.9842 54939.1219 88888.00
2020-11-22 17:26:52.000 327    13978.3585 93.0898 54939.2794 88888.00
2020-11-22 17:26:53.000 327    13978.2183 93.0747 54939.0335 88888.00
2020-11-22 17:26:54.000 327    13978.0091 93.1200 54939.6007 88888.00
2020-11-22 17:26:55.000 327    13977.7202 93.1912 54939.2944 88888.00
2020-11-22 17:26:56.000 327    13977.7654 92.9540 54939.3786 88888.00
2020-11-22 17:26:57.000 327    13976.8295 92.8203 54939.4605 88888.00
2020-11-22 17:26:58.000 327    13976.8964 92.5636 54939.5123 88888.00
2020-11-22 17:26:59.000 327    13976.6850 92.5529 54939.5597 88888.00
2020-11-22 17:27:00.000 327    13976.8856 92.4774 54939.4993 88888.00
2020-11-22 17:27:01.000 327    13977.0905 92.3502 54939.4217 88888.00
2020-11-22 17:27:02.000 327    13977.0624 92.4580 54939.4993 88888.00
2020-11-22 17:27:03.000 327    13977.5972 92.2251 54939.5662 88888.00
2020-11-22 17:27:04.000 327    13977.0042 91.8973 54939.5015 88888.00
2020-11-22 17:27:05.000 327    13977.0538 92.2186 54939.3225 88888.00
2020-11-22 17:27:06.000 327    13977.1012 92.8375 54939.5252 88888.00
2020-11-22 17:27:07.000 327    13976.9891 92.0892 54939.5468 88888.00
2020-11-22 17:27:08.000 327    13976.4952 92.2553 54939.3527 88888.00
2020-11-22 17:27:09.000 327    13976.7691 92.1410 54939.2707 88888.00
2020-11-22 17:27:10.000 327    13976.8877 92.1194 54939.4109 88888.00
2020-11-22 17:27:11.000 327    13976.3551 92.1065 54939.4907 88888.00
2020-11-22 17:27:12.000 327    13976.4737 92.0892 54939.0421 88888.00
2020-11-22 17:27:13.000 327    13979.6524 95.2507 54936.3419 88888.00
2020-11-22 17:27:14.000 327    13977.0905 91.9210 54939.7150 88888.00
2020-11-22 17:27:15.000 327    13977.1724 91.9706 54939.4389 88888.00
2020-11-22 17:27:16.000 327    13977.3406 92.0310 54939.2319 88888.00
2020-11-22 17:27:17.000 327    13977.2781 91.6902 54939.5252 88888.00
2020-11-22 17:27:18.000 327    13977.2349 91.8563 54939.3915 88888.00
2020-11-22 17:27:19.000 327    13980.2002 95.3456 54936.2945 88888.00
2020-11-22 17:27:20.000 327    13976.9438 92.2315 54939.2168 88888.00
2020-11-22 17:27:21.000 327    13977.0818 92.1431 54939.3505 88888.00
2020-11-22 17:27:22.000 327    13976.6613 92.8462 54939.3139 88888.00
2020-11-22 17:27:23.000 327    13976.3206 92.6887 54939.2901 88888.00
2020-11-22 17:27:24.000 327    13975.9540 93.1394 54939.3591 88888.00
2020-11-22 17:27:25.000 327    13975.7232 93.3378 54939.3786 88888.00
2020-11-22 17:27:26.000 327    13975.3825 93.5061 54939.3182 88888.00
2020-11-22 17:27:27.000 327    13975.6305 93.8295 54939.2664 88888.00
2020-11-22 17:27:28.000 327    13975.9000 93.9481 54939.2341 88888.00
2020-11-22 17:27:29.000 327    13975.4687 93.9136 54939.2190 88888.00
2020-11-22 17:27:30.000 327    13978.7747 96.9846 54935.8912 88888.00
2020-11-22 17:27:31.000 327    13976.1696 94.0409 54938.9947 88888.00
2020-11-22 17:27:32.000 327    13977.0646 94.1056 54939.1370 88888.00
2020-11-22 17:27:33.000 327    13978.0997 93.7864 54939.0011 88888.00
2020-11-22 17:27:34.000 327    13979.4195 93.5212 54938.9968 88888.00
2020-11-22 17:27:35.000 327    13979.7969 93.0144 54939.1219 88888.00
2020-11-22 17:27:36.000 327    13983.7973 96.1198 54935.9753 88888.00
2020-11-22 17:27:37.000 327    13981.9642 93.1761 54939.2082 88888.00
2020-11-22 17:27:38.000 327    13982.3977 92.8397 54939.1845 88888.00
2020-11-22 17:27:39.000 327    13982.8527 92.8763 54939.4433 88888.00
2020-11-22 17:27:40.000 327    13983.3595 92.9432 54939.5425 88888.00
2020-11-22 17:27:41.000 327    13983.2107 93.1696 54939.4886 88888.00
2020-11-22 17:27:42.000 327    13983.1568 93.2969 54939.5123 88888.00
2020-11-22 17:27:43.000 327    13983.0360 93.5815 54939.6374 88888.00
2020-11-22 17:27:44.000 327    13982.4430 93.7929 54940.0730 88888.00
2020-11-22 17:27:45.000 327    13982.3093 94.4657 54940.0989 88888.00
2020-11-22 17:27:46.000 327    13982.1799 94.6835 54939.8552 88888.00
2020-11-22 17:27:47.000 327    13981.9125 94.7159 54940.1528 88888.00
2020-11-22 17:27:48.000 327    13981.9017 94.7504 54940.2908 88888.00
2020-11-22 17:27:49.000 327    13982.0332 95.0480 54940.2283 88888.00
2020-11-22 17:27:50.000 327    13981.8650 95.0739 54940.4332 88888.00
2020-11-22 17:27:51.000 327    13981.8392 95.4168 54940.4526 88888.00
2020-11-22 17:27:52.000 327    13980.9291 95.1084 54940.5647 88888.00
2020-11-22 17:27:53.000 327    13981.2440 95.1860 54940.6294 88888.00
2020-11-22 17:27:54.000 327    13980.7372 95.1127 54940.5885 88888.00
2020-11-22 17:27:55.000 327    13980.0600 94.7482 54940.4591 88888.00
2020-11-22 17:27:56.000 327    13979.9673 94.5153 54941.1190 88888.00
2020-11-22 17:27:57.000 327    13979.5511 94.3622 54940.8149 88888.00
2020-11-22 17:27:58.000 327    13979.1866 93.8705 54940.9055 88888.00
2020-11-22 17:27:59.000 327    13979.7452 93.2753 54940.9400 88888.00
2020-11-22 17:28:00.000 327    13979.0551 92.9389 54941.0090 88888.00
2020-11-22 17:28:01.000 327    13982.0850 95.6453 54938.0004 88888.00
2020-11-22 17:28:02.000 327    13979.1068 92.2509 54940.9486 88888.00
2020-11-22 17:28:03.000 327    13978.9257 91.6967 54941.1233 88888.00
2020-11-22 17:28:04.000 327    13979.2686 91.3689 54940.9184 88888.00
2020-11-22 17:28:05.000 327    13979.1003 91.2611 54940.9961 88888.00
2020-11-22 17:28:06.000 327    13979.5769 90.8018 54940.9206 88888.00
2020-11-22 17:28:07.000 327    13982.0462 93.6311 54937.6683 88888.00
2020-11-22 17:28:08.000 327    13978.8631 90.8212 54940.7287 88888.00
2020-11-22 17:28:09.000 327    13978.8308 90.4114 54940.8904 88888.00
2020-11-22 17:28:10.000 327    13979.1176 90.2432 54940.9077 88888.00
2020-11-22 17:28:11.000 327    13978.5591 90.4136 54940.9486 88888.00
2020-11-22 17:28:12.000 327    13978.7014 90.5688 54940.7265 88888.00
2020-11-22 17:28:13.000 327    13978.7035 90.4006 54940.7977 88888.00
2020-11-22 17:28:14.000 327    13978.7812 90.5861 54940.6165 88888.00
2020-11-22 17:28:15.000 327    13978.4210 90.5365 54940.8710 88888.00
2020-11-22 17:28:16.000 327    13978.0868 90.8212 54940.2520 88888.00
2020-11-22 17:28:17.000 327    13979.2103 91.1339 54939.6568 88888.00
2020-11-22 17:28:18.000 327    13978.3261 90.5538 54940.8300 88888.00
2020-11-22 17:28:19.000 327    13978.0674 90.6292 54940.8688 88888.00
2020-11-22 17:28:20.000 327    13978.0242 90.5149 54940.7157 88888.00
2020-11-22 17:28:21.000 327    13978.1623 90.5602 54940.4418 88888.00
2020-11-22 17:28:22.000 327    13978.4124 90.4244 54940.5195 88888.00
2020-11-22 17:28:23.000 327    13978.6906 90.5365 54940.3750 88888.00
2020-11-22 17:28:24.000 327    13979.7797 90.4998 54940.5216 88888.00
2020-11-22 17:28:25.000 327    13979.4260 90.6616 54940.5130 88888.00
2020-11-22 17:28:26.000 327    13980.0600 90.6379 54940.2348 88888.00
2020-11-22 17:28:27.000 327    13981.3410 92.7017 54937.9638 88888.00
2020-11-22 17:28:28.000 327    13983.6269 93.9546 54937.2909 88888.00
2020-11-22 17:28:29.000 327    13980.4999 91.0454 54940.2736 88888.00
2020-11-22 17:28:30.000 327    13980.6919 91.1382 54940.4634 88888.00
2020-11-22 17:28:31.000 327    13981.2936 91.0282 54940.3663 88888.00
2020-11-22 17:28:32.000 327    13980.7630 91.3107 54940.3965 88888.00
2020-11-22 17:28:33.000 327    13980.8277 91.0735 54940.5842 88888.00
2020-11-22 17:28:34.000 327    13984.0453 93.4176 54938.1881 88888.00
2020-11-22 17:28:35.000 327    13981.5631 91.2072 54940.4806 88888.00
2020-11-22 17:28:36.000 327    13981.7723 91.4013 54940.4051 88888.00
2020-11-22 17:28:37.000 327    13982.1626 90.9807 54940.4397 88888.00
2020-11-22 17:28:38.000 327    13983.5019 92.0180 54940.0385 88888.00
2020-11-22 17:28:39.000 327    13983.2884 90.7112 54940.2585 88888.00
2020-11-22 17:28:40.000 327    13983.3789 90.6530 54940.4806 88888.00
2020-11-22 17:28:41.000 327    13983.7110 90.7284 54940.3642 88888.00
2020-11-22 17:28:42.000 327    13984.8001 90.9484 54940.8279 88888.00
2020-11-22 17:28:43.000 327    13984.7742 90.9010 54940.6187 88888.00
2020-11-22 17:28:44.000 327    13984.2976 90.9678 54940.7114 88888.00
2020-11-22 17:28:45.000 327    13984.5823 90.9872 54940.8473 88888.00
2020-11-22 17:28:46.000 327    13985.2206 91.1101 54940.8904 88888.00
2020-11-22 17:28:47.000 327    13985.0524 91.1511 54941.0284 88888.00
2020-11-22 17:28:48.000 327    13985.4729 91.8843 54941.0565 88888.00
2020-11-22 17:28:49.000 327    13985.9301 91.8153 54940.9918 88888.00
2020-11-22 17:28:50.000 327    13985.6390 91.8089 54941.1751 88888.00
2020-11-22 17:28:51.000 327    13985.7748 91.7636 54941.3261 88888.00
2020-11-22 17:28:52.000 327    13985.5764 91.9447 54941.4274 88888.00
2020-11-22 17:28:53.000 327    13986.1113 92.1798 54941.1751 88888.00
2020-11-22 17:28:54.000 327    13985.9452 92.2251 54941.4253 88888.00
2020-11-22 17:28:55.000 327    13985.7166 92.3674 54941.1018 88888.00
2020-11-22 17:28:56.000 327    13986.3248 92.0720 54941.7876 88888.00
2020-11-22 17:28:57.000 327    13985.6347 92.0310 54941.7897 88888.00
2020-11-22 17:28:58.000 327    13988.6603 94.7267 54938.5288 88888.00
2020-11-22 17:28:59.000 327    13986.1522 93.0812 54940.8667 88888.00
2020-11-22 17:29:00.000 327    13985.5764 91.4940 54941.8717 88888.00
2020-11-22 17:29:01.000 327    13985.7813 91.6795 54941.9903 88888.00
2020-11-22 17:29:02.000 327    13985.3371 91.2956 54941.9731 88888.00
2020-11-22 17:29:03.000 327    13985.8007 91.3495 54942.0766 88888.00
2020-11-22 17:29:04.000 327    13988.5503 94.1185 54939.1629 88888.00
2020-11-22 17:29:05.000 327    13985.5096 90.9700 54941.9882 88888.00
2020-11-22 17:29:06.000 327    13985.0653 90.7953 54942.1887 88888.00
2020-11-22 17:29:07.000 327    13985.4104 90.8406 54942.4346 88888.00
2020-11-22 17:29:08.000 327    13985.0912 90.9635 54942.0529 88888.00
2020-11-22 17:29:09.000 327    13984.2804 90.8147 54942.4022 88888.00
2020-11-22 17:29:10.000 327    13983.8512 90.6012 54942.4950 88888.00
2020-11-22 17:29:11.000 327    13983.6701 90.7349 54942.3807 88888.00
2020-11-22 17:29:12.000 327    13983.3919 90.4804 54942.2901 88888.00
2020-11-22 17:29:13.000 327    13983.7326 90.5473 54942.3634 88888.00
2020-11-22 17:29:14.000 327    13983.7736 90.2432 54942.3505 88888.00
2020-11-22 17:29:15.000 327    13983.2021 89.9564 54942.5748 88888.00
2020-11-22 17:29:16.000 327    13982.8053 89.8442 54942.2081 88888.00
2020-11-22 17:29:17.000 327    13982.7039 89.4280 54942.2254 88888.00
2020-11-22 17:29:18.000 327    13983.1870 89.2059 54942.2038 88888.00
2020-11-22 17:29:19.000 327    13982.9541 89.0097 54942.2750 88888.00
2020-11-22 17:29:20.000 327    13983.3811 88.9665 54941.9062 88888.00
2020-11-22 17:29:21.000 327    13983.0986 88.7142 54942.2944 88888.00
2020-11-22 17:29:22.000 327    13982.3416 88.5589 54942.4454 88888.00
2020-11-22 17:29:23.000 327    13982.6565 88.7121 54942.2383 88888.00
2020-11-22 17:29:24.000 327    13982.4430 88.5050 54942.3613 88888.00
2020-11-22 17:29:25.000 327    13982.1130 88.3390 54941.9968 88888.00
2020-11-22 17:29:26.000 327    13982.2769 88.4727 54942.2901 88888.00
2020-11-22 17:29:27.000 327    13985.3975 92.2639 54938.6172 88888.00
2020-11-22 17:29:28.000 327    13982.2144 89.0291 54941.8092 88888.00
2020-11-22 17:29:29.000 327    13981.9103 88.9385 54942.0011 88888.00
2020-11-22 17:29:30.000 327    13981.9707 88.6344 54941.8674 88888.00
2020-11-22 17:29:31.000 327    13981.4229 89.1132 54941.7056 88888.00
2020-11-22 17:29:32.000 327    13982.1605 88.7336 54941.7790 88888.00
2020-11-22 17:29:33.000 327    13984.8842 91.8175 54938.6906 88888.00
2020-11-22 17:29:34.000 327    13982.2597 89.4669 54940.0514 88888.00
2020-11-22 17:29:35.000 327    13982.5702 89.8162 54941.0047 88888.00
2020-11-22 17:29:36.000 327    13981.1318 88.9062 54941.5115 88888.00
2020-11-22 17:29:37.000 327    13980.8773 88.6732 54941.7186 88888.00
2020-11-22 17:29:38.000 327    13981.0067 88.8824 54941.1276 88888.00
2020-11-22 17:29:39.000 327    13981.2440 88.7401 54941.3455 88888.00
2020-11-22 17:29:40.000 327    13980.6336 88.8070 54941.3951 88888.00
2020-11-22 17:29:41.000 327    13980.7609 88.8220 54941.1945 88888.00
2020-11-22 17:29:42.000 327    13980.5690 88.8393 54941.2376 88888.00
2020-11-22 17:29:43.000 327    13980.5258 88.6732 54941.0651 88888.00
2020-11-22 17:29:44.000 327    13980.3986 88.7121 54941.2010 88888.00
2020-11-22 17:29:45.000 327    13981.1771 88.5180 54941.1039 88888.00
2020-11-22 17:29:46.000 327    13980.9571 88.5870 54940.9184 88888.00
2020-11-22 17:29:47.000 327    13980.8277 88.4921 54940.4353 88888.00
2020-11-22 17:29:48.000 327    13980.9701 88.3605 54940.8214 88888.00
2020-11-22 17:29:49.000 327    13981.4596 88.5417 54940.6747 88888.00
2020-11-22 17:29:50.000 327    13981.7680 88.2743 54940.7934 88888.00
2020-11-22 17:29:51.000 327    13981.8111 87.9896 54940.9292 88888.00
2020-11-22 17:29:52.000 327    13982.2963 88.2743 54940.8494 88888.00
2020-11-22 17:29:53.000 327    13982.2424 88.2398 54940.6402 88888.00
2020-11-22 17:29:54.000 327    13982.1217 87.9314 54940.4612 88888.00
2020-11-22 17:29:55.000 327    13982.2920 87.9637 54940.6790 88888.00
2020-11-22 17:29:56.000 327    13982.1864 87.7546 54940.8235 88888.00
2020-11-22 17:29:57.000 327    13982.5961 87.9141 54940.6553 88888.00
2020-11-22 17:29:58.000 327    13982.3891 87.6920 54940.9292 88888.00
2020-11-22 17:29:59.000 327    13981.7852 87.4936 54940.5971 88888.00
2020-11-22 17:30:00.000 327    13985.3004 90.6141 54937.5691 88888.00
2020-11-22 17:30:01.000 327    13984.7721 89.6631 54938.1536 88888.00
2020-11-22 17:30:02.000 327    13982.4063 87.4613 54940.3448 88888.00
2020-11-22 17:30:03.000 327    13982.3524 87.1098 54940.7092 88888.00
2020-11-22 17:30:04.000 327    13983.0533 87.1788 54940.1140 88888.00
2020-11-22 17:30:05.000 327    13982.7104 86.8402 54940.6489 88888.00
2020-11-22 17:30:06.000 327    13985.6347 89.9219 54937.1658 88888.00
2020-11-22 17:30:07.000 327    13982.9239 86.6030 54940.5626 88888.00
2020-11-22 17:30:08.000 327    13982.8441 86.4693 54940.4397 88888.00
2020-11-22 17:30:09.000 327    13982.8161 86.3032 54940.5000 88888.00
2020-11-22 17:30:10.000 327    13983.0900 86.2601 54940.2865 88888.00
2020-11-22 17:30:11.000 327    13982.7773 85.8805 54940.6165 88888.00
2020-11-22 17:30:12.000 327    13982.1777 85.7964 54940.5130 88888.00
2020-11-22 17:30:13.000 327    13981.6472 85.4169 54940.6985 88888.00
2020-11-22 17:30:14.000 327    13981.4078 85.3479 54940.6683 88888.00
2020-11-22 17:30:15.000 327    13980.8213 84.8324 54940.7006 88888.00
2020-11-22 17:30:16.000 327    13980.9787 84.8389 54940.4720 88888.00
2020-11-22 17:30:17.000 327    13980.4547 84.5650 54940.6510 88888.00
2020-11-22 17:30:18.000 327    13979.5554 84.0345 54940.6143 88888.00
2020-11-22 17:30:19.000 327    13979.0831 83.9806 54940.5108 88888.00
2020-11-22 17:30:20.000 327    13978.7704 83.7197 54940.3879 88888.00
2020-11-22 17:30:21.000 327    13978.5375 83.4717 54940.2477 88888.00
2020-11-22 17:30:22.000 327    13978.4642 83.5450 54940.2499 88888.00
2020-11-22 17:30:23.000 327    13978.3930 82.5789 54940.2434 88888.00
2020-11-22 17:30:24.000 327    13980.8062 85.6066 54936.6029 88888.00
2020-11-22 17:30:25.000 327    13977.8237 82.0483 54939.8358 88888.00
2020-11-22 17:30:26.000 327    13977.6468 81.4531 54939.9436 88888.00
2020-11-22 17:30:27.000 327    13977.4075 81.0585 54939.7279 88888.00
2020-11-22 17:30:28.000 327    13977.3320 80.6574 54939.8444 88888.00
2020-11-22 17:30:29.000 327    13977.6166 80.4849 54939.6481 88888.00
2020-11-22 17:30:30.000 327    13979.9630 83.3035 54936.4756 88888.00
2020-11-22 17:30:31.000 327    13976.3745 80.0363 54939.4864 88888.00
2020-11-22 17:30:32.000 327    13979.4928 82.9282 54936.0357 88888.00
2020-11-22 17:30:33.000 327    13976.3163 79.6762 54938.9882 88888.00
2020-11-22 17:30:34.000 327    13975.9949 79.3074 54939.0982 88888.00
2020-11-22 17:30:35.000 327    13976.5211 79.6977 54938.9494 88888.00
2020-11-22 17:30:36.000 327    13976.2537 79.5079 54938.8480 88888.00
2020-11-22 17:30:37.000 327    13978.9559 82.7363 54935.7661 88888.00
2020-11-22 17:30:38.000 327    13978.8437 82.7061 54935.4275 88888.00
2020-11-22 17:30:39.000 327    13976.1739 79.8789 54938.5245 88888.00
2020-11-22 17:30:40.000 327    13976.0402 79.9004 54938.4210 88888.00
2020-11-22 17:30:41.000 327    13975.9044 80.1571 54938.3541 88888.00
2020-11-22 17:30:42.000 327    13976.4456 80.5668 54938.0738 88888.00
2020-11-22 17:30:43.000 327    13975.6348 80.5690 54938.1622 88888.00
2020-11-22 17:30:44.000 327    13975.6952 80.9140 54937.8818 88888.00
2020-11-22 17:30:45.000 327    13975.2574 81.3626 54937.8710 88888.00
2020-11-22 17:30:46.000 327    13974.6924 81.4122 54937.9638 88888.00
2020-11-22 17:30:47.000 327    13974.1230 81.7788 54937.8430 88888.00
2020-11-22 17:30:48.000 327    13974.2783 82.9929 54936.8509 88888.00
2020-11-22 17:30:49.000 327    13973.4782 82.3460 54937.5712 88888.00
2020-11-22 17:30:50.000 327    13972.7407 82.4452 54937.6079 88888.00
2020-11-22 17:30:51.000 327    13972.6717 82.5142 54937.5346 88888.00
2020-11-22 17:30:52.000 327    13972.1757 82.9886 54937.2326 88888.00
2020-11-22 17:30:53.000 327    13971.9212 82.9649 54937.1550 88888.00
2020-11-22 17:30:54.000 327    13972.7191 83.0059 54937.0968 88888.00
2020-11-22 17:30:55.000 327    13971.7918 83.3423 54936.8595 88888.00
2020-11-22 17:30:56.000 327    13971.9471 83.5989 54936.9285 88888.00
2020-11-22 17:30:57.000 327    13971.7142 83.1698 54936.5964 88888.00
2020-11-22 17:30:58.000 327    13974.7808 86.4649 54932.9106 88888.00
2020-11-22 17:30:59.000 327    13971.8824 83.0900 54936.4994 88888.00
2020-11-22 17:31:00.000 327    13972.2382 83.1137 54936.3592 88888.00
2020-11-22 17:31:01.000 327    13971.9428 83.0835 54936.3268 88888.00
2020-11-22 17:31:02.000 327    13971.3648 82.8290 54936.2104 88888.00
2020-11-22 17:31:03.000 327    13971.3648 82.8247 54936.0961 88888.00
2020-11-22 17:31:04.000 327    13974.5673 85.2551 54933.7517 88888.00
2020-11-22 17:31:05.000 327    13971.1535 82.1583 54935.9063 88888.00
2020-11-22 17:31:06.000 327    13971.5244 82.1325 54935.8739 88888.00
2020-11-22 17:31:07.000 327    13972.0075 81.9405 54935.7165 88888.00
2020-11-22 17:31:08.000 327    13971.3239 81.8499 54935.7941 88888.00
2020-11-22 17:31:09.000 327    13972.3310 82.2662 54935.0350 88888.00
2020-11-22 17:31:10.000 327    13971.0284 81.7464 54935.5051 88888.00
2020-11-22 17:31:11.000 327    13970.9702 81.8176 54935.3283 88888.00
2020-11-22 17:31:12.000 327    13970.7804 81.6343 54935.1169 88888.00
2020-11-22 17:31:13.000 327    13970.3081 81.4790 54935.1752 88888.00
2020-11-22 17:31:14.000 327    13969.9350 81.5761 54935.1773 88888.00
2020-11-22 17:31:15.000 327    13969.9523 81.7874 54934.9573 88888.00
2020-11-22 17:31:16.000 327    13969.6719 81.6408 54934.8754 88888.00
2020-11-22 17:31:17.000 327    13969.7474 81.4769 54934.8624 88888.00
2020-11-22 17:31:18.000 327    13972.5897 84.6815 54931.0947 88888.00
2020-11-22 17:31:19.000 327    13969.6784 81.6990 54934.8732 88888.00
2020-11-22 17:31:20.000 327    13969.6094 81.8305 54934.4721 88888.00
2020-11-22 17:31:21.000 327    13969.0789 81.3863 54934.5044 88888.00
2020-11-22 17:31:22.000 327    13969.2018 81.1512 54934.4440 88888.00
2020-11-22 17:31:23.000 327    13968.9366 81.3496 54934.4807 88888.00
2020-11-22 17:31:24.000 327    13971.8630 84.2459 54931.2521 88888.00
2020-11-22 17:31:25.000 327    13969.5124 81.1879 54934.2607 88888.00
2020-11-22 17:31:26.000 327    13969.3377 81.1469 54934.2046 88888.00
2020-11-22 17:31:27.000 327    13968.5462 81.0801 54934.2262 88888.00
2020-11-22 17:31:28.000 327    13968.5333 81.5372 54933.5080 88888.00
2020-11-22 17:31:29.000 327    13968.5096 81.0563 54933.5835 88888.00
2020-11-22 17:31:30.000 327    13968.6390 81.7766 54933.8315 88888.00
2020-11-22 17:31:31.000 327    13968.0459 81.2612 54933.8531 88888.00
2020-11-22 17:31:32.000 327    13968.2292 81.4208 54933.6417 88888.00
2020-11-22 17:31:33.000 327    13967.7289 81.3367 54933.5749 88888.00
2020-11-22 17:31:34.000 327    13967.5176 81.5394 54933.5749 88888.00
2020-11-22 17:31:35.000 327    13967.6685 81.0585 54933.4972 88888.00
2020-11-22 17:31:36.000 327    13967.4248 81.1340 54933.0530 88888.00
2020-11-22 17:31:37.000 327    13967.2307 81.1771 54933.2535 88888.00
2020-11-22 17:31:38.000 327    13967.0410 81.1944 54933.2082 88888.00
2020-11-22 17:31:39.000 327    13967.2997 81.3971 54933.2233 88888.00
2020-11-22 17:31:40.000 327    13966.8900 81.1879 54933.0724 88888.00
2020-11-22 17:31:41.000 327    13967.1898 81.8823 54932.8869 88888.00
2020-11-22 17:31:42.000 327    13966.7175 81.4380 54933.0681 88888.00
2020-11-22 17:31:43.000 327    13966.2409 81.6515 54932.9559 88888.00
2020-11-22 17:31:44.000 327    13966.3077 81.7270 54932.7726 88888.00
2020-11-22 17:31:45.000 327    13965.4883 81.8305 54932.5893 88888.00
2020-11-22 17:31:46.000 327    13965.0613 81.7572 54932.4534 88888.00
2020-11-22 17:31:47.000 327    13964.9340 81.8499 54932.5914 88888.00
2020-11-22 17:31:48.000 327    13964.3841 82.0354 54932.5052 88888.00
2020-11-22 17:31:49.000 327    13967.0668 85.1387 54929.4556 88888.00
2020-11-22 17:31:50.000 327    13964.5545 81.9039 54932.7381 88888.00
2020-11-22 17:31:51.000 327    13964.6450 81.8090 54932.3822 88888.00
2020-11-22 17:31:52.000 327    13964.1016 81.7917 54932.1040 88888.00
2020-11-22 17:31:53.000 327    13963.7069 82.3761 54932.1471 88888.00
2020-11-22 17:31:54.000 327    13963.5452 82.1044 54932.1666 88888.00
2020-11-22 17:31:55.000 327    13966.7002 85.2379 54928.7590 88888.00
2020-11-22 17:31:56.000 327    13963.3856 82.1971 54931.9638 88888.00
2020-11-22 17:31:57.000 327    13963.6638 81.7529 54931.9229 88888.00
2020-11-22 17:31:58.000 327    13962.8702 81.9642 54931.8150 88888.00
2020-11-22 17:31:59.000 327    13962.5834 82.1454 54931.6360 88888.00
2020-11-22 17:32:00.000 327    13962.3311 81.8845 54931.5821 88888.00
2020-11-22 17:32:01.000 327    13962.1046 82.1928 54931.3254 88888.00
2020-11-22 17:32:02.000 327    13961.8933 81.5610 54931.5066 88888.00
2020-11-22 17:32:03.000 327    13961.5094 81.7313 54931.4203 88888.00
2020-11-22 17:32:04.000 327    13961.6647 81.7011 54931.5648 88888.00
2020-11-22 17:32:05.000 327    13961.5073 81.3539 54931.1809 88888.00
2020-11-22 17:32:06.000 327    13961.0954 81.6149 54931.1292 88888.00
2020-11-22 17:32:07.000 327    13961.1816 81.4273 54931.0688 88888.00
2020-11-22 17:32:08.000 327    13961.0221 81.5847 54931.0365 88888.00
2020-11-22 17:32:09.000 327    13961.4318 82.0548 54931.1745 88888.00
2020-11-22 17:32:10.000 327    13960.8603 82.0225 54930.8531 88888.00
2020-11-22 17:32:11.000 327    13963.3878 85.7102 54927.8661 88888.00
2020-11-22 17:32:12.000 327    13960.0602 82.5767 54931.1335 88888.00
2020-11-22 17:32:13.000 327    13960.5347 82.7751 54930.6763 88888.00
2020-11-22 17:32:14.000 327    13959.7044 83.0576 54930.5577 88888.00
2020-11-22 17:32:15.000 327    13960.4441 82.9692 54930.6331 88888.00
2020-11-22 17:32:16.000 327    13959.7562 83.3962 54930.6720 88888.00
2020-11-22 17:32:17.000 327    13962.6804 86.8035 54927.1091 88888.00
2020-11-22 17:32:18.000 327    13959.6526 83.7801 54930.5512 88888.00
2020-11-22 17:32:19.000 327    13959.6354 83.9051 54930.3312 88888.00
2020-11-22 17:32:20.000 327    13959.4888 84.1704 54929.8869 88888.00
2020-11-22 17:32:21.000 327    13959.2688 84.3904 54930.2902 88888.00
2020-11-22 17:32:22.000 327    13959.7734 84.7095 54929.8503 88888.00
2020-11-22 17:32:23.000 327    13959.4305 84.6491 54929.6001 88888.00
2020-11-22 17:32:24.000 327    13959.5578 84.7419 54930.0271 88888.00
2020-11-22 17:32:25.000 327    13959.6268 84.8993 54929.9926 88888.00
2020-11-22 17:32:26.000 327    13960.2177 85.0114 54929.6087 88888.00
2020-11-22 17:32:27.000 327    13960.2047 85.4384 54929.9452 88888.00
2020-11-22 17:32:28.000 327    13960.3557 85.5678 54929.9883 88888.00
2020-11-22 17:32:29.000 327    13960.1594 85.8784 54929.9861 88888.00
2020-11-22 17:32:30.000 327    13960.7460 85.9948 54929.9969 88888.00
2020-11-22 17:32:31.000 327    13960.5433 86.0897 54929.9495 88888.00
2020-11-22 17:32:32.000 327    13960.8711 86.7712 54929.9020 88888.00
2020-11-22 17:32:33.000 327    13960.9919 86.5253 54930.0099 88888.00
2020-11-22 17:32:34.000 327    13961.2032 86.8898 54929.8158 88888.00
2020-11-22 17:32:35.000 327    13960.9552 86.9264 54929.9128 88888.00
2020-11-22 17:32:36.000 327    13961.4447 87.3233 54929.9948 88888.00
2020-11-22 17:32:37.000 327    13961.1687 87.5713 54930.8876 88888.00
2020-11-22 17:32:38.000 327    13961.1320 87.6683 54930.2493 88888.00
2020-11-22 17:32:39.000 327    13961.7294 88.0974 54930.3679 88888.00
2020-11-22 17:32:40.000 327    13962.3354 87.9918 54929.9473 88888.00
2020-11-22 17:32:41.000 327    13961.6237 88.1363 54930.0206 88888.00
2020-11-22 17:32:42.000 327    13965.3373 91.5716 54927.1781 88888.00
2020-11-22 17:32:43.000 327    13962.2189 88.3756 54930.7539 88888.00
2020-11-22 17:32:44.000 327    13962.3009 88.5525 54930.2579 88888.00
2020-11-22 17:32:45.000 327    13962.4281 88.3541 54930.9480 88888.00
2020-11-22 17:32:46.000 327    13962.4389 88.4468 54930.9221 88888.00
2020-11-22 17:32:47.000 327    13963.0341 88.8264 54930.7345 88888.00
2020-11-22 17:32:48.000 327    13965.7794 91.9922 54927.7151 88888.00
2020-11-22 17:32:49.000 327    13962.6761 88.7358 54931.0839 88888.00
2020-11-22 17:32:50.000 327    13962.6071 88.8824 54931.2327 88888.00
2020-11-22 17:32:51.000 327    13962.7063 89.1887 54931.2198 88888.00
2020-11-22 17:32:52.000 327    13962.8508 89.2534 54931.3039 88888.00
2020-11-22 17:32:53.000 327    13963.3468 89.2728 54931.4268 88888.00
2020-11-22 17:32:54.000 327    13962.7020 89.5553 54931.7395 88888.00
2020-11-22 17:32:55.000 327    13962.6610 89.5596 54931.8366 88888.00
2020-11-22 17:32:56.000 327    13963.1161 89.8119 54931.9811 88888.00
2020-11-22 17:32:57.000 327    13963.2692 89.9564 54932.1019 88888.00
2020-11-22 17:32:58.000 327    13962.8875 89.9542 54932.5936 88888.00
2020-11-22 17:32:59.000 327    13967.9877 94.3924 54928.4031 88888.00
2020-11-22 17:33:00.000 327    13963.9959 90.5538 54932.1903 88888.00
2020-11-22 17:33:01.000 327    13964.2849 90.8557 54932.5893 88888.00
2020-11-22 17:33:02.000 327    13964.6839 91.3776 54932.5246 88888.00
2020-11-22 17:33:03.000 327    13965.0138 91.3970 54932.9192 88888.00
2020-11-22 17:33:04.000 327    13965.3891 91.9533 54932.8028 88888.00
2020-11-22 17:33:05.000 327    13969.0315 95.0113 54929.9322 88888.00
2020-11-22 17:33:06.000 327    13966.1482 92.2445 54933.2126 88888.00
2020-11-22 17:33:07.000 327    13966.1891 92.8009 54933.4908 88888.00
2020-11-22 17:33:08.000 327    13966.7585 92.9497 54933.6741 88888.00
2020-11-22 17:33:09.000 327    13967.0690 93.0316 54933.7604 88888.00
2020-11-22 17:33:10.000 327    13967.2329 92.9626 54934.1615 88888.00
2020-11-22 17:33:11.000 327    13967.3731 93.1287 54934.0688 88888.00
2020-11-22 17:33:12.000 327    13968.0438 93.4586 54934.2650 88888.00
2020-11-22 17:33:13.000 327    13967.5672 93.4090 54934.6058 88888.00
2020-11-22 17:33:14.000 327    13967.8324 93.4176 54934.6748 88888.00
2020-11-22 17:33:15.000 327    13967.8238 93.6764 54934.7201 88888.00
2020-11-22 17:33:16.000 327    13968.1473 93.3465 54934.9250 88888.00
2020-11-22 17:33:17.000 327    13968.1731 93.7239 54935.0177 88888.00
2020-11-22 17:33:18.000 327    13969.8078 94.4679 54933.8143 88888.00
2020-11-22 17:33:19.000 327    13970.7071 95.9192 54934.3038 88888.00
2020-11-22 17:33:20.000 327    13969.0228 93.4543 54935.7747 88888.00
2020-11-22 17:33:21.000 327    13969.7927 93.3357 54935.9602 88888.00
2020-11-22 17:33:22.000 327    13969.6137 93.3874 54935.8545 88888.00
2020-11-22 17:33:23.000 327    13969.9609 93.4651 54936.1802 88888.00
2020-11-22 17:33:24.000 327    13970.4267 93.4866 54936.6180 88888.00
2020-11-22 17:33:25.000 327    13970.5669 93.6656 54936.6309 88888.00
2020-11-22 17:33:26.000 327    13970.8128 93.5600 54936.8358 88888.00
2020-11-22 17:33:27.000 327    13971.0500 93.7045 54936.9825 88888.00
2020-11-22 17:33:28.000 327    13970.7955 93.4780 54937.0687 88888.00
2020-11-22 17:33:29.000 327    13971.0500 93.6160 54937.4030 88888.00
2020-11-22 17:33:30.000 327    13971.4727 93.9913 54937.5497 88888.00
2020-11-22 17:33:31.000 327    13971.4166 93.9611 54937.7912 88888.00
2020-11-22 17:33:32.000 327    13970.9551 94.1811 54937.5454 88888.00
2020-11-22 17:33:33.000 327    13971.2807 94.0775 54937.7395 88888.00
2020-11-22 17:33:34.000 327    13974.3667 97.0212 54934.8883 88888.00
2020-11-22 17:33:35.000 327    13971.7509 94.1530 54937.9314 88888.00
2020-11-22 17:33:36.000 327    13972.5682 94.0085 54937.7071 88888.00
2020-11-22 17:33:37.000 327    13972.5401 93.5988 54938.6021 88888.00
2020-11-22 17:33:38.000 327    13972.4625 93.8209 54938.5029 88888.00
2020-11-22 17:33:39.000 327    13972.5854 93.6678 54938.5849 88888.00
2020-11-22 17:33:40.000 327    13976.1782 97.5970 54934.8689 88888.00
2020-11-22 17:33:41.000 327    13973.0426 93.6894 54939.1564 88888.00
2020-11-22 17:33:42.000 327    13973.0124 93.5233 54939.1888 88888.00
2020-11-22 17:33:43.000 327    13973.5969 93.4004 54939.3786 88888.00
2020-11-22 17:33:44.000 327    13977.2716 98.3604 54935.1406 88888.00
2020-11-22 17:33:45.000 327    13975.1345 94.8927 54938.0198 88888.00
2020-11-22 17:33:46.000 327    13973.5645 93.2430 54939.7064 88888.00
2020-11-22 17:33:47.000 327    13973.2734 93.4090 54939.8681 88888.00
2020-11-22 17:33:48.000 327    13973.6939 92.8311 54939.8358 88888.00
2020-11-22 17:33:49.000 327    13973.8341 92.8397 54939.9264 88888.00
2020-11-22 17:33:50.000 327    13976.7238 95.9516 54936.9868 88888.00
2020-11-22 17:33:51.000 327    13973.9203 92.7232 54939.9436 88888.00
2020-11-22 17:33:52.000 327    13974.0325 92.4925 54940.1550 88888.00
2020-11-22 17:33:53.000 327    13974.0648 92.2143 54940.4202 88888.00
2020-11-22 17:33:54.000 327    13973.9376 92.2919 54940.2520 88888.00
2020-11-22 17:33:55.000 327    13974.3883 91.8671 54940.5345 88888.00
2020-11-22 17:33:56.000 327    13974.0454 92.2121 54940.6532 88888.00
2020-11-22 17:33:57.000 327    13974.2266 92.0784 54940.6575 88888.00
2020-11-22 17:33:58.000 327    13974.3064 91.8153 54940.8645 88888.00
2020-11-22 17:33:59.000 327    13975.3415 91.8541 54940.7524 88888.00
2020-11-22 17:34:00.000 327    13974.8347 91.7679 54940.6187 88888.00
2020-11-22 17:34:01.000 327    13974.9512 91.4918 54941.0176 88888.00
2020-11-22 17:34:02.000 327    13975.8548 91.3926 54941.0543 88888.00
2020-11-22 17:34:03.000 327    13975.0849 91.1490 54941.0004 88888.00
2020-11-22 17:34:04.000 327    13975.6024 90.6702 54941.2118 88888.00
2020-11-22 17:34:05.000 327    13975.6973 90.4351 54941.3174 88888.00
2020-11-22 17:34:06.000 327    13975.8138 90.1354 54941.1923 88888.00
2020-11-22 17:34:07.000 327    13975.4925 90.0405 54941.3843 88888.00
2020-11-22 17:34:08.000 327    13975.8634 89.5316 54941.4317 88888.00
2020-11-22 17:34:09.000 327    13975.7642 89.3224 54941.3994 88888.00
2020-11-22 17:34:10.000 327    13975.7685 88.8587 54941.5331 88888.00
2020-11-22 17:34:11.000 327    13975.5744 88.7078 54941.6862 88888.00
2020-11-22 17:34:12.000 327    13975.4601 88.4835 54941.6517 88888.00
2020-11-22 17:34:13.000 327    13975.0913 88.3304 54941.7660 88888.00
2020-11-22 17:34:14.000 327    13974.9361 88.6646 54941.3692 88888.00
2020-11-22 17:34:15.000 327    13977.8172 91.3517 54938.7661 88888.00
2020-11-22 17:34:16.000 327    13974.3991 88.1945 54941.9127 88888.00
2020-11-22 17:34:17.000 327    13974.4034 88.2808 54941.6884 88888.00
2020-11-22 17:34:18.000 327    13974.0778 87.9443 54941.8070 88888.00
2020-11-22 17:34:19.000 327    13974.0389 88.1751 54941.7962 88888.00
2020-11-22 17:34:20.000 327    13974.7937 87.9379 54942.0442 88888.00
2020-11-22 17:34:21.000 327    13976.9201 90.8859 54938.9386 88888.00
2020-11-22 17:34:22.000 327    13974.0734 87.6489 54942.0054 88888.00
2020-11-22 17:34:23.000 327    13974.2417 87.6510 54941.9364 88888.00
2020-11-22 17:34:24.000 327    13974.0001 87.5087 54941.6302 88888.00
2020-11-22 17:34:25.000 327    13974.1856 87.0903 54941.9235 88888.00
2020-11-22 17:34:26.000 327    13974.6600 86.9523 54942.0205 88888.00
2020-11-22 17:34:27.000 327    13974.6730 86.6569 54941.9666 88888.00
2020-11-22 17:34:28.000 327    13974.0238 86.8984 54941.8695 88888.00
2020-11-22 17:34:29.000 327    13973.9225 86.8596 54941.7099 88888.00
2020-11-22 17:34:30.000 327    13973.2238 86.0423 54941.9968 88888.00
2020-11-22 17:34:31.000 327    13973.4847 86.0142 54942.0291 88888.00
2020-11-22 17:34:32.000 327    13973.0793 85.6606 54941.8113 88888.00
2020-11-22 17:34:33.000 327    13972.8830 85.6498 54942.0680 88888.00
2020-11-22 17:34:34.000 327    13975.3113 88.8350 54938.6410 88888.00
2020-11-22 17:34:35.000 327    13971.1729 85.3435 54941.9903 88888.00
2020-11-22 17:34:36.000 327    13971.1017 85.1020 54941.6927 88888.00
2020-11-22 17:34:37.000 327    13970.6877 85.3608 54941.6151 88888.00
2020-11-22 17:34:38.000 327    13970.0968 84.9511 54941.6949 88888.00
2020-11-22 17:34:39.000 327    13969.6914 85.0373 54941.7186 88888.00
2020-11-22 17:34:40.000 327    13972.5337 87.7481 54938.6518 88888.00
2020-11-22 17:34:41.000 327    13969.2255 84.4745 54941.5827 88888.00
2020-11-22 17:34:42.000 327    13969.0465 84.3062 54941.4231 88888.00
2020-11-22 17:34:43.000 327    13969.0660 84.1078 54941.3757 88888.00
2020-11-22 17:34:44.000 327    13969.3873 84.1100 54941.4015 88888.00
2020-11-22 17:34:45.000 327    13970.1356 83.7348 54941.4857 88888.00
2020-11-22 17:34:46.000 327    13969.7733 83.5083 54941.0306 88888.00
2020-11-22 17:34:47.000 327    13970.2736 83.4760 54941.0500 88888.00
2020-11-22 17:34:48.000 327    13970.1076 83.5471 54941.2031 88888.00
2020-11-22 17:34:49.000 327    13970.3362 83.2258 54941.1816 88888.00
2020-11-22 17:34:50.000 327    13970.3275 83.3229 54941.0565 88888.00
2020-11-22 17:34:51.000 327    13970.8322 83.5234 54941.0522 88888.00
2020-11-22 17:34:52.000 327    13970.4418 83.1956 54941.2678 88888.00
2020-11-22 17:34:53.000 327    13969.5188 83.4889 54941.2441 88888.00
2020-11-22 17:34:54.000 327    13969.1867 83.5385 54940.9379 88888.00
2020-11-22 17:34:55.000 327    13969.1177 83.4868 54941.0500 88888.00
2020-11-22 17:34:56.000 327    13968.9948 83.5536 54941.2031 88888.00
2020-11-22 17:34:57.000 327    13968.8783 83.9375 54940.9810 88888.00
2020-11-22 17:34:58.000 327    13968.8395 83.7067 54940.9379 88888.00
2020-11-22 17:34:59.000 327    13967.9381 83.9526 54940.7610 88888.00
2020-11-22 17:35:00.000 327    13967.8281 84.0712 54940.6877 88888.00
2020-11-22 17:35:01.000 327    13968.6152 86.2622 54938.6539 88888.00
2020-11-22 17:35:02.000 327    13966.8857 83.7951 54940.8732 88888.00
2020-11-22 17:35:03.000 327    13966.6636 83.8189 54940.7890 88888.00
2020-11-22 17:35:04.000 327    13966.6053 83.4932 54940.5518 88888.00
2020-11-22 17:35:05.000 327    13969.2320 86.7410 54937.4828 88888.00
2020-11-22 17:35:06.000 327    13965.8635 83.0705 54940.4246 88888.00
2020-11-22 17:35:07.000 327    13969.0142 86.1285 54937.4462 88888.00
2020-11-22 17:35:08.000 327    13966.1244 82.7363 54940.3814 88888.00
2020-11-22 17:35:09.000 327    13966.0317 82.6608 54940.3038 88888.00
2020-11-22 17:35:10.000 327    13966.4652 82.3826 54940.2197 88888.00
2020-11-22 17:35:11.000 327    13965.8441 82.4063 54940.0773 88888.00
2020-11-22 17:35:12.000 327    13965.9519 82.1885 54939.9587 88888.00
2020-11-22 17:35:13.000 327    13966.0188 81.6343 54939.8142 88888.00
2020-11-22 17:35:14.000 327    13965.5810 81.6537 54939.8768 88888.00
2020-11-22 17:35:15.000 327    13965.3071 81.4165 54939.7236 88888.00
2020-11-22 17:35:16.000 327    13965.2252 81.1814 54939.7970 88888.00
2020-11-22 17:35:17.000 327    13965.2726 81.0391 54939.7215 88888.00
2020-11-22 17:35:18.000 327    13964.2655 81.1318 54939.5640 88888.00
2020-11-22 17:35:19.000 327    13963.9161 81.3216 54939.6352 88888.00
2020-11-22 17:35:20.000 327    13963.5927 81.1857 54939.5166 88888.00
2020-11-22 17:35:21.000 327    13963.4525 81.4984 54939.3052 88888.00
2020-11-22 17:35:22.000 327    13966.1115 84.8130 54936.2492 88888.00
2020-11-22 17:35:23.000 327    13963.3792 81.6192 54939.1564 88888.00
2020-11-22 17:35:24.000 327    13962.9392 81.8931 54939.0356 88888.00
2020-11-22 17:35:25.000 327    13962.3440 81.9319 54938.9709 88888.00
2020-11-22 17:35:26.000 327    13962.2966 82.4430 54938.8717 88888.00
2020-11-22 17:35:27.000 327    13961.9645 82.2942 54939.0658 88888.00
2020-11-22 17:35:28.000 327    13964.3431 85.7209 54935.9580 88888.00
2020-11-22 17:35:29.000 327    13962.0507 83.3272 54937.8710 88888.00
2020-11-22 17:35:30.000 327    13961.1191 83.2539 54939.0162 88888.00
2020-11-22 17:35:31.000 327    13960.3665 83.5730 54938.6410 88888.00
2020-11-22 17:35:32.000 327    13959.5189 84.0755 54938.7337 88888.00
2020-11-22 17:35:33.000 327    13959.0769 84.6966 54938.5094 88888.00
2020-11-22 17:35:34.000 327    13958.3199 84.8346 54938.4727 88888.00
2020-11-22 17:35:35.000 327    13959.2947 86.9868 54936.5964 88888.00
2020-11-22 17:35:36.000 327    13958.1840 85.7986 54938.3433 88888.00
2020-11-22 17:35:37.000 327    13956.9807 85.9452 54938.4188 88888.00
2020-11-22 17:35:38.000 327    13956.5494 86.5124 54938.4275 88888.00
2020-11-22 17:35:39.000 327    13956.1526 86.7324 54938.1816 88888.00
2020-11-22 17:35:40.000 327    13956.0469 87.2521 54938.0306 88888.00
2020-11-22 17:35:41.000 327    13959.5082 90.1591 54935.6194 88888.00
2020-11-22 17:35:42.000 327    13956.1008 87.7502 54938.2183 88888.00
2020-11-22 17:35:43.000 327    13955.0765 88.0974 54937.8257 88888.00
2020-11-22 17:35:44.000 327    13954.8651 88.3390 54937.3620 88888.00
2020-11-22 17:35:45.000 327    13955.0441 88.9730 54937.5928 88888.00
2020-11-22 17:35:46.000 327    13954.8371 88.9062 54937.7653 88888.00
2020-11-22 17:35:47.000 327    13954.5352 89.5682 54937.5734 88888.00
2020-11-22 17:35:48.000 327    13954.6214 89.7192 54937.3750 88888.00
2020-11-22 17:35:49.000 327    13953.9702 90.2626 54937.4009 88888.00
2020-11-22 17:35:50.000 327    13955.1541 91.2223 54936.7452 88888.00
2020-11-22 17:35:51.000 327    13953.7071 91.0864 54937.2197 88888.00
2020-11-22 17:35:52.000 327    13953.9335 91.5264 54937.1119 88888.00
2020-11-22 17:35:53.000 327    13954.1966 91.9469 54936.9113 88888.00
2020-11-22 17:35:54.000 327    13954.8802 92.5615 54936.7409 88888.00
2020-11-22 17:35:55.000 327    13955.2404 93.2085 54936.5684 88888.00
2020-11-22 17:35:56.000 327    13957.9123 96.7840 54933.7474 88888.00
2020-11-22 17:35:57.000 327    13955.7407 94.0430 54936.5964 88888.00
2020-11-22 17:35:58.000 327    13956.3316 94.7763 54936.8660 88888.00
2020-11-22 17:35:59.000 327    13957.0777 95.2723 54936.6439 88888.00
2020-11-22 17:36:00.000 327    13957.6320 95.5440 54936.3980 88888.00
2020-11-22 17:36:01.000 327    13958.7469 95.8739 54936.4972 88888.00
2020-11-22 17:36:02.000 327    13961.9472 98.4100 54934.7352 88888.00
2020-11-22 17:36:03.000 327    13959.7475 96.3311 54936.8746 88888.00
2020-11-22 17:36:04.000 327    13960.2004 97.0320 54936.6331 88888.00
2020-11-22 17:36:05.000 327    13960.4614 96.9932 54936.6805 88888.00
2020-11-22 17:36:06.000 327    13961.1989 97.3900 54937.1270 88888.00
2020-11-22 17:36:07.000 327    13961.0177 97.4094 54937.2089 88888.00
2020-11-22 17:36:08.000 327    13960.8970 97.3145 54937.6295 88888.00
2020-11-22 17:36:09.000 327    13960.6792 97.6596 54937.6856 88888.00
2020-11-22 17:36:10.000 327    13960.1594 97.9291 54937.5712 88888.00
2020-11-22 17:36:11.000 327    13960.6986 98.3777 54937.9120 88888.00
2020-11-22 17:36:12.000 327    13959.9848 98.0348 54938.1988 88888.00
2020-11-22 17:36:13.000 327    13963.4158 101.4314 54934.9811 88888.00
2020-11-22 17:36:14.000 327    13959.7324 98.3928 54938.3584 88888.00
2020-11-22 17:36:15.000 327    13959.8101 98.4079 54938.3002 88888.00
2020-11-22 17:36:16.000 327    13959.7562 98.5265 54938.5504 88888.00
2020-11-22 17:36:17.000 327    13959.8467 98.7702 54938.4188 88888.00
2020-11-22 17:36:18.000 327    13959.9653 98.8608 54938.6539 88888.00
2020-11-22 17:36:19.000 327    13963.9550 102.0546 54935.2097 88888.00
2020-11-22 17:36:20.000 327    13960.7741 99.2468 54938.7768 88888.00
2020-11-22 17:36:21.000 327    13960.5627 99.0462 54938.8653 88888.00
2020-11-22 17:36:22.000 327    13960.9811 99.1929 54938.7229 88888.00
2020-11-22 17:36:23.000 327    13960.7891 99.4711 54939.1305 88888.00
2020-11-22 17:36:24.000 327    13960.8625 99.3244 54939.0982 88888.00
2020-11-22 17:36:25.000 327    13961.2161 99.4042 54939.4303 88888.00
2020-11-22 17:36:26.000 327    13961.2054 98.9233 54939.5619 88888.00
2020-11-22 17:36:27.000 327    13961.3628 98.9168 54939.5274 88888.00
2020-11-22 17:36:28.000 327    13961.3391 99.0699 54939.4584 88888.00
2020-11-22 17:36:29.000 327    13961.5159 98.5890 54939.7819 88888.00
2020-11-22 17:36:30.000 327    13962.0486 98.4704 54939.9867 88888.00
2020-11-22 17:36:31.000 327    13962.6697 98.4402 54939.9781 88888.00
2020-11-22 17:36:32.000 327    13966.2819 101.5133 54936.7646 88888.00
2020-11-22 17:36:33.000 327    13962.6783 98.2612 54940.0687 88888.00
2020-11-22 17:36:34.000 327    13963.0039 97.8278 54940.4138 88888.00
2020-11-22 17:36:35.000 327    13962.8551 97.7976 54940.5992 88888.00
2020-11-22 17:36:36.000 327    13962.9112 98.0046 54940.4979 88888.00
2020-11-22 17:36:37.000 327    13963.1570 97.9183 54940.7243 88888.00
2020-11-22 17:36:38.000 327    13963.1182 97.8493 54940.6208 88888.00
2020-11-22 17:36:39.000 327    13962.4346 97.9528 54940.6855 88888.00
2020-11-22 17:36:40.000 327    13962.2664 98.0197 54940.6790 88888.00
2020-11-22 17:36:41.000 327    13961.9213 97.9291 54940.9853 88888.00
2020-11-22 17:36:42.000 327    13962.1844 98.2332 54940.9422 88888.00
2020-11-22 17:36:43.000 327    13962.1046 98.0822 54941.1794 88888.00
2020-11-22 17:36:44.000 327    13963.2627 98.2073 54941.1665 88888.00
2020-11-22 17:36:45.000 327    13963.3446 98.6947 54941.1061 88888.00
2020-11-22 17:36:46.000 327    13963.1333 98.6235 54941.2139 88888.00
2020-11-22 17:36:47.000 327    13963.5280 98.3367 54941.3368 88888.00
2020-11-22 17:36:48.000 327    13966.8469 101.6643 54938.3304 88888.00
2020-11-22 17:36:49.000 327    13964.2547 98.5631 54941.4360 88888.00
2020-11-22 17:36:50.000 327    13964.5415 98.9147 54941.3541 88888.00
2020-11-22 17:36:51.000 327    13965.0375 98.9686 54941.5547 88888.00
2020-11-22 17:36:52.000 327    13965.2661 98.9621 54941.6323 88888.00
2020-11-22 17:36:53.000 327    13965.1497 99.2705 54941.7854 88888.00
2020-11-22 17:36:54.000 327    13969.0120 102.5657 54938.4210 88888.00
2020-11-22 17:36:55.000 327    13966.1266 99.6695 54941.8092 88888.00
2020-11-22 17:36:56.000 327    13966.6248 100.1008 54941.8394 88888.00
2020-11-22 17:36:57.000 327    13966.3897 100.1310 54941.9968 88888.00
2020-11-22 17:36:58.000 327    13966.5838 100.7844 54941.5913 88888.00
2020-11-22 17:36:59.000 327    13966.5989 100.4911 54942.0205 88888.00
2020-11-22 17:37:00.000 327    13966.2474 100.7995 54941.9752 88888.00
2020-11-22 17:37:01.000 327    13966.6053 100.6054 54942.0399 88888.00
2020-11-22 17:37:02.000 327    13966.6334 100.8620 54942.2017 88888.00
2020-11-22 17:37:03.000 327    13967.2437 100.8103 54942.1542 88888.00
2020-11-22 17:37:04.000 327    13967.1962 100.3962 54942.1650 88888.00
2020-11-22 17:37:05.000 327    13970.1593 103.3291 54938.9580 88888.00
2020-11-22 17:37:06.000 327    13967.5434 99.9455 54942.6158 88888.00
2020-11-22 17:37:07.000 327    13967.9187 99.8980 54942.5295 88888.00
2020-11-22 17:37:08.000 327    13968.2271 99.7902 54942.5424 88888.00
2020-11-22 17:37:09.000 327    13968.8977 99.5508 54942.4130 88888.00
2020-11-22 17:37:10.000 327    13969.4239 98.9211 54942.2728 88888.00
2020-11-22 17:37:11.000 327    13972.0247 102.2142 54939.2686 88888.00
2020-11-22 17:37:12.000 327    13969.1457 98.6602 54942.6524 88888.00
2020-11-22 17:37:13.000 327    13969.6396 98.4381 54942.7171 88888.00
2020-11-22 17:37:14.000 327    13969.9092 98.1685 54942.7128 88888.00
2020-11-22 17:37:15.000 327    13969.8121 98.0068 54942.6934 88888.00
2020-11-22 17:37:16.000 327    13969.8596 97.8795 54942.7430 88888.00
2020-11-22 17:37:17.000 327    13969.9113 97.7113 54942.9328 88888.00
2020-11-22 17:37:18.000 327    13970.1615 97.9679 54943.1528 88888.00
2020-11-22 17:37:19.000 327    13970.0989 97.9507 54942.8465 88888.00
2020-11-22 17:37:20.000 327    13970.0213 97.7674 54942.6589 88888.00
2020-11-22 17:37:21.000 327    13970.7826 98.2612 54942.8810 88888.00
2020-11-22 17:37:22.000 327    13970.4267 97.8601 54943.0449 88888.00
2020-11-22 17:37:23.000 327    13970.1313 97.7760 54942.8595 88888.00
2020-11-22 17:37:24.000 327    13970.3664 98.1707 54942.9155 88888.00
2020-11-22 17:37:25.000 327    13970.3814 98.3389 54942.8703 88888.00
2020-11-22 17:37:26.000 327    13970.4203 98.2763 54943.0579 88888.00
2020-11-22 17:37:27.000 327    13970.6532 98.6235 54943.0061 88888.00
2020-11-22 17:37:28.000 327    13971.0888 98.6451 54942.8250 88888.00
2020-11-22 17:37:29.000 327    13970.5346 98.7184 54943.0169 88888.00
2020-11-22 17:37:30.000 327    13970.8731 98.6839 54942.9889 88888.00
2020-11-22 17:37:31.000 327    13970.7998 98.7335 54943.0191 88888.00
2020-11-22 17:37:32.000 327    13970.9723 98.8608 54943.0665 88888.00
2020-11-22 17:37:33.000 327    13971.2829 98.6602 54942.9630 88888.00
2020-11-22 17:37:34.000 327    13971.7487 98.4251 54943.1916 88888.00
2020-11-22 17:37:35.000 327    13971.6344 98.1081 54943.1808 88888.00
2020-11-22 17:37:36.000 327    13974.7183 101.2437 54939.5683 88888.00
2020-11-22 17:37:37.000 327    13971.9471 98.2914 54943.2153 88888.00
2020-11-22 17:37:38.000 327    13971.9277 97.9852 54943.2649 88888.00
2020-11-22 17:37:39.000 327    13971.5223 97.2261 54943.6488 88888.00
2020-11-22 17:37:40.000 327    13972.3008 97.8084 54943.3059 88888.00
2020-11-22 17:37:41.000 327    13972.4647 97.7674 54943.3253 88888.00
2020-11-22 17:37:42.000 327    13975.3458 101.0906 54940.0903 88888.00
2020-11-22 17:37:43.000 327    13972.7731 97.7178 54943.3663 88888.00
2020-11-22 17:37:44.000 327    13972.7148 97.8170 54943.2455 88888.00
2020-11-22 17:37:45.000 327    13972.7127 97.7286 54943.5733 88888.00
2020-11-22 17:37:46.000 327    13973.4502 97.8299 54943.3145 88888.00
2020-11-22 17:37:47.000 327    13972.9089 98.4014 54943.7135 88888.00
2020-11-22 17:37:48.000 327    13972.8679 98.2763 54943.6467 88888.00
2020-11-22 17:37:49.000 327    13972.8550 98.7184 54943.6596 88888.00
2020-11-22 17:37:50.000 327    13972.7191 98.5567 54943.5884 88888.00
2020-11-22 17:37:51.000 327    13972.8766 99.1950 54943.5324 88888.00
2020-11-22 17:37:52.000 327    13972.9930 99.3244 54943.4202 88888.00
2020-11-22 17:37:53.000 327    13973.9031 99.4495 54943.4677 88888.00
2020-11-22 17:37:54.000 327    13978.0264 104.2801 54938.9817 88888.00
2020-11-22 17:37:55.000 327    13977.2198 103.0789 54940.0838 88888.00
2020-11-22 17:37:56.000 327    13974.0476 100.0533 54943.5884 88888.00
2020-11-22 17:37:57.000 327    13975.0849 100.3401 54943.5194 88888.00
2020-11-22 17:37:58.000 327    13975.1862 100.5127 54943.7459 88888.00
2020-11-22 17:37:59.000 327    13976.3421 100.4889 54943.7092 88888.00
2020-11-22 17:38:00.000 327    13976.7907 101.8540 54942.9371 88888.00
2020-11-22 17:38:01.000 327    13979.4907 104.1723 54940.8624 88888.00
2020-11-22 17:38:02.000 327    13977.0063 101.0324 54943.9012 88888.00
2020-11-22 17:38:03.000 327    13977.2091 101.2610 54944.0284 88888.00
2020-11-22 17:38:04.000 327    13977.2953 101.3300 54944.1017 88888.00
2020-11-22 17:38:05.000 327    13977.3859 102.0050 54943.9012 88888.00
2020-11-22 17:38:06.000 327    13977.6813 101.7980 54944.2850 88888.00
2020-11-22 17:38:07.000 327    13977.4700 101.9403 54944.0845 88888.00
2020-11-22 17:38:08.000 327    13977.8366 102.0977 54944.2527 88888.00
2020-11-22 17:38:09.000 327    13977.5843 102.2659 54944.3648 88888.00
2020-11-22 17:38:10.000 327    13977.6382 102.2034 54944.4684 88888.00
2020-11-22 17:38:11.000 327    13977.8452 103.0423 54944.6323 88888.00
2020-11-22 17:38:12.000 327    13978.2636 102.8439 54944.5891 88888.00
2020-11-22 17:38:13.000 327    13978.1666 102.9301 54944.9881 88888.00
2020-11-22 17:38:14.000 327    13978.6410 103.1480 54944.7142 88888.00
2020-11-22 17:38:15.000 327    13978.5591 103.5318 54944.9558 88888.00
2020-11-22 17:38:16.000 327    13979.0184 103.9135 54944.9579 88888.00
2020-11-22 17:38:17.000 327    13979.0831 104.4656 54944.7034 88888.00
2020-11-22 17:38:18.000 327    13979.5769 104.5713 54944.9105 88888.00
2020-11-22 17:38:19.000 327    13979.0011 104.7136 54945.2685 88888.00
2020-11-22 17:38:20.000 327    13979.1305 105.0996 54945.4216 88888.00
2020-11-22 17:38:21.000 327    13979.6999 106.0054 54945.0356 88888.00
2020-11-22 17:38:22.000 327    13979.1478 105.7919 54945.4604 88888.00
2020-11-22 17:38:23.000 327    13979.3570 106.0162 54945.6157 88888.00
2020-11-22 17:38:24.000 327    13980.0794 106.1132 54945.7667 88888.00
2020-11-22 17:38:25.000 327    13982.3179 109.5076 54942.7948 88888.00
2020-11-22 17:38:26.000 327    13979.4562 106.4216 54946.0406 88888.00
2020-11-22 17:38:27.000 327    13979.7042 106.7149 54946.0794 88888.00
2020-11-22 17:38:28.000 327    13979.8271 106.9823 54946.2994 88888.00
2020-11-22 17:38:29.000 327    13979.3958 106.8098 54946.3231 88888.00
2020-11-22 17:38:30.000 327    13979.4476 106.9974 54946.4741 88888.00
2020-11-22 17:38:31.000 327    13982.7729 110.1179 54943.4957 88888.00
2020-11-22 17:38:32.000 327    13979.1392 107.2971 54946.4892 88888.00
2020-11-22 17:38:33.000 327    13979.2966 107.6055 54946.7609 88888.00
2020-11-22 17:38:34.000 327    13979.0335 107.4848 54946.5366 88888.00
2020-11-22 17:38:35.000 327    13978.9515 107.5106 54946.9464 88888.00
2020-11-22 17:38:36.000 327    13978.5828 107.6530 54946.8903 88888.00
2020-11-22 17:38:37.000 327    13978.6928 107.7586 54946.9982 88888.00
2020-11-22 17:38:38.000 327    13978.6410 107.7522 54947.0629 88888.00
2020-11-22 17:38:39.000 327    13978.7920 107.6789 54947.1858 88888.00
2020-11-22 17:38:40.000 327    13978.5634 108.0606 54946.9572 88888.00
2020-11-22 17:38:41.000 327    13978.8890 107.8859 54947.0909 88888.00
2020-11-22 17:38:42.000 327    13978.5677 108.5436 54947.2095 88888.00
2020-11-22 17:38:43.000 327    13983.6291 112.6820 54942.9867 88888.00
2020-11-22 17:38:44.000 327    13981.2763 110.7325 54944.9019 88888.00
2020-11-22 17:38:45.000 327    13978.6992 108.4336 54947.1686 88888.00
2020-11-22 17:38:46.000 327    13978.8071 108.4832 54947.2462 88888.00
2020-11-22 17:38:47.000 327    13978.1838 108.2158 54947.4468 88888.00
2020-11-22 17:38:48.000 327    13978.2442 108.1792 54947.6128 88888.00
2020-11-22 17:38:49.000 327    13978.3261 108.0455 54947.5826 88888.00
2020-11-22 17:38:50.000 327    13980.9787 111.3881 54944.2635 88888.00
2020-11-22 17:38:51.000 327    13977.8431 107.8061 54947.5287 88888.00
2020-11-22 17:38:52.000 327    13978.2787 107.6551 54947.4921 88888.00
2020-11-22 17:38:53.000 327    13977.8388 107.4610 54947.8630 88888.00
2020-11-22 17:38:54.000 327    13978.3154 107.2497 54947.7789 88888.00
2020-11-22 17:38:55.000 327    13978.3111 107.0017 54948.0463 88888.00
2020-11-22 17:38:56.000 327    13978.7833 106.7882 54948.1477 88888.00
2020-11-22 17:38:57.000 327    13978.5246 106.7127 54947.9018 88888.00
2020-11-22 17:38:58.000 327    13978.5936 106.7925 54948.0183 88888.00
2020-11-22 17:38:59.000 327    13978.4491 106.6351 54947.9557 88888.00
2020-11-22 17:39:00.000 327    13978.6863 106.9909 54948.2706 88888.00
2020-11-22 17:39:01.000 327    13978.7337 106.7386 54948.2253 88888.00
2020-11-22 17:39:02.000 327    13978.3887 106.9413 54948.2900 88888.00
2020-11-22 17:39:03.000 327    13978.4275 107.1483 54948.4518 88888.00
2020-11-22 17:39:04.000 327    13978.1903 107.5106 54948.3612 88888.00
2020-11-22 17:39:05.000 327    13977.7784 107.3036 54948.5704 88888.00
2020-11-22 17:39:06.000 327    13978.0738 107.9700 54948.4216 88888.00
2020-11-22 17:39:07.000 327    13978.2140 108.2956 54948.5510 88888.00
2020-11-22 17:39:08.000 327    13978.1709 108.3517 54948.3634 88888.00
2020-11-22 17:39:09.000 327    13977.4441 108.4358 54948.5553 88888.00
2020-11-22 17:39:10.000 327    13976.9869 108.7895 54948.7322 88888.00
2020-11-22 17:39:11.000 327    13976.9007 108.8067 54948.6804 88888.00
2020-11-22 17:39:12.000 327    13977.6253 108.8606 54948.8271 88888.00
2020-11-22 17:39:13.000 327    13977.0646 109.2359 54948.9133 88888.00
2020-11-22 17:39:14.000 327    13980.6638 112.7295 54945.5510 88888.00
2020-11-22 17:39:15.000 327    13976.9266 109.5205 54948.6006 88888.00
2020-11-22 17:39:16.000 327    13977.1875 109.9734 54948.7192 88888.00
2020-11-22 17:39:17.000 327    13977.5541 109.8268 54948.8055 88888.00
2020-11-22 17:39:18.000 327    13977.7266 109.9993 54949.0837 88888.00
2020-11-22 17:39:19.000 327    13977.8517 110.3206 54949.0600 88888.00
2020-11-22 17:39:20.000 327    13980.7652 113.3635 54945.7689 88888.00
2020-11-22 17:39:21.000 327    13978.4426 110.1308 54949.1182 88888.00
2020-11-22 17:39:22.000 327    13978.3930 110.3702 54949.2584 88888.00
2020-11-22 17:39:23.000 327    13978.1342 110.4673 54949.2907 88888.00
2020-11-22 17:39:24.000 327    13978.6690 110.2085 54949.3986 88888.00
2020-11-22 17:39:25.000 327    13978.8437 110.1028 54949.3792 88888.00
2020-11-22 17:39:26.000 327    13979.0206 110.5298 54949.5431 88888.00
2020-11-22 17:39:27.000 327    13979.4907 109.9475 54949.6876 88888.00
2020-11-22 17:39:28.000 327    13979.4648 109.7470 54949.7091 88888.00
2020-11-22 17:39:29.000 327    13979.8185 109.9109 54949.6078 88888.00
2020-11-22 17:39:30.000 327    13980.2304 109.6478 54949.5258 88888.00
2020-11-22 17:39:31.000 327    13980.4978 109.4106 54949.7480 88888.00
2020-11-22 17:39:32.000 327    13981.1102 109.0806 54950.1556 88888.00
2020-11-22 17:39:33.000 327    13981.5049 109.0569 54950.1319 88888.00
2020-11-22 17:39:34.000 327    13980.7566 108.4487 54950.3346 88888.00
2020-11-22 17:39:35.000 327    13980.7264 108.2396 54950.1728 88888.00
2020-11-22 17:39:36.000 327    13980.5646 107.8708 54950.7465 88888.00
2020-11-22 17:39:37.000 327    13980.7329 107.4330 54950.5610 88888.00
2020-11-22 17:39:38.000 327    13981.6753 109.5982 54948.1865 88888.00
2020-11-22 17:39:39.000 327    13983.7391 110.3120 54947.7401 88888.00
2020-11-22 17:39:40.000 327    13979.8465 107.0599 54950.9902 88888.00
2020-11-22 17:39:41.000 327    13979.4432 107.2324 54951.1412 88888.00
2020-11-22 17:39:42.000 327    13979.1003 107.2734 54951.0377 88888.00
2020-11-22 17:39:43.000 327    13978.7186 106.6135 54950.9859 88888.00
2020-11-22 17:39:44.000 327    13978.6043 106.6200 54951.2382 88888.00
2020-11-22 17:39:45.000 327    13981.4553 109.8074 54947.9924 88888.00
2020-11-22 17:39:46.000 327    13978.5051 106.8205 54950.9794 88888.00
2020-11-22 17:39:47.000 327    13978.0329 107.0901 54950.9234 88888.00
2020-11-22 17:39:48.000 327    13978.1234 106.9370 54951.1196 88888.00
2020-11-22 17:39:49.000 327    13978.0825 106.9758 54950.9773 88888.00
2020-11-22 17:39:50.000 327    13979.7840 109.3610 54948.5402 88888.00
2020-11-22 17:39:51.000 327    13978.4642 106.5876 54951.0571 88888.00
2020-11-22 17:39:52.000 327    13978.9278 106.5790 54950.8694 88888.00
2020-11-22 17:39:53.000 327    13979.1025 106.2469 54950.7185 88888.00
2020-11-22 17:39:54.000 327    13979.5101 106.2900 54950.8651 88888.00
2020-11-22 17:39:55.000 327    13979.7667 105.8825 54950.7422 88888.00
2020-11-22 17:39:56.000 327    13979.9630 105.5978 54950.7789 88888.00
2020-11-22 17:39:57.000 327    13981.1318 105.4231 54951.0441 88888.00
2020-11-22 17:39:58.000 327    13980.9075 105.2333 54950.8738 88888.00
2020-11-22 17:39:59.000 327    13980.8903 105.2355 54951.0204 88888.00
2020-11-22 17:40:00.000 327    13981.2310 104.8689 54950.5265 88888.00
2020-11-22 17:40:01.000 327    13981.5890 104.8107 54951.0053 88888.00
2020-11-22 17:40:02.000 327    13981.6321 104.5713 54950.9061 88888.00
2020-11-22 17:40:03.000 327    13981.8219 105.0177 54950.9406 88888.00
2020-11-22 17:40:04.000 327    13982.5271 104.7222 54951.2080 88888.00
2020-11-22 17:40:05.000 327    13982.0828 104.7999 54951.1735 88888.00
2020-11-22 17:40:06.000 327    13982.3308 105.0414 54951.1282 88888.00
2020-11-22 17:40:07.000 327    13982.6435 104.7028 54951.5747 88888.00
2020-11-22 17:40:08.000 327    13985.5053 107.8449 54949.2605 88888.00
2020-11-22 17:40:09.000 327    13982.5357 105.0091 54951.5941 88888.00
2020-11-22 17:40:10.000 327    13983.6442 105.6107 54950.5438 88888.00
2020-11-22 17:40:11.000 327    13986.3744 108.6040 54948.4238 88888.00
2020-11-22 17:40:12.000 327    13983.2776 105.9213 54951.1045 88888.00
2020-11-22 17:40:13.000 327    13982.9606 106.0356 54951.6372 88888.00
2020-11-22 17:40:14.000 327    13983.0253 105.8803 54951.7753 88888.00
2020-11-22 17:40:15.000 327    13982.9153 106.2253 54951.8119 88888.00
2020-11-22 17:40:16.000 327    13983.1978 106.5316 54951.5035 88888.00
2020-11-22 17:40:17.000 327    13986.3269 109.8570 54948.7731 88888.00
2020-11-22 17:40:18.000 327    13983.1158 106.8378 54951.9327 88888.00
2020-11-22 17:40:19.000 327    13983.3811 107.1828 54952.0901 88888.00
2020-11-22 17:40:20.000 327    13983.4760 107.2670 54952.0211 88888.00
2020-11-22 17:40:21.000 327    13984.0820 107.5128 54952.1397 88888.00
2020-11-22 17:40:22.000 327    13984.3558 107.3273 54952.2950 88888.00
2020-11-22 17:40:23.000 327    13984.8648 107.3252 54952.1850 88888.00
2020-11-22 17:40:24.000 327    13984.6448 107.2971 54952.3576 88888.00
2020-11-22 17:40:25.000 327    13984.8001 107.4287 54952.4180 88888.00
2020-11-22 17:40:26.000 327    13985.1494 107.2583 54952.3533 88888.00
2020-11-22 17:40:27.000 327    13984.8518 106.9672 54952.5538 88888.00
2020-11-22 17:40:28.000 327    13984.9532 107.0707 54952.6034 88888.00
2020-11-22 17:40:29.000 327    13985.5549 107.0211 54952.7932 88888.00
2020-11-22 17:40:30.000 327    13984.9942 106.6265 54952.7803 88888.00
2020-11-22 17:40:31.000 327    13985.8784 107.5128 54952.3942 88888.00
2020-11-22 17:40:32.000 327    13985.1106 106.8421 54952.8191 88888.00
2020-11-22 17:40:33.000 327    13988.1578 110.1093 54949.9421 88888.00
2020-11-22 17:40:34.000 327    13988.0608 110.0165 54949.5258 88888.00
2020-11-22 17:40:35.000 327    13985.1214 106.2944 54953.0887 88888.00
2020-11-22 17:40:36.000 327    13985.6541 107.2389 54952.1786 88888.00
2020-11-22 17:40:37.000 327    13985.9991 108.0476 54951.7882 88888.00
2020-11-22 17:40:38.000 327    13984.4270 106.1456 54953.2289 88888.00
2020-11-22 17:40:39.000 327    13984.2502 106.0938 54953.2849 88888.00
2020-11-22 17:40:40.000 327    13987.0105 109.1949 54950.8587 88888.00
2020-11-22 17:40:41.000 327    13984.3019 106.0334 54953.1965 88888.00
2020-11-22 17:40:42.000 327    13987.9098 109.2682 54950.1426 88888.00
2020-11-22 17:40:43.000 327    13984.2890 105.8091 54953.5459 88888.00
2020-11-22 17:40:44.000 327    13984.2200 105.9752 54953.3993 88888.00
2020-11-22 17:40:45.000 327    13984.6319 106.0873 54953.3389 88888.00
2020-11-22 17:40:46.000 327    13984.5284 105.8199 54953.3367 88888.00
2020-11-22 17:40:47.000 327    13984.7419 106.0744 54953.4877 88888.00
2020-11-22 17:40:48.000 327    13984.8195 106.3245 54953.3346 88888.00
2020-11-22 17:40:49.000 327    13985.0157 106.1585 54953.4424 88888.00
2020-11-22 17:40:50.000 327    13985.0912 106.3289 54953.4036 88888.00
2020-11-22 17:40:51.000 327    13985.4557 106.5143 54953.3561 88888.00
2020-11-22 17:40:52.000 327    13985.7662 107.7932 54952.1635 88888.00
2020-11-22 17:40:53.000 327    13985.6304 106.8292 54953.3993 88888.00
2020-11-22 17:40:54.000 327    13986.2644 107.1678 54953.2461 88888.00
2020-11-22 17:40:55.000 327    13986.4110 107.3252 54953.0952 88888.00
2020-11-22 17:40:56.000 327    13987.0235 107.1591 54953.2159 88888.00
2020-11-22 17:40:57.000 327    13986.8855 107.7328 54953.3863 88888.00
2020-11-22 17:40:58.000 327    13987.7050 107.4783 54953.4445 88888.00
2020-11-22 17:40:59.000 327    13987.6704 107.6573 54953.0261 88888.00
2020-11-22 17:41:00.000 327    13988.9299 107.7112 54953.3453 88888.00
2020-11-22 17:41:01.000 327    13989.2210 107.6594 54953.5632 88888.00
2020-11-22 17:41:02.000 327    13989.1261 107.6012 54953.7896 88888.00
2020-11-22 17:41:03.000 327    13989.4992 107.7759 54953.5890 88888.00
2020-11-22 17:41:04.000 327    13989.5962 108.0498 54953.6775 88888.00
2020-11-22 17:41:05.000 327    13989.7321 108.0282 54953.6710 88888.00
2020-11-22 17:41:06.000 327    13989.7407 108.0627 54953.5653 88888.00
2020-11-22 17:41:07.000 327    13993.3702 111.0387 54950.4446 88888.00
2020-11-22 17:41:08.000 327    13989.6243 107.8061 54953.6602 88888.00
2020-11-22 17:41:09.000 327    13989.8097 107.8880 54953.9363 88888.00
2020-11-22 17:41:10.000 327    13989.7127 108.1123 54954.1519 88888.00
2020-11-22 17:41:11.000 327    13989.4280 108.1856 54953.8133 88888.00
2020-11-22 17:41:12.000 327    13989.0183 108.4444 54953.9665 88888.00
2020-11-22 17:41:13.000 327    13991.7765 111.8755 54950.9579 88888.00
2020-11-22 17:41:14.000 327    13988.7940 108.9167 54954.1519 88888.00
2020-11-22 17:41:15.000 327    13988.3303 108.7614 54954.2900 88888.00
2020-11-22 17:41:16.000 327    13987.8343 109.3308 54954.4280 88888.00
2020-11-22 17:41:17.000 327    13987.7330 109.4602 54954.1735 88888.00
2020-11-22 17:41:18.000 327    13987.3621 109.9217 54953.8112 88888.00
2020-11-22 17:41:19.000 327    13988.0155 109.9346 54954.1843 88888.00
2020-11-22 17:41:20.000 327    13986.7561 110.3983 54954.0721 88888.00
2020-11-22 17:41:21.000 327    13986.7129 110.2559 54954.4237 88888.00
2020-11-22 17:41:22.000 327    13989.1585 113.5339 54951.2124 88888.00
2020-11-22 17:41:23.000 327    13986.0768 110.8878 54954.3331 88888.00
2020-11-22 17:41:24.000 327    13985.1322 110.9352 54954.3180 88888.00
2020-11-22 17:41:25.000 327    13985.3479 111.3687 54954.4517 88888.00
2020-11-22 17:41:26.000 327    13984.9812 111.4895 54954.2792 88888.00
2020-11-22 17:41:27.000 327    13984.1359 111.6016 54954.1153 88888.00
2020-11-22 17:41:28.000 327    13986.5598 115.1254 54950.9471 88888.00
2020-11-22 17:41:29.000 327    13982.9023 112.4642 54954.2425 88888.00
2020-11-22 17:41:30.000 327    13982.6931 112.8459 54954.3072 88888.00
2020-11-22 17:41:31.000 327    13982.0181 113.1371 54954.3266 88888.00
2020-11-22 17:41:32.000 327    13982.4236 113.6158 54954.1455 88888.00
2020-11-22 17:41:33.000 327    13981.5394 113.5296 54953.9902 88888.00
2020-11-22 17:41:34.000 327    13981.3173 114.1463 54954.2986 88888.00
2020-11-22 17:41:35.000 327    13981.2159 114.5798 54953.8392 88888.00
2020-11-22 17:41:36.000 327    13980.8040 114.5388 54954.2641 88888.00
2020-11-22 17:41:37.000 327    13980.6509 114.5280 54954.2857 88888.00
2020-11-22 17:41:38.000 327    13980.7609 115.0219 54954.2253 88888.00
2020-11-22 17:41:39.000 327    13980.3943 115.1017 54953.8220 88888.00
2020-11-22 17:41:40.000 327    13980.4439 114.9356 54954.1023 88888.00
2020-11-22 17:41:41.000 327    13980.2541 114.8946 54954.2813 88888.00
2020-11-22 17:41:42.000 327    13980.2864 115.3022 54954.0053 88888.00
2020-11-22 17:41:43.000 327    13980.2541 115.2332 54954.0225 88888.00
2020-11-22 17:41:44.000 327    13981.1944 114.9744 54954.1649 88888.00
2020-11-22 17:41:45.000 327    13980.6509 115.0672 54954.0786 88888.00
2020-11-22 17:41:46.000 327    13980.8924 115.3195 54954.0635 88888.00
2020-11-22 17:41:47.000 327    13980.5172 115.1017 54954.2317 88888.00
2020-11-22 17:41:48.000 327    13980.8083 115.0844 54954.1476 88888.00
2020-11-22 17:41:49.000 327    13980.2196 114.9550 54954.0592 88888.00
2020-11-22 17:41:50.000 327    13980.9981 115.4295 54954.1002 88888.00
2020-11-22 17:41:51.000 327    13980.8040 115.1728 54953.8047 88888.00
2020-11-22 17:41:52.000 327    13980.2045 115.5287 54953.6171 88888.00
2020-11-22 17:41:53.000 327    13983.0792 118.1402 54950.9665 88888.00
2020-11-22 17:41:54.000 327    13980.1657 115.4532 54953.8349 88888.00
2020-11-22 17:41:55.000 327    13980.3727 115.9514 54953.8500 88888.00
2020-11-22 17:41:56.000 327    13979.9587 115.7961 54953.7508 88888.00
2020-11-22 17:41:57.000 327    13980.3555 116.0096 54953.9471 88888.00
2020-11-22 17:41:58.000 327    13980.2929 116.0678 54953.6214 88888.00
2020-11-22 17:41:59.000 327    13983.6118 119.6110 54950.9083 88888.00
2020-11-22 17:42:00.000 327    13980.7458 116.6285 54953.5502 88888.00
2020-11-22 17:42:01.000 327    13981.3453 117.0878 54953.3777 88888.00
2020-11-22 17:42:02.000 327    13981.7011 117.1655 54953.4294 88888.00
2020-11-22 17:42:03.000 327    13982.3632 117.4351 54953.3734 88888.00
2020-11-22 17:42:04.000 327    13982.7643 117.2819 54953.2849 88888.00
2020-11-22 17:42:05.000 327    13983.2560 117.3768 54953.3432 88888.00
2020-11-22 17:42:06.000 327    13983.5881 117.7715 54953.4467 88888.00
2020-11-22 17:42:07.000 327    13984.1574 117.4847 54953.5632 88888.00
2020-11-22 17:42:08.000 327    13984.5564 117.8642 54953.2440 88888.00
2020-11-22 17:42:09.000 327    13985.2939 117.7025 54953.6430 88888.00
2020-11-22 17:42:10.000 327    13985.3759 117.5882 54953.7788 88888.00
2020-11-22 17:42:11.000 327    13986.1091 117.5364 54953.8241 88888.00
2020-11-22 17:42:12.000 327    13986.3399 117.5062 54953.9384 88888.00
2020-11-22 17:42:13.000 327    13989.5164 120.8122 54950.7206 88888.00
2020-11-22 17:42:14.000 327    13986.7733 117.6097 54954.1972 88888.00
2020-11-22 17:42:15.000 327    13987.6791 117.5925 54954.4280 88888.00
2020-11-22 17:42:16.000 327    13987.6403 117.6464 54954.5639 88888.00
2020-11-22 17:42:17.000 327    13987.3103 117.7499 54954.4302 88888.00
2020-11-22 17:42:18.000 327    13986.9782 117.8211 54954.5013 88888.00
2020-11-22 17:42:19.000 327    13990.1203 121.2176 54951.5704 88888.00
2020-11-22 17:42:20.000 327    13986.2644 117.7111 54955.3166 88888.00
2020-11-22 17:42:21.000 327    13986.6590 118.2438 54954.8723 88888.00
2020-11-22 17:42:22.000 327    13986.6094 117.9936 54955.2238 88888.00
2020-11-22 17:42:23.000 327    13986.3097 118.2761 54955.4093 88888.00
2020-11-22 17:42:24.000 327    13985.8482 118.3731 54955.4934 88888.00
2020-11-22 17:42:25.000 327    13985.4255 118.4767 54955.5473 88888.00
2020-11-22 17:42:26.000 327    13985.0804 117.9116 54955.6444 88888.00
2020-11-22 17:42:27.000 327    13984.5305 117.6442 54955.6012 88888.00
2020-11-22 17:42:28.000 327    13984.4076 117.4415 54955.7630 88888.00
2020-11-22 17:42:29.000 327    13983.9353 117.1224 54955.7910 88888.00
2020-11-22 17:42:30.000 327    13983.8102 116.9002 54956.0455 88888.00
2020-11-22 17:42:31.000 327    13983.3466 116.6350 54956.0326 88888.00
2020-11-22 17:42:32.000 327    13983.1568 116.4258 54956.1188 88888.00
2020-11-22 17:42:33.000 327    13982.9433 116.3762 54955.8859 88888.00
2020-11-22 17:42:34.000 327    13982.8527 116.3352 54956.1879 88888.00
2020-11-22 17:42:35.000 327    13982.2920 116.2425 54956.0434 88888.00
2020-11-22 17:42:36.000 327    13982.2662 116.4129 54956.1900 88888.00
2020-11-22 17:42:37.000 327    13982.0095 116.2640 54956.3626 88888.00
2020-11-22 17:42:38.000 327    13981.9039 116.4775 54956.3647 88888.00
2020-11-22 17:42:39.000 327    13981.6386 116.9261 54956.4165 88888.00
2020-11-22 17:42:40.000 327    13982.3697 117.5968 54956.1965 88888.00
2020-11-22 17:42:41.000 327    13981.9470 118.6298 54955.4395 88888.00
2020-11-22 17:42:42.000 327    13981.1232 117.6421 54956.4747 88888.00
2020-11-22 17:42:43.000 327    13984.2760 121.2370 54953.4057 88888.00
2020-11-22 17:42:44.000 327    13980.8622 118.2610 54956.5804 88888.00
2020-11-22 17:42:45.000 327    13981.1361 118.9489 54956.4251 88888.00
2020-11-22 17:42:46.000 327    13981.2289 119.5355 54956.3022 88888.00
2020-11-22 17:42:47.000 327    13981.6968 119.5830 54956.4467 88888.00
2020-11-22 17:42:48.000 327    13981.2440 119.6261 54956.4488 88888.00
2020-11-22 17:42:49.000 327    13984.2653 122.6388 54953.4122 88888.00
2020-11-22 17:42:50.000 327    13981.3302 119.8137 54956.5631 88888.00
2020-11-22 17:42:51.000 327    13981.1102 119.9453 54956.5286 88888.00
2020-11-22 17:42:52.000 327    13981.4186 119.7727 54956.4941 88888.00
2020-11-22 17:42:53.000 327    13981.7421 119.4924 54956.3324 88888.00
2020-11-22 17:42:54.000 327    13981.5588 119.3350 54956.6214 88888.00
2020-11-22 17:42:55.000 327    13981.7205 119.1085 54956.6472 88888.00
2020-11-22 17:42:56.000 327    13981.8801 118.9942 54956.3971 88888.00
2020-11-22 17:42:57.000 327    13982.3546 118.9899 54956.5653 88888.00
2020-11-22 17:42:58.000 327    13982.4193 118.5974 54956.5092 88888.00
2020-11-22 17:42:59.000 327    13983.3056 118.6276 54956.6019 88888.00
2020-11-22 17:43:00.000 327    13983.2711 118.4012 54956.4898 88888.00
2020-11-22 17:43:01.000 327    13983.2970 118.3041 54956.4833 88888.00
2020-11-22 17:43:02.000 327    13984.5219 118.9942 54956.2461 88888.00
2020-11-22 17:43:03.000 327    13983.7304 118.5759 54956.2871 88888.00
2020-11-22 17:43:04.000 327    13984.5327 118.8239 54956.3130 88888.00
2020-11-22 17:43:05.000 327    13984.9683 118.7204 54956.7012 88888.00
2020-11-22 17:43:06.000 327    13985.1796 118.7592 54956.1016 88888.00
2020-11-22 17:43:07.000 327    13985.3306 118.9856 54956.5610 88888.00
2020-11-22 17:43:08.000 327    13986.0401 118.8023 54956.7508 88888.00
2020-11-22 17:43:09.000 327    13986.3010 119.0244 54956.9406 88888.00
2020-11-22 17:43:10.000 327    13986.9070 119.0891 54956.8306 88888.00
2020-11-22 17:43:11.000 327    13988.8458 121.4613 54954.7364 88888.00
2020-11-22 17:43:12.000 327    13991.3215 122.2312 54953.8651 88888.00
2020-11-22 17:43:13.000 327    13988.7293 118.8045 54956.9449 88888.00
2020-11-22 17:43:14.000 327    13988.9752 119.1172 54957.0980 88888.00
2020-11-22 17:43:15.000 327    13989.8119 118.9144 54957.3201 88888.00
2020-11-22 17:43:16.000 327    13989.9111 118.6729 54957.4948 88888.00
2020-11-22 17:43:17.000 327    13990.4610 118.4767 54957.5811 88888.00
2020-11-22 17:43:18.000 327    13994.2846 121.5325 54954.7364 88888.00
2020-11-22 17:43:19.000 327    13994.7914 121.5584 54954.6954 88888.00
2020-11-22 17:43:20.000 327    13991.3495 118.1791 54958.1612 88888.00
2020-11-22 17:43:21.000 327    13991.7657 118.2761 54958.3424 88888.00
2020-11-22 17:43:22.000 327    13991.6126 118.3235 54958.5171 88888.00
2020-11-22 17:43:23.000 327    13992.5787 118.5759 54958.5451 88888.00
2020-11-22 17:43:24.000 327    13991.7679 118.5629 54958.7845 88888.00
2020-11-22 17:43:25.000 327    13991.8994 118.0367 54959.0929 88888.00
2020-11-22 17:43:26.000 327    13991.7636 118.0065 54959.0282 88888.00
2020-11-22 17:43:27.000 327    13991.6406 118.1769 54959.2957 88888.00
2020-11-22 17:43:28.000 327    13991.3926 118.0755 54959.4790 88888.00
2020-11-22 17:43:29.000 327    13991.5846 118.0691 54959.7464 88888.00
2020-11-22 17:43:30.000 327    13992.0547 117.7585 54959.6537 88888.00
2020-11-22 17:43:31.000 327    13991.4724 117.5127 54959.7637 88888.00
2020-11-22 17:43:32.000 327    13991.2848 117.5601 54959.8413 88888.00
2020-11-22 17:43:33.000 327    13991.0217 117.4480 54960.2123 88888.00
2020-11-22 17:43:34.000 327    13991.0519 117.5752 54960.3287 88888.00
2020-11-22 17:43:35.000 327    13990.6918 117.2862 54960.4128 88888.00
2020-11-22 17:43:36.000 327    13990.7220 117.0598 54960.4668 88888.00
2020-11-22 17:43:37.000 327    13991.0605 117.0102 54960.7471 88888.00
2020-11-22 17:43:38.000 327    13990.2195 116.7018 54960.9412 88888.00
2020-11-22 17:43:39.000 327    13989.9564 116.5142 54960.9283 88888.00
2020-11-22 17:43:40.000 327    13990.2454 116.1347 54961.0555 88888.00
2020-11-22 17:43:41.000 327    13990.1742 116.1648 54960.9930 88888.00
2020-11-22 17:43:42.000 327    13989.9046 116.1692 54961.2971 88888.00
2020-11-22 17:43:43.000 327    13990.4761 116.0441 54961.3014 88888.00
2020-11-22 17:43:44.000 327    13990.0211 115.7853 54961.2906 88888.00
2020-11-22 17:43:45.000 327    13992.2423 118.5823 54958.5279 88888.00
2020-11-22 17:43:46.000 327    13989.1649 115.6214 54961.6508 88888.00
2020-11-22 17:43:47.000 327    13989.2124 115.6063 54961.4265 88888.00
2020-11-22 17:43:48.000 327    13988.9989 115.0693 54961.6400 88888.00
2020-11-22 17:43:49.000 327    13988.9342 115.0564 54961.5882 88888.00
2020-11-22 17:43:50.000 327    13988.3174 115.0003 54961.7651 88888.00
2020-11-22 17:43:51.000 327    13991.2934 117.7952 54958.7090 88888.00
2020-11-22 17:43:52.000 327    13988.2635 114.4763 54961.7112 88888.00
2020-11-22 17:43:53.000 327    13987.6791 114.1161 54961.8600 88888.00
2020-11-22 17:43:54.000 327    13988.0155 113.8897 54960.9304 88888.00
2020-11-22 17:43:55.000 327    13988.1751 113.8207 54961.7845 88888.00
2020-11-22 17:43:56.000 327    13987.8494 113.4649 54961.8255 88888.00
2020-11-22 17:43:57.000 327    13988.0974 113.2708 54961.7888 88888.00
2020-11-22 17:43:58.000 327    13988.4360 113.2880 54961.8643 88888.00
2020-11-22 17:43:59.000 327    13988.4533 113.1996 54961.5429 88888.00
2020-11-22 17:44:00.000 327    13988.6301 112.7942 54961.7737 88888.00
2020-11-22 17:44:01.000 327    13988.8609 112.6303 54961.8082 88888.00
2020-11-22 17:44:02.000 327    13989.7860 112.8265 54961.5128 88888.00
2020-11-22 17:44:03.000 327    13992.4882 115.8090 54958.5451 88888.00
2020-11-22 17:44:04.000 327    13989.6760 112.5462 54961.5731 88888.00
2020-11-22 17:44:05.000 327    13989.6329 112.5979 54961.8406 88888.00
2020-11-22 17:44:06.000 327    13990.3101 112.9171 54961.6853 88888.00
2020-11-22 17:44:07.000 327    13990.1440 112.8201 54961.5796 88888.00
2020-11-22 17:44:08.000 327    13990.6163 113.4756 54961.3165 88888.00
2020-11-22 17:44:09.000 327    13993.7131 116.1282 54958.4546 88888.00
2020-11-22 17:44:10.000 327    13990.4675 113.5317 54961.5106 88888.00
2020-11-22 17:44:11.000 327    13990.6680 113.6848 54961.3553 88888.00
2020-11-22 17:44:12.000 327    13990.9031 113.6676 54961.5343 88888.00
2020-11-22 17:44:13.000 327    13990.9635 114.0105 54961.3877 88888.00
2020-11-22 17:44:14.000 327    13991.2632 113.9436 54961.5494 88888.00
2020-11-22 17:44:15.000 327    13991.1770 114.4914 54961.2798 88888.00
2020-11-22 17:44:16.000 327    13991.3279 114.1571 54960.8852 88888.00
2020-11-22 17:44:17.000 327    13991.6061 114.3383 54961.4394 88888.00
2020-11-22 17:44:18.000 327    13991.8089 114.2347 54961.2777 88888.00
2020-11-22 17:44:19.000 327    13991.8628 114.2542 54961.5408 88888.00
2020-11-22 17:44:20.000 327    13992.5291 114.2973 54961.4071 88888.00
2020-11-22 17:44:21.000 327    13992.3070 114.5410 54960.4754 88888.00
2020-11-22 17:44:22.000 327    13994.6533 115.7853 54959.7550 88888.00
2020-11-22 17:44:23.000 327    13992.9712 114.2089 54961.3165 88888.00
2020-11-22 17:44:24.000 327    13993.0920 114.3296 54961.4567 88888.00
2020-11-22 17:44:25.000 327    13993.5557 114.7113 54961.3165 88888.00
2020-11-22 17:44:26.000 327    13993.3767 114.3188 54961.5322 88888.00
2020-11-22 17:44:27.000 327    13994.1056 114.3814 54961.4114 88888.00
2020-11-22 17:44:28.000 327    13993.7195 114.3555 54961.3683 88888.00
2020-11-22 17:44:29.000 327    13993.6764 115.0736 54961.4804 88888.00
2020-11-22 17:44:30.000 327    13993.7260 114.5906 54961.4739 88888.00
2020-11-22 17:44:31.000 327    13993.7993 114.6229 54961.7090 88888.00
2020-11-22 17:44:32.000 327    13993.5988 114.7394 54961.5925 88888.00
2020-11-22 17:44:33.000 327    13993.8489 115.1448 54961.6637 88888.00
2020-11-22 17:44:34.000 327    13993.2796 115.1599 54961.7112 88888.00
2020-11-22 17:44:35.000 327    13992.9389 115.1125 54961.8233 88888.00
2020-11-22 17:44:36.000 327    13993.1330 115.4165 54962.0066 88888.00
2020-11-22 17:44:37.000 327    13995.9020 118.5996 54958.9053 88888.00
2020-11-22 17:44:38.000 327    13992.8181 115.8349 54961.8255 88888.00
2020-11-22 17:44:39.000 327    13993.1049 115.7573 54961.9053 88888.00
2020-11-22 17:44:40.000 327    13992.4601 116.0333 54962.1339 88888.00
2020-11-22 17:44:41.000 327    13992.1366 116.1670 54962.3237 88888.00
2020-11-22 17:44:42.000 327    13992.4213 116.3805 54961.9462 88888.00
2020-11-22 17:44:43.000 327    13994.9229 119.2077 54959.1900 88888.00
2020-11-22 17:44:44.000 327    13992.1453 115.7831 54962.2999 88888.00
2020-11-22 17:44:45.000 327    13992.6456 115.8220 54962.4790 88888.00
2020-11-22 17:44:46.000 327    13992.0504 115.5049 54962.6989 88888.00
2020-11-22 17:44:47.000 327    13991.7549 115.4467 54962.7119 88888.00
2020-11-22 17:44:48.000 327    13991.8822 115.4402 54962.6989 88888.00
2020-11-22 17:44:49.000 327    13991.9382 115.5200 54962.9556 88888.00
2020-11-22 17:44:50.000 327    13991.9447 115.3173 54963.0246 88888.00
2020-11-22 17:44:51.000 327    13992.9324 115.9535 54962.1166 88888.00
2020-11-22 17:44:52.000 327    13992.2445 115.4661 54962.9750 88888.00
2020-11-22 17:44:53.000 327    13994.3924 118.3688 54960.0591 88888.00
2020-11-22 17:44:54.000 327    13991.6105 115.5761 54963.2791 88888.00
2020-11-22 17:44:55.000 327    13991.5328 115.6818 54963.3654 88888.00
2020-11-22 17:44:56.000 327    13991.4983 115.8133 54963.4020 88888.00
2020-11-22 17:44:57.000 327    13991.5328 115.8025 54963.3222 88888.00
2020-11-22 17:44:58.000 327    13991.9296 116.0290 54963.3395 88888.00
2020-11-22 17:44:59.000 327    13994.3838 119.0934 54960.0095 88888.00
2020-11-22 17:45:00.000 327    13990.9592 116.0031 54963.6349 88888.00
2020-11-22 17:45:01.000 327    13991.6277 116.4926 54963.1777 88888.00
2020-11-22 17:45:02.000 327    13991.4811 116.1152 54963.6673 88888.00
2020-11-22 17:45:03.000 327    13991.1705 116.2942 54963.6285 88888.00
2020-11-22 17:45:04.000 327    13991.3430 116.3072 54963.6393 88888.00
2020-11-22 17:45:05.000 327    13991.5199 116.0462 54963.6673 88888.00
2020-11-22 17:45:06.000 327    13991.3862 115.9837 54963.9067 88888.00
2020-11-22 17:45:07.000 327    13991.8132 115.9988 54963.6436 88888.00
2020-11-22 17:45:08.000 327    13994.7417 119.0223 54960.5767 88888.00
2020-11-22 17:45:09.000 327    13991.5436 115.4618 54963.8636 88888.00
2020-11-22 17:45:10.000 327    13992.4127 115.5955 54963.6996 88888.00
2020-11-22 17:45:11.000 327    13992.0569 115.6688 54963.6975 88888.00
2020-11-22 17:45:12.000 327    13993.0467 116.5077 54963.0591 88888.00
2020-11-22 17:45:13.000 327    13992.5723 115.2311 54963.6414 88888.00
2020-11-22 17:45:14.000 327    13992.6132 115.2375 54963.7406 88888.00
2020-11-22 17:45:15.000 327    13992.7685 115.1081 54963.7342 88888.00
2020-11-22 17:45:16.000 327    13993.5880 115.2505 54963.5789 88888.00
2020-11-22 17:45:17.000 327    13993.5470 114.8903 54963.4926 88888.00
2020-11-22 17:45:18.000 327    13993.3227 115.1081 54963.6781 88888.00
2020-11-22 17:45:19.000 327    13993.3918 114.8752 54963.8916 88888.00
2020-11-22 17:45:20.000 327    13993.9050 114.7394 54963.8592 88888.00
2020-11-22 17:45:21.000 327    13994.0258 114.8839 54963.4473 88888.00
2020-11-22 17:45:22.000 327    13994.1379 114.4655 54963.7687 88888.00
2020-11-22 17:45:23.000 327    13994.9725 114.5108 54963.7040 88888.00
2020-11-22 17:45:24.000 327    13997.8062 117.3704 54960.6803 88888.00
2020-11-22 17:45:25.000 327    13994.6857 114.2973 54963.9800 88888.00
2020-11-22 17:45:26.000 327    13994.8798 114.3318 54963.8873 88888.00
2020-11-22 17:45:27.000 327    13995.3671 114.3339 54963.7751 88888.00
2020-11-22 17:45:28.000 327    13995.2464 114.1140 54963.8851 88888.00
2020-11-22 17:45:29.000 327    13995.5785 114.2240 54963.8463 88888.00
2020-11-22 17:45:30.000 327    13998.3971 117.3747 54960.8808 88888.00
2020-11-22 17:45:31.000 327    13995.5159 114.5086 54964.0533 88888.00
2020-11-22 17:45:32.000 327    13995.7187 114.8170 54964.1590 88888.00
2020-11-22 17:45:33.000 327    13996.2707 115.8220 54962.8995 88888.00
2020-11-22 17:45:34.000 327    13999.2834 118.1532 54961.1483 88888.00
2020-11-22 17:45:35.000 327    13996.8271 115.2117 54964.3316 88888.00
2020-11-22 17:45:36.000 327    13996.8336 115.5438 54964.1892 88888.00
2020-11-22 17:45:37.000 327    13996.9263 115.7529 54964.2841 88888.00
2020-11-22 17:45:38.000 327    13997.5927 115.9664 54964.3919 88888.00
2020-11-22 17:45:39.000 327    13997.7717 116.3136 54964.4049 88888.00
2020-11-22 17:45:40.000 327    14001.1402 119.3199 54961.3596 88888.00
2020-11-22 17:45:41.000 327    13999.4344 116.3482 54964.4178 88888.00
2020-11-22 17:45:42.000 327    13999.3524 115.9600 54964.6960 88888.00
2020-11-22 17:45:43.000 327    14003.7000 120.4219 54960.1691 88888.00
2020-11-22 17:45:44.000 327    14002.3910 119.4277 54961.8966 88888.00
2020-11-22 17:45:45.000 327    13999.8894 116.0807 54965.0368 88888.00
2020-11-22 17:45:46.000 327    13999.7579 116.1670 54965.2460 88888.00
2020-11-22 17:45:47.000 327    13999.9196 116.0635 54965.4509 88888.00
2020-11-22 17:45:48.000 327    14000.3358 116.0656 54965.4703 88888.00
2020-11-22 17:45:49.000 327    13999.7794 115.8672 54965.4768 88888.00
2020-11-22 17:45:50.000 327    14002.2789 119.1215 54962.4250 88888.00
2020-11-22 17:45:51.000 327    13999.3805 116.1562 54965.7356 88888.00
2020-11-22 17:45:52.000 327    13999.1195 116.1670 54966.0763 88888.00
2020-11-22 17:45:53.000 327    13999.2381 116.2144 54965.7183 88888.00
2020-11-22 17:45:54.000 327    13998.9082 116.5077 54966.0008 88888.00
2020-11-22 17:45:55.000 327    13999.1519 116.8981 54965.8434 88888.00
2020-11-22 17:45:56.000 327    13998.6343 116.4474 54966.1971 88888.00
2020-11-22 17:45:57.000 327    13998.4747 116.6609 54966.3416 88888.00
2020-11-22 17:45:58.000 327    13998.3777 116.5875 54966.2144 88888.00
2020-11-22 17:45:59.000 327    13998.4898 116.6501 54966.2165 88888.00
2020-11-22 17:46:00.000 327    13998.1685 117.2151 54966.4559 88888.00
2020-11-22 17:46:01.000 327    13998.0520 116.9089 54966.4861 88888.00
2020-11-22 17:46:02.000 327    13997.8364 116.9994 54966.5400 88888.00
2020-11-22 17:46:03.000 327    13997.7307 116.8528 54966.2338 88888.00
2020-11-22 17:46:04.000 327    13997.5841 117.1180 54966.1497 88888.00
2020-11-22 17:46:05.000 327    13997.6854 117.2841 54966.5724 88888.00
2020-11-22 17:46:06.000 327    13998.5373 117.3315 54966.5702 88888.00
2020-11-22 17:46:07.000 327    13998.3647 117.2086 54966.5141 88888.00
2020-11-22 17:46:08.000 327    13998.1707 117.5084 54966.4645 88888.00
2020-11-22 17:46:09.000 327    13998.0995 117.3984 54966.6435 88888.00
2020-11-22 17:46:10.000 327    13998.3798 117.2453 54966.4279 88888.00
2020-11-22 17:46:11.000 327    13998.4963 117.7499 54966.6565 88888.00
2020-11-22 17:46:12.000 327    13998.2849 117.1676 54966.6177 88888.00
2020-11-22 17:46:13.000 327    13998.8306 116.9390 54966.6586 88888.00
2020-11-22 17:46:14.000 327    14001.5305 119.8914 54963.5055 88888.00
2020-11-22 17:46:15.000 327    13998.3087 116.5638 54966.8463 88888.00
2020-11-22 17:46:16.000 327    13998.4532 116.6932 54966.6263 88888.00
2020-11-22 17:46:17.000 327    13998.1922 116.4172 54966.8204 88888.00
2020-11-22 17:46:18.000 327    13997.8666 116.2576 54966.5810 88888.00
2020-11-22 17:46:19.000 327    13998.0585 116.1368 54966.4387 88888.00
2020-11-22 17:46:20.000 327    14000.5795 118.8411 54963.5379 88888.00
2020-11-22 17:46:21.000 327    13996.7560 115.8672 54966.5184 88888.00
2020-11-22 17:46:22.000 327    13996.0141 115.6883 54966.5206 88888.00
2020-11-22 17:46:23.000 327    13995.5526 115.6537 54966.4473 88888.00
2020-11-22 17:46:24.000 327    13995.3175 115.5438 54966.0310 88888.00
2020-11-22 17:46:25.000 327    13994.7159 115.4165 54966.5271 88888.00
2020-11-22 17:46:26.000 327    13994.4873 115.2958 54966.3136 88888.00
2020-11-22 17:46:27.000 327    13994.3061 115.2785 54966.3567 88888.00
2020-11-22 17:46:28.000 327    13994.4765 115.2979 54966.2057 88888.00
2020-11-22 17:46:29.000 327    13994.6210 115.2268 54965.8650 88888.00
2020-11-22 17:46:30.000 327    13994.7547 114.7200 54965.9469 88888.00
2020-11-22 17:46:31.000 327    13995.7445 114.9335 54965.5781 88888.00
2020-11-22 17:46:32.000 327    13996.1608 114.6984 54965.6687 88888.00
2020-11-22 17:46:33.000 327    13995.9839 114.3620 54965.7765 88888.00
2020-11-22 17:46:34.000 327    13999.5638 116.9908 54962.1404 88888.00
2020-11-22 17:46:35.000 327    13998.0952 113.4692 54965.1123 88888.00
2020-11-22 17:46:36.000 327    13997.4913 112.8330 54965.1015 88888.00
2020-11-22 17:46:37.000 327    13998.0175 112.1127 54965.3819 88888.00
2020-11-22 17:46:38.000 327    13998.6559 112.1494 54965.4789 88888.00
2020-11-22 17:46:39.000 327    13998.2720 111.3665 54965.2395 88888.00
2020-11-22 17:46:40.000 327    14001.3321 113.7625 54962.2935 88888.00
2020-11-22 17:46:41.000 327    13998.0973 110.0791 54965.2201 88888.00
2020-11-22 17:46:42.000 327    13998.0564 109.5313 54965.3236 88888.00
2020-11-22 17:46:43.000 327    13997.5107 108.7830 54965.3689 88888.00
2020-11-22 17:46:44.000 327    13997.6013 108.2590 54965.1188 88888.00
2020-11-22 17:46:45.000 327    13996.8487 107.8212 54965.4487 88888.00
2020-11-22 17:46:46.000 327    13996.0896 107.4050 54965.2546 88888.00
2020-11-22 17:46:47.000 327    13995.2874 107.0254 54964.9807 88888.00
2020-11-22 17:46:48.000 327    13995.2615 106.4324 54965.0627 88888.00
2020-11-22 17:46:49.000 327    13994.5779 106.0830 54965.1446 88888.00
2020-11-22 17:46:50.000 327    13993.7001 105.5482 54963.9757 88888.00
2020-11-22 17:46:51.000 327    13995.4663 106.6847 54963.4473 88888.00
2020-11-22 17:46:52.000 327    13993.1588 104.6575 54964.5364 88888.00
2020-11-22 17:46:53.000 327    13992.9432 104.2952 54964.5580 88888.00
2020-11-22 17:46:54.000 327    13992.7189 103.8251 54964.4502 88888.00
2020-11-22 17:46:55.000 327    13992.7922 103.1048 54964.2949 88888.00
2020-11-22 17:46:56.000 327    13993.1265 102.2918 54964.2173 88888.00
2020-11-22 17:46:57.000 327    13992.7815 101.9403 54964.0145 88888.00
2020-11-22 17:46:58.000 327    13991.9965 101.3365 54964.0059 88888.00
2020-11-22 17:46:59.000 327    13991.6644 100.4911 54963.9735 88888.00
2020-11-22 17:47:00.000 327    13990.9333 100.4803 54963.7967 88888.00
2020-11-22 17:47:01.000 327    13989.8938 99.0182 54964.1698 88888.00
2020-11-22 17:47:02.000 327    13989.2620 98.9082 54963.5099 88888.00
2020-11-22 17:47:03.000 327    13989.1067 98.3410 54963.1281 88888.00
2020-11-22 17:47:04.000 327    13987.1701 97.7329 54963.0548 88888.00
2020-11-22 17:47:05.000 327    13986.0552 97.8429 54962.9254 88888.00
2020-11-22 17:47:06.000 327    13988.4058 99.9369 54959.3884 88888.00
2020-11-22 17:47:07.000 327    13983.8512 96.1306 54962.2827 88888.00
2020-11-22 17:47:08.000 327    13983.0727 95.6173 54961.9225 88888.00
2020-11-22 17:47:09.000 327    13981.9556 95.2076 54961.7112 88888.00
2020-11-22 17:47:10.000 327    13980.9399 94.6296 54961.4675 88888.00
2020-11-22 17:47:11.000 327    13979.5532 94.4010 54961.0944 88888.00
2020-11-22 17:47:12.000 327    13981.1706 96.9975 54957.9391 88888.00
2020-11-22 17:47:13.000 327    13977.6210 93.4759 54960.5897 88888.00
2020-11-22 17:47:14.000 327    13976.5858 93.4047 54960.2985 88888.00
2020-11-22 17:47:15.000 327    13975.2984 92.8936 54959.5415 88888.00
2020-11-22 17:47:16.000 327    13974.5263 93.1308 54959.4100 88888.00
2020-11-22 17:47:17.000 327    13973.1591 92.7103 54958.7500 88888.00
2020-11-22 17:47:18.000 327    13972.1628 92.6003 54958.5689 88888.00
2020-11-22 17:47:19.000 327    13970.6618 92.1302 54958.1138 88888.00
2020-11-22 17:47:20.000 327    13969.3032 92.4494 54957.6199 88888.00
2020-11-22 17:47:21.000 327    13968.9215 92.0978 54957.0398 88888.00
2020-11-22 17:47:22.000 327    13967.8281 93.3314 54955.8040 88888.00
2020-11-22 17:47:23.000 327    13965.8958 92.0655 54956.3669 88888.00
2020-11-22 17:47:24.000 327    13965.1454 92.2509 54955.6875 88888.00
2020-11-22 17:47:25.000 327    13964.3280 92.3717 54955.2734 88888.00
2020-11-22 17:47:26.000 327    13963.3490 92.2553 54955.0168 88888.00
2020-11-22 17:47:27.000 327    13962.2038 92.0310 54954.5876 88888.00
2020-11-22 17:47:28.000 327    13961.7747 92.3307 54953.9880 88888.00
2020-11-22 17:47:29.000 327    13960.5778 91.9512 54953.1706 88888.00
2020-11-22 17:47:30.000 327    13959.9524 92.1819 54952.9938 88888.00
2020-11-22 17:47:31.000 327    13959.8101 92.4968 54952.4697 88888.00
2020-11-22 17:47:32.000 327    13959.1286 92.0461 54952.0945 88888.00
2020-11-22 17:47:33.000 327    13958.7814 92.5205 54951.3224 88888.00
2020-11-22 17:47:34.000 327    13961.8329 95.4189 54947.8458 88888.00
2020-11-22 17:47:35.000 327    13958.6024 92.3329 54950.2591 88888.00
2020-11-22 17:47:36.000 327    13958.1193 93.0014 54950.0348 88888.00
2020-11-22 17:47:37.000 327    13957.9037 93.0165 54949.5474 88888.00
2020-11-22 17:47:38.000 327    13958.0676 92.9605 54949.1484 88888.00
2020-11-22 17:47:39.000 327    13957.9792 93.0187 54948.9866 88888.00
2020-11-22 17:47:40.000 327    13961.1838 96.3570 54945.1801 88888.00
2020-11-22 17:47:41.000 327    13958.2983 93.3508 54948.1887 88888.00
2020-11-22 17:47:42.000 327    13959.3637 94.1724 54946.0320 88888.00
2020-11-22 17:47:43.000 327    13960.9983 95.3995 54946.1614 88888.00
2020-11-22 17:47:44.000 327    13958.9669 94.0258 54947.1621 88888.00
2020-11-22 17:47:45.000 327    13959.1135 93.9395 54946.6402 88888.00
2020-11-22 17:47:46.000 327    13959.9675 94.3773 54946.2714 88888.00
2020-11-22 17:47:47.000 327    13959.8338 94.6922 54946.3447 88888.00
2020-11-22 17:47:48.000 327    13959.9481 94.6900 54946.0212 88888.00
2020-11-22 17:47:49.000 327    13960.2328 95.2507 54945.9241 88888.00
2020-11-22 17:47:50.000 327    13960.2177 95.3132 54945.7236 88888.00
2020-11-22 17:47:51.000 327    13960.8452 95.2550 54945.5640 88888.00
2020-11-22 17:47:52.000 327    13961.2248 96.1176 54945.5187 88888.00
2020-11-22 17:47:53.000 327    13961.8523 96.0982 54945.3828 88888.00
2020-11-22 17:47:54.000 327    13961.7380 96.2190 54945.3030 88888.00
2020-11-22 17:47:55.000 327    13962.4109 96.4584 54945.0636 88888.00
2020-11-22 17:47:56.000 327    13962.4756 96.6481 54945.1003 88888.00
2020-11-22 17:47:57.000 327    13962.8918 97.3124 54944.9795 88888.00
2020-11-22 17:47:58.000 327    13963.4180 97.2326 54944.9450 88888.00
2020-11-22 17:47:59.000 327    13964.0671 97.4655 54945.1305 88888.00
2020-11-22 17:48:00.000 327    13964.7421 97.7760 54945.0658 88888.00
2020-11-22 17:48:01.000 327    13964.2763 98.2655 54945.0464 88888.00
2020-11-22 17:48:02.000 327    13964.2008 98.6149 54945.1801 88888.00
2020-11-22 17:48:03.000 327    13964.7615 99.2058 54945.3742 88888.00
2020-11-22 17:48:04.000 327    13964.8693 99.7126 54945.1736 88888.00
2020-11-22 17:48:05.000 327    13965.2165 99.5012 54945.3224 88888.00
2020-11-22 17:48:06.000 327    13964.9642 100.0965 54945.5618 88888.00
2020-11-22 17:48:07.000 327    13965.0246 100.3552 54945.7300 88888.00
2020-11-22 17:48:08.000 327    13967.8777 103.7518 54942.6740 88888.00
2020-11-22 17:48:09.000 327    13965.0958 101.0367 54945.9565 88888.00
2020-11-22 17:48:10.000 327    13965.1734 101.0238 54945.9630 88888.00
2020-11-22 17:48:11.000 327    13965.1152 101.8691 54946.2002 88888.00
2020-11-22 17:48:12.000 327    13965.2446 101.5996 54946.5302 88888.00
2020-11-22 17:48:13.000 327    13965.5853 102.4406 54946.6272 88888.00
2020-11-22 17:48:14.000 327    13968.4276 105.0716 54943.6122 88888.00
2020-11-22 17:48:15.000 327    13965.5551 102.4018 54946.9184 88888.00
2020-11-22 17:48:16.000 327    13965.6025 102.6110 54947.1405 88888.00
2020-11-22 17:48:17.000 327    13965.8074 102.6304 54947.2505 88888.00
2020-11-22 17:48:18.000 327    13966.5946 102.8655 54947.4662 88888.00
2020-11-22 17:48:19.000 327    13966.0015 103.3356 54947.5460 88888.00
2020-11-22 17:48:20.000 327    13966.2387 103.4585 54947.6042 88888.00
2020-11-22 17:48:21.000 327    13965.8462 103.3830 54948.1046 88888.00
2020-11-22 17:48:22.000 327    13966.1007 103.8014 54948.0765 88888.00
2020-11-22 17:48:23.000 327    13966.0123 103.8057 54948.3914 88888.00
2020-11-22 17:48:24.000 327    13966.2474 104.0882 54948.5877 88888.00
2020-11-22 17:48:25.000 327    13966.1438 104.5368 54948.7063 88888.00
2020-11-22 17:48:26.000 327    13965.3179 104.9379 54948.6977 88888.00
2020-11-22 17:48:27.000 327    13965.5637 105.0673 54948.9392 88888.00
2020-11-22 17:48:28.000 327    13965.3589 105.0867 54949.0966 88888.00
2020-11-22 17:48:29.000 327    13965.4214 105.6021 54949.2864 88888.00
2020-11-22 17:48:30.000 327    13965.3395 105.7250 54949.4827 88888.00
2020-11-22 17:48:31.000 327    13966.0360 105.9019 54949.4201 88888.00
2020-11-22 17:48:32.000 327    13965.6069 106.1154 54949.3209 88888.00
2020-11-22 17:48:33.000 327    13965.6586 106.4000 54949.7005 88888.00
2020-11-22 17:48:34.000 327    13968.7360 109.5572 54946.5668 88888.00
2020-11-22 17:48:35.000 327    13965.6478 106.9564 54949.8191 88888.00
2020-11-22 17:48:36.000 327    13966.2668 106.8745 54949.8881 88888.00
2020-11-22 17:48:37.000 327    13966.6248 107.2907 54950.1275 88888.00
2020-11-22 17:48:38.000 327    13966.6118 107.4761 54950.4640 88888.00
2020-11-22 17:48:39.000 327    13966.8382 107.4071 54950.7530 88888.00
2020-11-22 17:48:40.000 327    13969.9480 110.9158 54948.2836 88888.00
2020-11-22 17:48:41.000 327    13967.5499 107.9549 54950.1319 88888.00
2020-11-22 17:48:42.000 327    13967.4529 108.3776 54950.9018 88888.00
2020-11-22 17:48:43.000 327    13968.2874 108.8930 54950.9449 88888.00
2020-11-22 17:48:44.000 327    13968.3219 108.9922 54950.8500 88888.00
2020-11-22 17:48:45.000 327    13968.5721 109.5464 54951.2706 88888.00
2020-11-22 17:48:46.000 327    13968.4578 109.8872 54951.3525 88888.00
2020-11-22 17:48:47.000 327    13968.9279 110.4435 54951.2490 88888.00
2020-11-22 17:48:48.000 327    13969.2234 110.7562 54951.4776 88888.00
2020-11-22 17:48:49.000 327    13969.6655 110.9331 54951.5984 88888.00
2020-11-22 17:48:50.000 327    13969.3981 111.3062 54951.8464 88888.00
2020-11-22 17:48:51.000 327    13969.4477 111.3558 54952.0837 88888.00
2020-11-22 17:48:52.000 327    13969.4584 111.6404 54952.2540 88888.00
2020-11-22 17:48:53.000 327    13969.7625 111.8000 54952.3985 88888.00
2020-11-22 17:48:54.000 327    13970.5346 112.0588 54952.2497 88888.00
2020-11-22 17:48:55.000 327    13970.7136 112.3974 54952.5538 88888.00
2020-11-22 17:48:56.000 327    13971.4942 112.1860 54952.9981 88888.00
2020-11-22 17:48:57.000 327    13971.6021 112.6799 54952.8169 88888.00
2020-11-22 17:48:58.000 327    13971.7228 112.7769 54953.1210 88888.00
2020-11-22 17:48:59.000 327    13972.4970 112.9408 54953.4553 88888.00
2020-11-22 17:49:00.000 327    13973.1375 113.3398 54953.7724 88888.00
2020-11-22 17:49:01.000 327    13973.6292 113.5446 54953.8414 88888.00
2020-11-22 17:49:02.000 327    13973.6551 113.8444 54954.0549 88888.00
2020-11-22 17:49:03.000 327    13973.9915 113.7495 54954.3115 88888.00
2020-11-22 17:49:04.000 327    13974.7484 113.9716 54954.4366 88888.00
2020-11-22 17:49:05.000 327    13977.7784 117.2194 54951.6696 88888.00
2020-11-22 17:49:06.000 327    13975.3135 114.5323 54954.9823 88888.00
2020-11-22 17:49:07.000 327    13975.5636 114.8170 54954.5272 88888.00
2020-11-22 17:49:08.000 327    13976.6699 115.4640 54955.1117 88888.00
2020-11-22 17:49:09.000 327    13976.2494 114.9572 54955.7371 88888.00
2020-11-22 17:49:10.000 327    13976.4888 115.2569 54955.9312 88888.00
2020-11-22 17:49:11.000 327    13980.0277 118.4939 54953.5761 88888.00
2020-11-22 17:49:12.000 327    13976.7238 115.6581 54956.3884 88888.00
2020-11-22 17:49:13.000 327    13977.3794 115.9298 54956.8155 88888.00
2020-11-22 17:49:14.000 327    13978.2205 116.1109 54957.0398 88888.00
2020-11-22 17:49:15.000 327    13978.1730 116.3913 54957.2403 88888.00
2020-11-22 17:49:16.000 327    13978.3089 116.4215 54957.4948 88888.00
2020-11-22 17:49:17.000 327    13978.6712 116.8571 54957.6846 88888.00
2020-11-22 17:49:18.000 327    13979.2319 116.7708 54958.0599 88888.00
2020-11-22 17:49:19.000 327    13979.6481 117.1418 54957.9801 88888.00
2020-11-22 17:49:20.000 327    13979.7624 117.2668 54958.7479 88888.00
2020-11-22 17:49:21.000 327    13980.9873 117.3121 54958.9743 88888.00
2020-11-22 17:49:22.000 327    13980.4439 117.4545 54959.0951 88888.00
2020-11-22 17:49:23.000 327    13980.5927 117.5666 54959.4402 88888.00
2020-11-22 17:49:24.000 327    13980.7221 117.6723 54959.7658 88888.00
2020-11-22 17:49:25.000 327    13981.0305 117.9526 54960.3115 88888.00
2020-11-22 17:49:26.000 327    13980.8148 118.1100 54960.5789 88888.00
2020-11-22 17:49:27.000 327    13981.2590 118.5219 54960.6738 88888.00
2020-11-22 17:49:28.000 327    13981.2332 118.5090 54960.9153 88888.00
2020-11-22 17:49:29.000 327    13981.1879 118.3559 54961.3833 88888.00
2020-11-22 17:49:30.000 327    13981.0455 118.6923 54961.7069 88888.00
2020-11-22 17:49:31.000 327    13981.3022 118.8627 54961.9872 88888.00
2020-11-22 17:49:32.000 327    13982.7233 120.0854 54961.1591 88888.00
2020-11-22 17:49:33.000 327    13982.5400 119.5269 54962.3107 88888.00
2020-11-22 17:49:34.000 327    13984.6599 122.7768 54959.5156 88888.00
2020-11-22 17:49:35.000 327    13981.8758 120.0337 54963.1044 88888.00
2020-11-22 17:49:36.000 327    13982.2144 120.2580 54963.2101 88888.00
2020-11-22 17:49:37.000 327    13982.0828 120.3874 54963.1648 88888.00
2020-11-22 17:49:38.000 327    13982.4969 120.6656 54963.5228 88888.00
2020-11-22 17:49:39.000 327    13982.6112 120.8359 54964.0533 88888.00
2020-11-22 17:49:40.000 327    13985.1624 124.0578 54961.2043 88888.00
2020-11-22 17:49:41.000 327    13982.4732 120.9416 54964.3467 88888.00
2020-11-22 17:49:42.000 327    13982.4516 121.5433 54964.8319 88888.00
2020-11-22 17:49:43.000 327    13982.5012 121.4160 54965.0411 88888.00
2020-11-22 17:49:44.000 327    13982.9670 121.3858 54965.1144 88888.00
2020-11-22 17:49:45.000 327    13983.0554 121.5109 54965.4142 88888.00
2020-11-22 17:49:46.000 327    13983.9224 121.6058 54965.8499 88888.00
2020-11-22 17:49:47.000 327    13983.9979 121.5303 54965.8240 88888.00
2020-11-22 17:49:48.000 327    13984.2200 122.1600 54966.2338 88888.00
2020-11-22 17:49:49.000 327    13984.7613 122.2118 54966.3804 88888.00
2020-11-22 17:49:50.000 327    13985.4923 122.5417 54966.9865 88888.00
2020-11-22 17:49:51.000 327    13985.8525 122.5396 54966.9778 88888.00
2020-11-22 17:49:52.000 327    13985.5182 122.5029 54967.5084 88888.00
2020-11-22 17:49:53.000 327    13986.9502 123.6804 54967.4415 88888.00
2020-11-22 17:49:54.000 327    13985.6649 122.9903 54968.1640 88888.00
2020-11-22 17:49:55.000 327    13986.1781 123.4000 54968.0993 88888.00
2020-11-22 17:49:56.000 327    13986.2752 123.4432 54968.5350 88888.00
2020-11-22 17:49:57.000 327    13986.9588 123.3828 54968.8887 88888.00
2020-11-22 17:49:58.000 327    13987.2391 123.6675 54968.9987 88888.00
2020-11-22 17:49:59.000 327    13986.8962 123.7602 54969.3890 88888.00
2020-11-22 17:50:00.000 327    13987.0537 124.6875 54969.3329 88888.00
2020-11-22 17:50:01.000 327    13987.0947 124.3985 54969.7449 88888.00
2020-11-22 17:50:02.000 327    13987.0925 124.9269 54970.0446 88888.00
2020-11-22 17:50:03.000 327    13987.7998 124.9010 54970.3056 88888.00
2020-11-22 17:50:04.000 327    13988.2613 125.4552 54970.3401 88888.00
2020-11-22 17:50:05.000 327    13990.7974 127.7476 54968.3754 88888.00
2020-11-22 17:50:06.000 327    13987.9551 125.5156 54970.8124 88888.00
2020-11-22 17:50:07.000 327    13988.0586 125.7938 54970.8383 88888.00
2020-11-22 17:50:08.000 327    13991.0023 128.9769 54968.2093 88888.00
2020-11-22 17:50:09.000 327    13988.0629 126.1324 54971.5047 88888.00
2020-11-22 17:50:10.000 327    13988.3433 126.1173 54971.4681 88888.00
2020-11-22 17:50:11.000 327    13988.6862 125.9814 54971.9792 88888.00
2020-11-22 17:50:12.000 327    13988.2355 126.2726 54971.9425 88888.00
2020-11-22 17:50:13.000 327    13988.0888 126.3092 54972.2898 88888.00
2020-11-22 17:50:14.000 327    13988.9536 127.4393 54971.1597 88888.00
2020-11-22 17:50:15.000 327    13988.5007 126.5939 54972.3394 88888.00
2020-11-22 17:50:16.000 327    13988.1859 126.2984 54972.7254 88888.00
2020-11-22 17:50:17.000 327    13988.4748 126.4753 54972.5939 88888.00
2020-11-22 17:50:18.000 327    13988.4101 126.2036 54972.8893 88888.00
2020-11-22 17:50:19.000 327    13988.3972 126.5551 54973.1826 88888.00
2020-11-22 17:50:20.000 327    13988.5546 126.6823 54973.1697 88888.00
2020-11-22 17:50:21.000 327    13988.6862 126.6780 54973.5644 88888.00
2020-11-22 17:50:22.000 327    13988.9061 126.6801 54973.3854 88888.00
2020-11-22 17:50:23.000 327    13991.6363 129.6842 54970.5903 88888.00
2020-11-22 17:50:24.000 327    13988.5050 126.8591 54973.7153 88888.00
2020-11-22 17:50:25.000 327    13988.6948 126.7944 54973.6054 88888.00
2020-11-22 17:50:26.000 327    13988.6452 126.9325 54973.9591 88888.00
2020-11-22 17:50:27.000 327    13988.4792 126.8225 54973.8749 88888.00
2020-11-22 17:50:28.000 327    13988.2764 126.9303 54974.1294 88888.00
2020-11-22 17:50:29.000 327    13988.7768 126.9066 54974.3322 88888.00
2020-11-22 17:50:30.000 327    13991.3797 129.9581 54971.2200 88888.00
2020-11-22 17:50:31.000 327    13988.1276 126.8958 54974.5629 88888.00
2020-11-22 17:50:32.000 327    13988.0888 127.0619 54974.4400 88888.00
2020-11-22 17:50:33.000 327    13987.9702 126.7901 54974.8994 88888.00
2020-11-22 17:50:34.000 327    13987.8451 127.0058 54974.9468 88888.00
2020-11-22 17:50:35.000 327    13990.4265 130.1608 54972.0504 88888.00
2020-11-22 17:50:36.000 327    13988.2139 127.2344 54975.0956 88888.00
2020-11-22 17:50:37.000 327    13987.3966 127.0123 54975.2488 88888.00
2020-11-22 17:50:38.000 327    13987.5497 127.1395 54975.3005 88888.00
2020-11-22 17:50:39.000 327    13987.9443 127.3702 54975.3544 88888.00
2020-11-22 17:50:40.000 327    13990.4761 129.4146 54972.5658 88888.00
2020-11-22 17:50:41.000 327    13987.7265 127.0144 54975.5680 88888.00
2020-11-22 17:50:42.000 327    13988.0327 127.2559 54975.7556 88888.00
2020-11-22 17:50:43.000 327    13987.2068 126.8333 54975.8009 88888.00
2020-11-22 17:50:44.000 327    13987.3664 127.0964 54975.8677 88888.00
2020-11-22 17:50:45.000 327    13986.9804 127.0705 54975.7707 88888.00
2020-11-22 17:50:46.000 327    13986.8057 126.9713 54976.1028 88888.00
2020-11-22 17:50:47.000 327    13986.3334 127.2473 54976.2020 88888.00
2020-11-22 17:50:48.000 327    13986.9782 126.7492 54975.9367 88888.00
2020-11-22 17:50:49.000 327    13986.1091 126.5206 54975.8764 88888.00
2020-11-22 17:50:50.000 327    13986.1350 126.8397 54976.2732 88888.00
2020-11-22 17:50:51.000 327    13985.8633 126.8419 54976.2775 88888.00
2020-11-22 17:50:52.000 327    13985.6260 126.5809 54976.4738 88888.00
2020-11-22 17:50:53.000 327    13985.4018 127.1977 54976.2106 88888.00
2020-11-22 17:50:54.000 327    13985.8999 126.8246 54976.1330 88888.00
2020-11-22 17:50:55.000 327    13985.1883 127.0252 54976.2818 88888.00
2020-11-22 17:50:56.000 327    13985.0697 127.1460 54976.3897 88888.00
2020-11-22 17:50:57.000 327    13984.9187 127.0274 54976.5342 88888.00
2020-11-22 17:50:58.000 327    13984.7354 126.9131 54976.4112 88888.00
2020-11-22 17:50:59.000 327    13984.7462 127.3422 54976.5083 88888.00
2020-11-22 17:51:00.000 327    13984.9575 126.9238 54976.3551 88888.00
2020-11-22 17:51:01.000 327    13987.6403 130.0918 54973.3099 88888.00
2020-11-22 17:51:02.000 327    13984.2955 126.9238 54976.5363 88888.00
2020-11-22 17:51:03.000 327    13983.6852 127.0166 54976.6118 88888.00
2020-11-22 17:51:04.000 327    13983.7693 127.0964 54976.5794 88888.00
2020-11-22 17:51:05.000 327    13984.1316 126.9217 54976.4738 88888.00
2020-11-22 17:51:06.000 327    13983.8469 126.8009 54976.4651 88888.00
2020-11-22 17:51:07.000 327    13987.1809 130.0444 54973.5752 88888.00
2020-11-22 17:51:08.000 327    13983.8038 127.0209 54976.2775 88888.00
2020-11-22 17:51:09.000 327    13983.5558 126.8225 54976.3357 88888.00
2020-11-22 17:51:10.000 327    13983.1719 126.6543 54976.5298 88888.00
2020-11-22 17:51:11.000 327    13983.1935 126.6327 54976.4587 88888.00
2020-11-22 17:51:12.000 327    13983.1697 126.7492 54976.4781 88888.00
2020-11-22 17:51:13.000 327    13983.1697 127.1740 54976.4306 88888.00
2020-11-22 17:51:14.000 327    13983.6528 126.5637 54976.0748 88888.00
2020-11-22 17:51:15.000 327    13983.2258 126.4796 54976.2818 88888.00
2020-11-22 17:51:16.000 327    13983.5083 126.7168 54976.2171 88888.00
2020-11-22 17:51:17.000 327    13983.5730 126.5659 54976.5536 88888.00
2020-11-22 17:51:18.000 327    13983.7240 126.6478 54976.3832 88888.00
2020-11-22 17:51:19.000 327    13983.9310 126.7858 54976.3401 88888.00
2020-11-22 17:51:20.000 327    13983.4824 126.5831 54976.3142 88888.00
2020-11-22 17:51:21.000 327    13983.4803 126.7103 54976.2301 88888.00
2020-11-22 17:51:22.000 327    13986.9739 129.7360 54972.9691 88888.00
2020-11-22 17:51:23.000 327    13983.8447 126.7448 54976.2538 88888.00
2020-11-22 17:51:24.000 327    13983.9698 126.3739 54976.6290 88888.00
2020-11-22 17:51:25.000 327    13984.4982 125.9944 54976.3120 88888.00
2020-11-22 17:51:26.000 327    13984.6750 125.9836 54976.5320 88888.00
2020-11-22 17:51:27.000 327    13984.5456 125.9728 54976.3767 88888.00
2020-11-22 17:51:28.000 327    13987.3987 129.0868 54973.4069 88888.00
2020-11-22 17:51:29.000 327    13984.3580 125.8909 54976.6377 88888.00
2020-11-22 17:51:30.000 327    13984.2998 126.1777 54976.7390 88888.00
2020-11-22 17:51:31.000 327    13984.5327 125.9254 54976.7067 88888.00
2020-11-22 17:51:32.000 327    13985.0222 125.8434 54976.5945 88888.00
2020-11-22 17:51:33.000 327    13984.6944 125.9901 54976.9245 88888.00
2020-11-22 17:51:34.000 327    13984.7828 126.2122 54976.7800 88888.00
2020-11-22 17:51:35.000 327    13984.3041 125.9599 54976.7261 88888.00
2020-11-22 17:51:36.000 327    13984.7397 126.0418 54976.5881 88888.00
2020-11-22 17:51:37.000 327    13985.3047 126.6651 54975.9777 88888.00
2020-11-22 17:51:38.000 327    13985.9172 127.2754 54976.4134 88888.00
2020-11-22 17:51:39.000 327    13984.6556 125.9383 54976.9698 88888.00
2020-11-22 17:51:40.000 327    13984.9165 125.7766 54976.9418 88888.00
2020-11-22 17:51:41.000 327    13985.0826 125.7507 54977.0065 88888.00
2020-11-22 17:51:42.000 327    13984.9597 125.5911 54977.3515 88888.00
2020-11-22 17:51:43.000 327    13984.8066 125.8391 54976.7800 88888.00
2020-11-22 17:51:44.000 327    13985.2637 125.9814 54977.3451 88888.00
2020-11-22 17:51:45.000 327    13985.2271 125.8283 54977.3127 88888.00
2020-11-22 17:51:46.000 327    13985.2465 125.8887 54977.2200 88888.00
2020-11-22 17:51:47.000 327    13984.9640 125.8952 54977.2674 88888.00
2020-11-22 17:51:48.000 327    13985.4255 125.7766 54977.7203 88888.00
2020-11-22 17:51:49.000 327    13985.1365 125.9965 54977.3645 88888.00
2020-11-22 17:51:50.000 327    13985.8417 125.7356 54977.7333 88888.00
2020-11-22 17:51:51.000 327    13985.7360 125.9383 54977.6535 88888.00
2020-11-22 17:51:52.000 327    13985.5592 125.7464 54977.8368 88888.00
2020-11-22 17:51:53.000 327    13988.2441 128.7461 54974.6988 88888.00
2020-11-22 17:51:54.000 327    13986.0250 125.7356 54977.7247 88888.00
2020-11-22 17:51:55.000 327    13985.5031 125.6925 54978.0029 88888.00
2020-11-22 17:51:56.000 327    13985.3888 125.5221 54977.9640 88888.00
2020-11-22 17:51:57.000 327    13985.8460 125.5954 54978.1840 88888.00
2020-11-22 17:51:58.000 327    13985.4708 125.5523 54978.3134 88888.00
2020-11-22 17:51:59.000 327    13988.1470 128.5563 54974.9231 88888.00
2020-11-22 17:52:00.000 327    13985.3457 125.5221 54978.3415 88888.00
2020-11-22 17:52:01.000 327    13985.3737 125.7248 54978.4105 88888.00
2020-11-22 17:52:02.000 327    13985.3975 125.5868 54978.3350 88888.00
2020-11-22 17:52:03.000 327    13985.6778 126.3114 54977.3149 88888.00
2020-11-22 17:52:04.000 327    13985.2551 125.3237 54978.4256 88888.00
2020-11-22 17:52:05.000 327    13985.2832 125.4078 54978.5162 88888.00
2020-11-22 17:52:06.000 327    13985.3069 125.3021 54978.4126 88888.00
2020-11-22 17:52:07.000 327    13985.3867 125.4876 54978.0654 88888.00
2020-11-22 17:52:08.000 327    13985.4859 125.3043 54978.4234 88888.00
2020-11-22 17:52:09.000 327    13985.9236 125.2870 54978.5313 88888.00
2020-11-22 17:52:10.000 327    13985.3414 125.3970 54978.6111 88888.00
2020-11-22 17:52:11.000 327    13985.5333 125.4078 54978.7383 88888.00
2020-11-22 17:52:12.000 327    13985.6455 125.3215 54978.3501 88888.00
2020-11-22 17:52:13.000 327    13985.5808 124.9959 54978.7016 88888.00
2020-11-22 17:52:14.000 327    13985.5959 125.1641 54978.6197 88888.00
2020-11-22 17:52:15.000 327    13986.2105 125.3151 54978.5981 88888.00
2020-11-22 17:52:16.000 327    13989.4927 128.2134 54975.3933 88888.00
2020-11-22 17:52:17.000 327    13985.5355 125.0282 54978.3199 88888.00
2020-11-22 17:52:18.000 327    13985.4945 125.5868 54978.5291 88888.00
2020-11-22 17:52:19.000 327    13985.3651 124.6271 54978.5205 88888.00
2020-11-22 17:52:20.000 327    13985.5721 125.0778 54978.3436 88888.00
2020-11-22 17:52:21.000 327    13985.3608 124.7026 54978.3372 88888.00
2020-11-22 17:52:22.000 327    13989.1757 127.5751 54975.4429 88888.00
2020-11-22 17:52:23.000 327    13985.1300 124.5991 54978.7707 88888.00
2020-11-22 17:52:24.000 327    13986.3808 124.9010 54978.2875 88888.00
2020-11-22 17:52:25.000 327    13985.5463 124.4330 54978.8181 88888.00
2020-11-22 17:52:26.000 327    13985.2681 124.3683 54978.5291 88888.00
2020-11-22 17:52:27.000 327    13985.3780 124.0578 54978.3523 88888.00
2020-11-22 17:52:28.000 327    13985.1085 124.0901 54978.6283 88888.00
2020-11-22 17:52:29.000 327    13985.5570 124.0686 54978.6262 88888.00
2020-11-22 17:52:30.000 327    13985.1861 123.7925 54978.6046 88888.00
2020-11-22 17:52:31.000 327    13985.3780 123.7947 54978.6585 88888.00
2020-11-22 17:52:32.000 327    13985.0136 123.5790 54978.6477 88888.00
2020-11-22 17:52:33.000 327    13984.8411 123.4000 54978.6714 88888.00
2020-11-22 17:52:34.000 327    13985.6411 123.5790 54978.3932 88888.00
2020-11-22 17:52:35.000 327    13984.9230 123.3677 54978.4148 88888.00
2020-11-22 17:52:36.000 327    13984.9834 122.9946 54978.6197 88888.00
2020-11-22 17:52:37.000 327    13984.8928 123.3181 54978.4256 88888.00
2020-11-22 17:52:38.000 327    13984.7979 123.1003 54978.5507 88888.00
2020-11-22 17:52:39.000 327    13984.8885 122.8997 54978.2897 88888.00
2020-11-22 17:52:40.000 327    13985.0869 122.9170 54978.5550 88888.00
2020-11-22 17:52:41.000 327    13985.2120 122.6992 54978.3156 88888.00
2020-11-22 17:52:42.000 327    13984.9014 122.6129 54978.7448 88888.00
2020-11-22 17:52:43.000 327    13984.7203 122.5504 54978.5722 88888.00
2020-11-22 17:52:44.000 327    13984.3041 122.9105 54978.7124 88888.00
2020-11-22 17:52:45.000 327    13985.4018 123.0744 54978.3824 88888.00
2020-11-22 17:52:46.000 327    13984.4249 122.3045 54978.3803 88888.00
2020-11-22 17:52:47.000 327    13987.8990 125.6385 54975.2962 88888.00
2020-11-22 17:52:48.000 327    13985.0761 122.2183 54977.8627 88888.00
2020-11-22 17:52:49.000 327    13984.5025 122.0910 54978.4364 88888.00
2020-11-22 17:52:50.000 327    13984.4766 122.0695 54978.4730 88888.00
2020-11-22 17:52:51.000 327    13984.1380 122.2183 54978.0244 88888.00
2020-11-22 17:52:52.000 327    13984.1165 121.7913 54978.5787 88888.00
2020-11-22 17:52:53.000 327    13986.9351 124.7695 54975.2509 88888.00
2020-11-22 17:52:54.000 327    13983.9008 121.5239 54978.4644 88888.00
2020-11-22 17:52:55.000 327    13983.9159 121.5842 54978.3717 88888.00
2020-11-22 17:52:56.000 327    13983.6161 121.5239 54978.1452 88888.00
2020-11-22 17:52:57.000 327    13983.6636 121.2996 54978.2121 88888.00
2020-11-22 17:52:58.000 327    13983.9763 121.5497 54978.2056 88888.00
2020-11-22 17:52:59.000 327    13984.0324 121.0990 54978.2530 88888.00
2020-11-22 17:53:00.000 327    13983.3487 121.2047 54978.1927 88888.00
2020-11-22 17:53:01.000 327    13983.3401 121.2090 54977.9791 88888.00
2020-11-22 17:53:02.000 327    13983.3293 121.3125 54977.8929 88888.00
2020-11-22 17:53:03.000 327    13983.3099 121.2974 54977.8001 88888.00
2020-11-22 17:53:04.000 327    13982.9649 121.3319 54977.9468 88888.00
2020-11-22 17:53:05.000 327    13983.5665 120.9071 54978.0395 88888.00
2020-11-22 17:53:06.000 327    13983.1978 120.8747 54977.9554 88888.00
2020-11-22 17:53:07.000 327    13983.0015 120.8898 54977.8778 88888.00
2020-11-22 17:53:08.000 327    13982.7406 120.8553 54977.8670 88888.00
2020-11-22 17:53:09.000 327    13982.7471 120.9524 54977.6621 88888.00
2020-11-22 17:53:10.000 327    13982.6069 120.6763 54977.8886 88888.00
2020-11-22 17:53:11.000 327    13982.6586 120.5448 54977.7570 88888.00
2020-11-22 17:53:12.000 327    13985.9797 123.6308 54974.5953 88888.00
2020-11-22 17:53:13.000 327    13982.5034 120.5513 54977.5909 88888.00
2020-11-22 17:53:14.000 327    13982.1497 120.4111 54977.3666 88888.00
2020-11-22 17:53:15.000 327    13981.8586 120.4930 54977.4227 88888.00
2020-11-22 17:53:16.000 327    13981.9276 120.5793 54977.4055 88888.00
2020-11-22 17:53:17.000 327    13981.7356 120.7324 54977.3666 88888.00
2020-11-22 17:53:18.000 327    13985.3069 123.5402 54974.2847 88888.00
2020-11-22 17:53:19.000 327    13981.4769 120.3356 54977.4357 88888.00
2020-11-22 17:53:20.000 327    13981.7249 120.3960 54977.4335 88888.00
2020-11-22 17:53:21.000 327    13981.5998 120.2903 54977.0474 88888.00
2020-11-22 17:53:22.000 327    13981.2569 120.0833 54977.1165 88888.00
2020-11-22 17:53:23.000 327    13981.5739 120.1674 54977.1294 88888.00
2020-11-22 17:53:24.000 327    13981.2504 120.1135 54977.1186 88888.00
2020-11-22 17:53:25.000 327    13981.2461 119.9798 54977.1531 88888.00
2020-11-22 17:53:26.000 327    13981.0089 120.0337 54976.8728 88888.00
2020-11-22 17:53:27.000 327    13980.6876 120.2946 54976.8728 88888.00
2020-11-22 17:53:28.000 327    13980.6229 120.1458 54976.7671 88888.00
2020-11-22 17:53:29.000 327    13980.6789 120.3399 54976.6743 88888.00
2020-11-22 17:53:30.000 327    13980.8105 120.0466 54976.6290 88888.00
2020-11-22 17:53:31.000 327    13980.2649 120.0488 54976.5557 88888.00
2020-11-22 17:53:32.000 327    13979.9867 119.9625 54976.4975 88888.00
2020-11-22 17:53:33.000 327    13980.1118 120.1049 54976.5083 88888.00
2020-11-22 17:53:34.000 327    13979.8767 120.3205 54976.2581 88888.00
2020-11-22 17:53:35.000 327    13979.4281 120.1566 54976.4802 88888.00
2020-11-22 17:53:36.000 327    13979.4325 120.1458 54976.2818 88888.00
2020-11-22 17:53:37.000 327    13979.6373 120.2235 54976.1287 88888.00
2020-11-22 17:53:38.000 327    13979.0421 120.0121 54975.9713 88888.00
2020-11-22 17:53:39.000 327    13978.6000 120.2127 54976.0381 88888.00
2020-11-22 17:53:40.000 327    13978.3930 120.2407 54975.9518 88888.00
2020-11-22 17:53:41.000 327    13978.4448 120.3227 54976.0122 88888.00
2020-11-22 17:53:42.000 327    13978.4103 120.1739 54975.7858 88888.00
2020-11-22 17:53:43.000 327    13981.3992 123.4108 54972.5054 88888.00
2020-11-22 17:53:44.000 327    13978.3197 120.3205 54975.4170 88888.00
2020-11-22 17:53:45.000 327    13977.8733 120.3895 54975.4838 88888.00
2020-11-22 17:53:46.000 327    13977.2953 119.8072 54975.3523 88888.00
2020-11-22 17:53:47.000 327    13977.3406 119.9345 54975.2941 88888.00
2020-11-22 17:53:48.000 327    13977.0344 119.7404 54975.1194 88888.00
2020-11-22 17:53:49.000 327    13979.7495 122.9946 54972.5507 88888.00
2020-11-22 17:53:50.000 327    13976.4198 119.7663 54975.2639 88888.00
2020-11-22 17:53:51.000 327    13976.5384 119.6865 54974.9921 88888.00
2020-11-22 17:53:52.000 327    13976.1329 119.5291 54975.4472 88888.00
2020-11-22 17:53:53.000 327    13976.1782 119.4902 54974.8455 88888.00
2020-11-22 17:53:54.000 327    13976.0186 119.5291 54974.2222 88888.00
2020-11-22 17:53:55.000 327    13976.4866 119.6390 54974.5608 88888.00
2020-11-22 17:53:56.000 327    13976.0575 119.7771 54974.1359 88888.00
2020-11-22 17:53:57.000 327    13975.9906 119.8439 54974.0885 88888.00
2020-11-22 17:53:58.000 327    13975.8310 119.9431 54974.0043 88888.00
2020-11-22 17:53:59.000 327    13975.5593 119.7986 54973.6895 88888.00
2020-11-22 17:54:00.000 327    13975.2272 119.5614 54973.7218 88888.00
2020-11-22 17:54:01.000 327    13975.2078 119.5851 54973.5924 88888.00
2020-11-22 17:54:02.000 327    13975.4752 119.8180 54973.3422 88888.00
2020-11-22 17:54:03.000 327    13974.7528 119.5592 54973.5320 88888.00
2020-11-22 17:54:04.000 327    13974.6126 119.7059 54973.5320 88888.00
2020-11-22 17:54:05.000 327    13974.7937 119.5183 54973.2560 88888.00
2020-11-22 17:54:06.000 327    13977.7309 122.6323 54970.1094 88888.00
2020-11-22 17:54:07.000 327    13974.4099 119.6735 54972.9389 88888.00
2020-11-22 17:54:08.000 327    13974.9814 119.6261 54973.1309 88888.00
2020-11-22 17:54:09.000 327    13974.3689 119.1236 54972.9174 88888.00
2020-11-22 17:54:10.000 327    13974.1748 119.3242 54972.7988 88888.00
2020-11-22 17:54:11.000 327    13973.7025 119.1409 54972.7923 88888.00
2020-11-22 17:54:12.000 327    13976.7799 122.1773 54969.6090 88888.00
2020-11-22 17:54:13.000 327    13973.0965 118.6794 54973.1568 88888.00
2020-11-22 17:54:14.000 327    13973.3683 119.0870 54972.3890 88888.00
2020-11-22 17:54:15.000 327    13973.4718 119.0589 54972.3006 88888.00
2020-11-22 17:54:16.000 327    13973.2151 118.6470 54971.9771 88888.00
2020-11-22 17:54:17.000 327    13973.3510 118.6945 54972.0482 88888.00
2020-11-22 17:54:18.000 327    13973.4459 118.7872 54972.1302 88888.00
2020-11-22 17:54:19.000 327    13976.0963 121.7287 54968.7269 88888.00
2020-11-22 17:54:20.000 327    13973.6055 118.7204 54971.7808 88888.00
2020-11-22 17:54:21.000 327    13973.0146 118.3408 54971.6514 88888.00
2020-11-22 17:54:22.000 327    13973.2173 118.4982 54971.8563 88888.00
2020-11-22 17:54:23.000 327    13972.5919 118.1596 54972.0784 88888.00
2020-11-22 17:54:24.000 327    13973.1763 118.1359 54971.6837 88888.00
2020-11-22 17:54:25.000 327    13972.7558 118.0065 54971.6255 88888.00
2020-11-22 17:54:26.000 327    13972.7235 118.0173 54971.6039 88888.00
2020-11-22 17:54:27.000 327    13973.1742 118.0669 54971.5565 88888.00
2020-11-22 17:54:28.000 327    13972.7385 118.0993 54971.5436 88888.00
2020-11-22 17:54:29.000 327    13972.3223 118.4788 54971.0022 88888.00
2020-11-22 17:54:30.000 327    13972.4302 118.2610 54971.1877 88888.00
2020-11-22 17:54:31.000 327    13972.2770 118.1575 54971.2848 88888.00
2020-11-22 17:54:32.000 327    13972.0290 117.8620 54971.2006 88888.00
2020-11-22 17:54:33.000 327    13972.3762 118.1489 54970.9505 88888.00
2020-11-22 17:54:34.000 327    13972.7774 119.4881 54970.3250 88888.00
2020-11-22 17:54:35.000 327    13971.9018 118.0389 54970.8577 88888.00
2020-11-22 17:54:36.000 327    13972.1282 118.5435 54970.7434 88888.00
2020-11-22 17:54:37.000 327    13971.5826 118.3343 54970.5105 88888.00
2020-11-22 17:54:38.000 327    13971.6862 118.2459 54970.4436 88888.00
2020-11-22 17:54:39.000 327    13971.4770 118.0497 54970.3250 88888.00
2020-11-22 17:54:40.000 327    13974.2136 121.3168 54967.1223 88888.00
2020-11-22 17:54:41.000 327    13970.9723 117.8879 54970.1590 88888.00
2020-11-22 17:54:42.000 327    13970.9357 118.1208 54970.1654 88888.00
2020-11-22 17:54:43.000 327    13971.0068 117.9914 54969.9196 88888.00
2020-11-22 17:54:44.000 327    13970.7998 117.8060 54969.8484 88888.00
2020-11-22 17:54:45.000 327    13971.1017 117.6960 54970.0037 88888.00
2020-11-22 17:54:46.000 327    13973.5580 120.8704 54966.7212 88888.00
2020-11-22 17:54:47.000 327    13970.7998 118.0561 54969.4149 88888.00
2020-11-22 17:54:48.000 327    13970.3491 117.8922 54969.7966 88888.00
2020-11-22 17:54:49.000 327    13970.1830 117.5105 54969.3523 88888.00
2020-11-22 17:54:50.000 327    13970.0731 118.0583 54969.2510 88888.00
2020-11-22 17:54:51.000 327    13969.9868 117.8383 54969.3804 88888.00
2020-11-22 17:54:52.000 327    13970.1960 117.9116 54969.0224 88888.00
2020-11-22 17:54:53.000 327    13969.8768 117.9914 54969.0181 88888.00
2020-11-22 17:54:54.000 327    13969.8358 118.0152 54968.8951 88888.00
2020-11-22 17:54:55.000 327    13970.2564 119.2854 54967.6529 88888.00
2020-11-22 17:54:56.000 327    13970.0860 117.7607 54969.0159 88888.00
2020-11-22 17:54:57.000 327    13969.1695 117.8966 54968.7463 88888.00
2020-11-22 17:54:58.000 327    13969.5922 118.0518 54968.7355 88888.00
2020-11-22 17:54:59.000 327    13971.7638 121.0063 54965.4228 88888.00
2020-11-22 17:55:00.000 327    13968.7166 117.8922 54968.6104 88888.00
2020-11-22 17:55:01.000 327    13968.7856 118.1402 54968.4250 88888.00
2020-11-22 17:55:02.000 327    13968.7727 118.2481 54968.3581 88888.00
2020-11-22 17:55:03.000 327    13968.6950 118.1553 54968.1791 88888.00
2020-11-22 17:55:04.000 327    13968.4923 118.4918 54967.8923 88888.00
2020-11-22 17:55:05.000 327    13971.4058 121.8366 54964.8211 88888.00
2020-11-22 17:55:06.000 327    13968.4966 118.4831 54967.8340 88888.00
2020-11-22 17:55:07.000 327    13968.2184 118.6557 54968.0174 88888.00
2020-11-22 17:55:08.000 327    13968.3349 118.6686 54967.7780 88888.00
2020-11-22 17:55:09.000 327    13968.3306 118.6902 54967.7219 88888.00
2020-11-22 17:55:10.000 327    13968.9926 119.1797 54967.5429 88888.00
2020-11-22 17:55:11.000 327    13968.1149 118.8433 54967.6464 88888.00
2020-11-22 17:55:12.000 327    13967.7634 119.1926 54967.4523 88888.00
2020-11-22 17:55:13.000 327    13968.1926 119.3781 54967.4631 88888.00
2020-11-22 17:55:14.000 327    13967.8583 119.2552 54966.9908 88888.00
2020-11-22 17:55:15.000 327    13967.5866 119.0050 54967.2582 88888.00
2020-11-22 17:55:16.000 327    13967.6793 119.0352 54967.3294 88888.00
2020-11-22 17:55:17.000 327    13968.1322 119.0525 54967.0404 88888.00
2020-11-22 17:55:18.000 327    13967.2049 119.2703 54966.9325 88888.00
2020-11-22 17:55:19.000 327    13967.4831 119.2767 54966.9972 88888.00
2020-11-22 17:55:20.000 327    13967.4270 119.2271 54966.6069 88888.00
2020-11-22 17:55:21.000 327    13967.2782 119.3285 54966.7169 88888.00
2020-11-22 17:55:22.000 327    13967.1747 119.4255 54966.5120 88888.00
2020-11-22 17:55:23.000 327    13967.7505 119.6218 54966.4537 88888.00
2020-11-22 17:55:24.000 327    13967.1121 119.4061 54966.2467 88888.00
2020-11-22 17:55:25.000 327    13966.9094 119.4406 54965.8844 88888.00
2020-11-22 17:55:26.000 327    13966.7240 119.6153 54966.3632 88888.00
2020-11-22 17:55:27.000 327    13967.0021 119.5830 54966.1518 88888.00
2020-11-22 17:55:28.000 327    13966.9202 119.5938 54965.9297 88888.00
2020-11-22 17:55:29.000 327    13968.5419 121.2198 54963.2877 88888.00
2020-11-22 17:55:30.000 327    13967.3105 119.5334 54965.8714 88888.00
2020-11-22 17:55:31.000 327    13966.9159 119.9323 54965.6191 88888.00
2020-11-22 17:55:32.000 327    13966.8835 119.9582 54965.9016 88888.00
2020-11-22 17:55:33.000 327    13966.7541 120.1609 54965.7291 88888.00
2020-11-22 17:55:34.000 327    13966.7261 120.0143 54965.7377 88888.00
2020-11-22 17:55:35.000 327    13969.6849 122.3606 54963.2791 88888.00
2020-11-22 17:55:36.000 327    13966.7800 120.1005 54965.5609 88888.00
2020-11-22 17:55:37.000 327    13966.6765 120.3033 54965.4962 88888.00
2020-11-22 17:55:38.000 327    13966.9029 120.4779 54965.4293 88888.00
2020-11-22 17:55:39.000 327    13967.1078 120.7885 54965.3862 88888.00
2020-11-22 17:55:40.000 327    13966.4113 120.4607 54965.3387 88888.00
2020-11-22 17:55:41.000 327    13967.5370 121.1033 54965.2848 88888.00
2020-11-22 17:55:42.000 327    13966.8533 120.4499 54965.2115 88888.00
2020-11-22 17:55:43.000 327    13966.3811 120.9955 54965.0411 88888.00
2020-11-22 17:55:44.000 327    13966.6398 121.0667 54965.0390 88888.00
2020-11-22 17:55:45.000 327    13966.8620 121.0861 54965.0476 88888.00
2020-11-22 17:55:46.000 327    13966.5946 121.2263 54965.0325 88888.00
2020-11-22 17:55:47.000 327    13966.6787 121.3600 54964.8729 88888.00
2020-11-22 17:55:48.000 327    13967.3364 121.4203 54964.7586 88888.00
2020-11-22 17:55:49.000 327    13966.8878 121.5907 54965.1662 88888.00
2020-11-22 17:55:50.000 327    13967.0302 121.4462 54965.0088 88888.00
2020-11-22 17:55:51.000 327    13967.0496 121.6468 54964.8319 88888.00
2020-11-22 17:55:52.000 327    13966.8857 121.5605 54964.7888 88888.00
2020-11-22 17:55:53.000 327    13967.2437 121.8366 54964.8988 88888.00
2020-11-22 17:55:54.000 327    13967.2782 121.7719 54964.9958 88888.00
2020-11-22 17:55:55.000 327    13967.9338 122.1298 54964.7047 88888.00
2020-11-22 17:55:56.000 327    13967.2911 122.1708 54964.7500 88888.00
2020-11-22 17:55:57.000 327    13967.1682 122.4727 54965.0217 88888.00
2020-11-22 17:55:58.000 327    13967.4680 122.5957 54964.5882 88888.00
2020-11-22 17:55:59.000 327    13970.8516 126.4106 54960.8938 88888.00
2020-11-22 17:56:00.000 327    13967.4356 122.9795 54964.6529 88888.00
2020-11-22 17:56:01.000 327    13967.3817 122.9062 54964.8319 88888.00
2020-11-22 17:56:02.000 327    13967.5758 122.7725 54964.9031 88888.00
2020-11-22 17:56:03.000 327    13967.3731 122.8199 54964.9937 88888.00
2020-11-22 17:56:04.000 327    13967.7548 123.1909 54964.9333 88888.00
2020-11-22 17:56:05.000 327    13970.7092 126.2467 54961.7802 88888.00
2020-11-22 17:56:06.000 327    13968.2508 123.2512 54964.8082 88888.00
2020-11-22 17:56:07.000 327    13968.3414 123.5381 54964.7392 88888.00
2020-11-22 17:56:08.000 327    13967.8173 123.3095 54964.9333 88888.00
2020-11-22 17:56:09.000 327    13967.7009 123.3763 54964.7715 88888.00
2020-11-22 17:56:10.000 327    13967.7699 123.3979 54964.9333 88888.00
2020-11-22 17:56:11.000 327    13967.9661 123.3634 54965.0066 88888.00
2020-11-22 17:56:12.000 327    13967.9553 123.6739 54964.9872 88888.00
2020-11-22 17:56:13.000 327    13968.3845 123.2275 54965.0691 88888.00
2020-11-22 17:56:14.000 327    13967.9597 123.9284 54964.7478 88888.00
2020-11-22 17:56:15.000 327    13967.7634 123.5790 54964.9548 88888.00
2020-11-22 17:56:16.000 327    13967.9726 123.7925 54964.8772 88888.00
2020-11-22 17:56:17.000 327    13968.1322 123.5726 54965.1080 88888.00
2020-11-22 17:56:18.000 327    13968.5484 123.9349 54964.8578 88888.00
2020-11-22 17:56:19.000 327    13968.4923 123.9888 54965.0260 88888.00
2020-11-22 17:56:20.000 327    13968.9366 124.3295 54965.0282 88888.00
2020-11-22 17:56:21.000 327    13968.6260 124.2195 54965.0088 88888.00
2020-11-22 17:56:22.000 327    13968.6497 124.0815 54965.0325 88888.00
2020-11-22 17:56:23.000 327    13968.8223 124.2433 54965.0325 88888.00
2020-11-22 17:56:24.000 327    13969.2665 124.5905 54964.9721 88888.00
2020-11-22 17:56:25.000 327    13969.1112 124.4115 54965.0519 88888.00
2020-11-22 17:56:26.000 327    13969.1220 124.7867 54964.9203 88888.00
2020-11-22 17:56:27.000 327    13969.2061 124.8147 54965.0497 88888.00
2020-11-22 17:56:28.000 327    13969.3981 124.9571 54965.2546 88888.00
2020-11-22 17:56:29.000 327    13969.4628 125.0843 54965.3129 88888.00
2020-11-22 17:56:30.000 327    13972.2900 128.1552 54961.6314 88888.00
2020-11-22 17:56:31.000 327    13970.0321 125.2417 54965.0303 88888.00
2020-11-22 17:56:32.000 327    13969.9221 125.0476 54964.9376 88888.00
2020-11-22 17:56:33.000 327    13969.5878 125.0865 54965.1899 88888.00
2020-11-22 17:56:34.000 327    13969.6504 125.3690 54965.3042 88888.00
2020-11-22 17:56:35.000 327    13970.0084 125.1749 54965.1360 88888.00
2020-11-22 17:56:36.000 327    13973.0922 128.3040 54961.9808 88888.00
2020-11-22 17:56:37.000 327    13970.3189 125.7636 54965.1382 88888.00
2020-11-22 17:56:38.000 327    13970.9745 124.9894 54965.3905 88888.00
2020-11-22 17:56:39.000 327    13970.1744 124.9959 54964.8794 88888.00
2020-11-22 17:56:40.000 327    13970.1917 125.0369 54965.2740 88888.00
2020-11-22 17:56:41.000 327    13970.4203 125.2202 54965.4401 88888.00
2020-11-22 17:56:42.000 327    13970.2736 125.1210 54965.4983 88888.00
2020-11-22 17:56:43.000 327    13970.5346 125.2762 54965.5803 88888.00
2020-11-22 17:56:44.000 327    13971.7120 126.0526 54964.2173 88888.00
2020-11-22 17:56:45.000 327    13970.8818 125.0067 54965.5803 88888.00
2020-11-22 17:56:46.000 327    13973.2928 127.9137 54962.3150 88888.00
2020-11-22 17:56:47.000 327    13970.6424 125.1080 54965.5242 88888.00
2020-11-22 17:56:48.000 327    13970.5885 125.2892 54965.2740 88888.00
2020-11-22 17:56:49.000 327    13970.6855 125.1727 54965.5652 88888.00
2020-11-22 17:56:50.000 327    13970.8688 125.2094 54965.4724 88888.00
2020-11-22 17:56:51.000 327    13970.7653 125.0520 54965.3280 88888.00
2020-11-22 17:56:52.000 327    13973.4114 128.3989 54962.4876 88888.00
2020-11-22 17:56:53.000 327    13970.9141 125.2396 54965.6040 88888.00
2020-11-22 17:56:54.000 327    13970.9314 125.2223 54965.5868 88888.00
2020-11-22 17:56:55.000 327    13970.8580 125.6191 54965.1942 88888.00
2020-11-22 17:56:56.000 327    13971.5050 125.5048 54965.4919 88888.00
2020-11-22 17:56:57.000 327    13971.5007 125.7075 54965.4379 88888.00
2020-11-22 17:56:58.000 327    13971.1276 125.6774 54965.4681 88888.00
2020-11-22 17:56:59.000 327    13971.1017 125.7485 54965.4897 88888.00
2020-11-22 17:57:00.000 327    13971.3778 125.8865 54965.6687 88888.00
2020-11-22 17:57:01.000 327    13971.2656 125.6191 54965.5070 88888.00
2020-11-22 17:57:02.000 327    13971.1664 125.8003 54965.8089 88888.00
2020-11-22 17:57:03.000 327    13971.8242 125.8154 54965.7226 88888.00
2020-11-22 17:57:04.000 327    13971.8177 125.8952 54965.3581 88888.00
2020-11-22 17:57:05.000 327    13972.3525 127.0748 54964.9117 88888.00
2020-11-22 17:57:06.000 327    13971.3799 126.0634 54965.5781 88888.00
2020-11-22 17:57:07.000 327    13971.5330 125.9081 54965.7032 88888.00
2020-11-22 17:57:08.000 327    13971.4468 125.8801 54965.6666 88888.00
2020-11-22 17:57:09.000 327    13971.8565 126.1626 54965.5328 88888.00
2020-11-22 17:57:10.000 327    13971.8867 126.1496 54965.7162 88888.00
2020-11-22 17:57:11.000 327    13971.7250 126.2575 54965.5458 88888.00
2020-11-22 17:57:12.000 327    13971.7271 126.0030 54965.6816 88888.00
2020-11-22 17:57:13.000 327    13971.5891 126.3265 54965.5781 88888.00
2020-11-22 17:57:14.000 327    13971.8608 126.1389 54965.6989 88888.00
2020-11-22 17:57:15.000 327    13971.8220 126.3502 54965.3905 88888.00
2020-11-22 17:57:16.000 327    13973.8405 127.7131 54963.4797 88888.00
2020-11-22 17:57:17.000 327    13972.7321 126.6004 54965.4509 88888.00
2020-11-22 17:57:18.000 327    13972.2598 126.4106 54965.7960 88888.00
2020-11-22 17:57:19.000 327    13972.3008 126.4602 54965.5738 88888.00
2020-11-22 17:57:20.000 327    13972.4496 126.6543 54965.6450 88888.00
2020-11-22 17:57:21.000 327    13973.0254 126.5960 54965.5911 88888.00
2020-11-22 17:57:22.000 327    13976.1243 129.4535 54962.9556 88888.00
2020-11-22 17:57:23.000 327    13972.2210 126.3200 54965.9124 88888.00
2020-11-22 17:57:24.000 327    13972.4690 126.5141 54965.7140 88888.00
2020-11-22 17:57:25.000 327    13972.3655 126.3998 54965.9297 88888.00
2020-11-22 17:57:26.000 327    13973.1850 127.3444 54965.0584 88888.00
2020-11-22 17:57:27.000 327    13972.8248 126.4494 54965.6364 88888.00
2020-11-22 17:57:28.000 327    13973.3079 126.4321 54965.6234 88888.00
2020-11-22 17:57:29.000 327    13972.8227 126.4602 54965.5544 88888.00
2020-11-22 17:57:30.000 327    13972.5833 126.5615 54965.7442 88888.00
2020-11-22 17:57:31.000 327    13973.0663 127.3336 54965.6213 88888.00
2020-11-22 17:57:32.000 327    13976.1524 129.6885 54962.6127 88888.00
2020-11-22 17:57:33.000 327    13973.0405 126.6478 54965.4638 88888.00
2020-11-22 17:57:34.000 327    13973.8060 126.6370 54965.5824 88888.00
2020-11-22 17:57:35.000 327    13973.5343 126.5637 54965.9275 88888.00
2020-11-22 17:57:36.000 327    13973.1957 126.7384 54965.8714 88888.00
2020-11-22 17:57:37.000 327    13973.4049 126.5508 54965.7636 88888.00
2020-11-22 17:57:38.000 327    13976.4543 129.7209 54962.5286 88888.00
2020-11-22 17:57:39.000 327    13973.6594 126.6694 54965.7938 88888.00
2020-11-22 17:57:40.000 327    13973.5451 126.4774 54965.7658 88888.00
2020-11-22 17:57:41.000 327    13973.7586 126.6004 54965.8434 88888.00
2020-11-22 17:57:42.000 327    13973.8405 126.4084 54965.7658 88888.00
2020-11-22 17:57:43.000 327    13973.6314 126.3912 54965.8952 88888.00
2020-11-22 17:57:44.000 327    13974.0346 126.3674 54965.8822 88888.00
2020-11-22 17:57:45.000 327    13974.0088 126.5163 54965.6579 88888.00
2020-11-22 17:57:46.000 327    13974.7851 126.4796 54965.8326 88888.00
2020-11-22 17:57:47.000 327    13974.8261 126.5745 54965.7679 88888.00
2020-11-22 17:57:48.000 327    13974.3409 126.4257 54965.7809 88888.00
2020-11-22 17:57:49.000 327    13974.4056 126.9044 54965.8240 88888.00
2020-11-22 17:57:50.000 327    13974.3667 126.5098 54965.7873 88888.00
2020-11-22 17:57:51.000 327    13974.6579 126.6909 54965.8563 88888.00
2020-11-22 17:57:52.000 327    13977.6102 129.8028 54962.6170 88888.00
2020-11-22 17:57:53.000 327    13974.8606 126.6133 54965.7593 88888.00
2020-11-22 17:57:54.000 327    13974.8735 126.6413 54965.8412 88888.00
2020-11-22 17:57:55.000 327    13975.1237 126.7405 54965.7377 88888.00
2020-11-22 17:57:56.000 327    13974.9361 126.4947 54965.6471 88888.00
2020-11-22 17:57:57.000 327    13975.0827 126.2510 54965.7377 88888.00
2020-11-22 17:57:58.000 327    13975.0288 126.4947 54965.6666 88888.00
2020-11-22 17:57:59.000 327    13975.1905 126.2014 54965.7313 88888.00
2020-11-22 17:58:00.000 327    13975.4623 126.4472 54965.8520 88888.00
2020-11-22 17:58:01.000 327    13974.9900 126.1561 54965.4142 88888.00
2020-11-22 17:58:02.000 327    13974.7592 125.9361 54965.4595 88888.00
2020-11-22 17:58:03.000 327    13977.2134 127.3918 54964.4717 88888.00
2020-11-22 17:58:04.000 327    13974.8088 125.8369 54965.4789 88888.00
2020-11-22 17:58:05.000 327    13974.8886 125.8758 54965.9987 88888.00
2020-11-22 17:58:06.000 327    13974.6126 125.6946 54965.8801 88888.00
2020-11-22 17:58:07.000 327    13975.0611 125.6601 54965.8844 88888.00
2020-11-22 17:58:08.000 327    13977.4031 128.8345 54962.8628 88888.00
2020-11-22 17:58:09.000 327    13974.6234 125.5609 54965.9879 88888.00
2020-11-22 17:58:10.000 327    13974.6385 125.5803 54965.8348 88888.00
2020-11-22 17:58:11.000 327    13974.9016 125.4639 54965.8671 88888.00
2020-11-22 17:58:12.000 327    13974.7571 125.4660 54965.7658 88888.00
2020-11-22 17:58:13.000 327    13974.5048 125.6278 54965.7291 88888.00
2020-11-22 17:58:14.000 327    13974.5845 125.5048 54965.7658 88888.00
2020-11-22 17:58:15.000 327    13974.3948 125.1663 54965.8607 88888.00
2020-11-22 17:58:16.000 327    13974.8822 125.5199 54965.6126 88888.00
2020-11-22 17:58:17.000 327    13974.5889 125.4099 54965.7636 88888.00
2020-11-22 17:58:18.000 327    13975.0417 125.2417 54965.6967 88888.00
2020-11-22 17:58:19.000 327    13974.7398 125.2590 54965.6644 88888.00
2020-11-22 17:58:20.000 327    13974.6708 125.2051 54965.7916 88888.00
2020-11-22 17:58:21.000 327    13974.8757 125.2396 54965.7334 88888.00
2020-11-22 17:58:22.000 327    13974.7700 125.0088 54965.6644 88888.00
2020-11-22 17:58:23.000 327    13974.3538 124.9851 54965.7614 88888.00
2020-11-22 17:58:24.000 327    13975.2056 125.0088 54965.8801 88888.00
2020-11-22 17:58:25.000 327    13975.0115 125.0110 54965.6234 88888.00
2020-11-22 17:58:26.000 327    13974.7075 124.5797 54965.6881 88888.00
2020-11-22 17:58:27.000 327    13974.6126 124.7630 54965.6903 88888.00
2020-11-22 17:58:28.000 327    13974.8800 124.6487 54965.5091 88888.00
2020-11-22 17:58:29.000 327    13974.5651 124.4201 54965.5458 88888.00
2020-11-22 17:58:30.000 327    13974.7506 124.0923 54965.7507 88888.00
2020-11-22 17:58:31.000 327    13975.1021 124.3403 54964.9721 88888.00
2020-11-22 17:58:32.000 327    13977.8000 127.2473 54962.3862 88888.00
2020-11-22 17:58:33.000 327    13974.7506 124.4589 54965.8391 88888.00
2020-11-22 17:58:34.000 327    13974.5565 124.2950 54965.4487 88888.00
2020-11-22 17:58:35.000 327    13974.5242 124.1850 54965.3581 88888.00
2020-11-22 17:58:36.000 327    13974.5177 124.1980 54965.4789 88888.00
2020-11-22 17:58:37.000 327    13974.7377 124.2519 54965.2999 88888.00
2020-11-22 17:58:38.000 327    13977.4980 126.8376 54962.2460 88888.00
2020-11-22 17:58:39.000 327    13974.3020 123.8184 54965.3711 88888.00
2020-11-22 17:58:40.000 327    13974.3861 123.7667 54965.3603 88888.00
2020-11-22 17:58:41.000 327    13974.6881 123.6718 54965.1080 88888.00
2020-11-22 17:58:42.000 327    13974.9576 123.6977 54965.2783 88888.00
2020-11-22 17:58:43.000 327    13975.4105 123.7537 54965.3150 88888.00
2020-11-22 17:58:44.000 327    13974.5500 123.5812 54965.5911 88888.00
2020-11-22 17:58:45.000 327    13974.7851 124.1699 54965.1338 88888.00
2020-11-22 17:58:46.000 327    13974.7894 123.7516 54965.4574 88888.00
2020-11-22 17:58:47.000 327    13974.4573 123.6847 54965.1209 88888.00
2020-11-22 17:58:48.000 327    13975.1474 123.9413 54964.9441 88888.00
2020-11-22 17:58:49.000 327    13975.0094 123.5941 54965.0562 88888.00
2020-11-22 17:58:50.000 327    13975.2423 123.6157 54964.9397 88888.00
2020-11-22 17:58:51.000 327    13974.5263 123.3720 54964.9484 88888.00
2020-11-22 17:58:52.000 327    13974.5867 123.2987 54965.1791 88888.00
2020-11-22 17:58:53.000 327    13974.4034 123.1758 54965.1295 88888.00
2020-11-22 17:58:54.000 327    13974.0389 122.7380 54965.4660 88888.00
2020-11-22 17:58:55.000 327    13974.4422 123.3483 54965.0088 88888.00
2020-11-22 17:58:56.000 327    13974.9727 123.0895 54965.0972 88888.00
2020-11-22 17:58:57.000 327    13974.3689 123.1607 54964.9764 88888.00
2020-11-22 17:58:58.000 327    13974.5306 123.2016 54964.9009 88888.00
2020-11-22 17:58:59.000 327    13974.3797 122.9752 54964.6249 88888.00
2020-11-22 17:59:00.000 327    13974.3236 123.0528 54964.7694 88888.00
2020-11-22 17:59:01.000 327    13974.6083 123.2728 54964.6594 88888.00
2020-11-22 17:59:02.000 327    13977.4139 126.3459 54961.4049 88888.00
2020-11-22 17:59:03.000 327    13974.3689 123.0766 54964.5839 88888.00
2020-11-22 17:59:04.000 327    13974.5177 123.1758 54964.6658 88888.00
2020-11-22 17:59:05.000 327    13974.3905 122.9881 54964.5925 88888.00
2020-11-22 17:59:06.000 327    13974.5522 122.7984 54964.5817 88888.00
2020-11-22 17:59:07.000 327    13974.2740 122.9472 54964.4437 88888.00
2020-11-22 17:59:08.000 327    13977.9552 126.1130 54961.3273 88888.00
2020-11-22 17:59:09.000 327    13974.4207 122.9127 54964.2712 88888.00
2020-11-22 17:59:10.000 327    13974.3150 122.6927 54964.2733 88888.00
2020-11-22 17:59:11.000 327    13974.0713 122.7401 54964.2108 88888.00
2020-11-22 17:59:12.000 327    13974.8347 122.7811 54964.0318 88888.00
2020-11-22 17:59:13.000 327    13974.1058 122.3110 54964.0943 88888.00
2020-11-22 17:59:14.000 327    13974.6169 122.3628 54964.2022 88888.00
2020-11-22 17:59:15.000 327    13974.4832 123.2254 54963.1756 88888.00
2020-11-22 17:59:16.000 327    13973.7629 122.3175 54964.0663 88888.00
2020-11-22 17:59:17.000 327    13973.5969 122.0371 54964.0188 88888.00
2020-11-22 17:59:18.000 327    13974.5608 123.1973 54961.7694 88888.00
2020-11-22 17:59:19.000 327    13976.2710 125.1318 54960.9153 88888.00
2020-11-22 17:59:20.000 327    13973.0512 121.7589 54963.4020 88888.00
2020-11-22 17:59:21.000 327    13973.9052 121.7374 54963.8463 88888.00
2020-11-22 17:59:22.000 327    13972.9909 121.6080 54963.7557 88888.00
2020-11-22 17:59:23.000 327    13973.3316 121.4527 54963.6263 88888.00
2020-11-22 17:59:24.000 327    13972.8507 121.3988 54963.6242 88888.00
2020-11-22 17:59:25.000 327    13975.9475 124.4740 54960.4236 88888.00
2020-11-22 17:59:26.000 327    13972.3417 121.2823 54963.5206 88888.00
2020-11-22 17:59:27.000 327    13972.5897 121.3125 54963.3740 88888.00
2020-11-22 17:59:28.000 327    13972.5445 121.5282 54962.8974 88888.00
2020-11-22 17:59:29.000 327    13971.8544 121.4268 54963.0224 88888.00
2020-11-22 17:59:30.000 327    13971.8673 121.0386 54963.1734 88888.00
2020-11-22 17:59:31.000 327    13971.9622 121.0386 54962.8693 88888.00
2020-11-22 17:59:32.000 327    13971.7659 120.9265 54962.9750 88888.00
2020-11-22 17:59:33.000 327    13971.7638 120.9675 54963.0807 88888.00
2020-11-22 17:59:34.000 327    13971.4231 120.8316 54962.7011 88888.00
2020-11-22 17:59:35.000 327    13971.3476 121.2608 54962.7248 88888.00
2020-11-22 17:59:36.000 327    13972.3374 120.8661 54962.2072 88888.00
2020-11-22 17:59:37.000 327    13971.5654 120.5146 54962.5437 88888.00
2020-11-22 17:59:38.000 327    13970.8882 120.3787 54962.1166 88888.00
2020-11-22 17:59:39.000 327    13971.3842 120.0531 54962.4660 88888.00
2020-11-22 17:59:40.000 327    13970.8882 120.2731 54962.4164 88888.00
2020-11-22 17:59:41.000 327    13970.6381 119.7727 54962.0929 88888.00
2020-11-22 17:59:42.000 327    13970.6251 120.0272 54961.8966 88888.00
2020-11-22 17:59:43.000 327    13970.5712 120.0358 54962.1253 88888.00
2020-11-22 17:59:44.000 327    13970.2995 119.7188 54961.9570 88888.00
2020-11-22 17:59:45.000 327    13969.8790 119.7576 54962.0821 88888.00
2020-11-22 17:59:46.000 327    13970.8753 119.7210 54961.8427 88888.00
2020-11-22 17:59:47.000 327    13970.0515 119.5981 54961.6831 88888.00
2020-11-22 17:59:48.000 327    13969.8423 119.2164 54961.6098 88888.00
2020-11-22 17:59:49.000 327    13972.7644 122.2743 54958.1095 88888.00
2020-11-22 17:59:50.000 327    13969.7108 119.0352 54961.3467 88888.00
2020-11-22 17:59:51.000 327    13969.2989 118.8497 54961.2690 88888.00
2020-11-22 17:59:52.000 327    13969.0530 118.7937 54961.2777 88888.00
2020-11-22 17:59:53.000 327    13969.0875 118.7268 54961.1375 88888.00
2020-11-22 17:59:54.000 327    13969.0379 118.6945 54960.9606 88888.00
2020-11-22 17:59:55.000 327    13971.8695 121.6727 54957.6091 88888.00
2020-11-22 17:59:56.000 327    13968.8740 118.7290 54960.1691 88888.00
2020-11-22 17:59:57.000 327    13968.6907 118.5565 54960.6695 88888.00
2020-11-22 17:59:58.000 327    13969.0315 118.5435 54960.5120 88888.00
2020-11-22 17:59:59.000 327    13968.4233 118.4486 54960.3913 88888.00
2020-11-22 18:00:00.000 327    13968.4815 118.2998 54960.3783 88888.00
2020-11-22 18:00:01.000 327    13968.0804 118.6643 54960.2230 88888.00
2020-11-22 18:00:02.000 327    13967.9683 118.0130 54960.1001 88888.00
2020-11-22 18:00:03.000 327    13968.2357 118.3775 54960.1842 88888.00
2020-11-22 18:00:04.000 327    13968.2573 118.7311 54960.0182 88888.00
2020-11-22 18:00:05.000 327    13967.7612 118.5953 54959.8715 88888.00
2020-11-22 18:00:06.000 327    13967.5801 118.8390 54959.6300 88888.00
2020-11-22 18:00:07.000 327    13967.6534 119.2573 54959.4855 88888.00
2020-11-22 18:00:08.000 327    13970.4375 121.7395 54956.2353 88888.00
2020-11-22 18:00:09.000 327    13967.7548 119.2315 54959.3992 88888.00
2020-11-22 18:00:10.000 327    13967.6426 119.0481 54959.0412 88888.00
2020-11-22 18:00:11.000 327    13967.8842 119.3953 54959.2612 88888.00
2020-11-22 18:00:12.000 327    13967.2307 119.2315 54959.0045 88888.00
2020-11-22 18:00:13.000 327    13967.0819 119.1948 54959.2180 88888.00
2020-11-22 18:00:14.000 327    13967.1164 119.5938 54958.7932 88888.00
2020-11-22 18:00:15.000 327    13967.0927 119.2422 54958.8104 88888.00
2020-11-22 18:00:16.000 327    13966.8792 119.5873 54958.9355 88888.00
2020-11-22 18:00:17.000 327    13970.8861 123.3893 54954.5035 88888.00
2020-11-22 18:00:18.000 327    13967.6534 120.4952 54958.5904 88888.00
2020-11-22 18:00:19.000 327    13966.8900 119.5571 54958.4546 88888.00
2020-11-22 18:00:20.000 327    13966.8943 119.5528 54958.4697 88888.00
2020-11-22 18:00:21.000 327    13966.6355 119.8353 54958.4114 88888.00
2020-11-22 18:00:22.000 327    13967.0237 119.8568 54958.2755 88888.00
2020-11-22 18:00:23.000 327    13970.1938 122.8393 54955.3338 88888.00
2020-11-22 18:00:24.000 327    13966.5946 120.0013 54958.1375 88888.00
2020-11-22 18:00:25.000 327    13966.7218 120.1286 54957.7968 88888.00
2020-11-22 18:00:26.000 327    13966.4069 119.7857 54957.9650 88888.00
2020-11-22 18:00:27.000 327    13966.5902 119.9388 54958.1505 88888.00
2020-11-22 18:00:28.000 327    13966.6744 120.0013 54958.1375 88888.00
2020-11-22 18:00:29.000 327    13967.0949 120.0811 54958.0685 88888.00
2020-11-22 18:00:30.000 327    13967.0604 119.9000 54957.7903 88888.00
2020-11-22 18:00:31.000 327    13966.8771 120.0402 54957.5034 88888.00
2020-11-22 18:00:32.000 327    13967.3688 120.4068 54957.2468 88888.00
2020-11-22 18:00:33.000 327    13969.9933 123.1909 54954.6825 88888.00
2020-11-22 18:00:34.000 327    13967.1790 119.9949 54957.7623 88888.00
2020-11-22 18:00:35.000 327    13967.3041 119.9819 54957.6846 88888.00
2020-11-22 18:00:36.000 327    13967.8303 120.0337 54957.6113 88888.00
2020-11-22 18:00:37.000 327    13967.3774 119.8914 54957.6199 88888.00
2020-11-22 18:00:38.000 327    13970.4936 123.2620 54954.6286 88888.00
2020-11-22 18:00:39.000 327    13970.4720 123.3936 54954.5423 88888.00
2020-11-22 18:00:40.000 327    13967.8087 120.0423 54957.3956 88888.00
2020-11-22 18:00:41.000 327    13967.6038 120.0402 54957.7321 88888.00
2020-11-22 18:00:42.000 327    13968.2077 119.9086 54957.6415 88888.00
2020-11-22 18:00:43.000 327    13967.9898 120.0013 54957.6803 88888.00
2020-11-22 18:00:44.000 327    13968.2055 120.2084 54957.6005 88888.00
2020-11-22 18:00:45.000 327    13967.9661 120.3615 54957.4409 88888.00
2020-11-22 18:00:46.000 327    13968.1322 120.2127 54957.5250 88888.00
2020-11-22 18:00:47.000 327    13968.2141 120.3938 54957.3654 88888.00
2020-11-22 18:00:48.000 327    13971.8091 123.1175 54954.2404 88888.00
2020-11-22 18:00:49.000 327    13968.3737 120.2213 54957.4107 88888.00
2020-11-22 18:00:50.000 327    13968.3565 120.4456 54957.2446 88888.00
2020-11-22 18:00:51.000 327    13968.4772 120.5814 54957.7105 88888.00
2020-11-22 18:00:52.000 327    13968.8460 120.6461 54957.7299 88888.00
2020-11-22 18:00:53.000 327    13968.4061 120.5168 54957.4840 88888.00
2020-11-22 18:00:54.000 327    13972.1002 123.6588 54954.6846 88888.00
2020-11-22 18:00:55.000 327    13968.2551 120.8079 54957.6997 88888.00
2020-11-22 18:00:56.000 327    13968.4125 120.9049 54957.7644 88888.00
2020-11-22 18:00:57.000 327    13968.4535 120.8338 54957.7234 88888.00
2020-11-22 18:00:58.000 327    13968.4664 121.0925 54957.7450 88888.00
2020-11-22 18:00:59.000 327    13967.9510 121.1508 54957.8485 88888.00
2020-11-22 18:01:00.000 327    13968.0114 120.7993 54957.6264 88888.00
2020-11-22 18:01:01.000 327    13968.7101 121.1529 54957.8421 88888.00
2020-11-22 18:01:02.000 327    13968.1882 121.3168 54957.7838 88888.00
2020-11-22 18:01:03.000 327    13968.1386 121.2478 54957.7666 88888.00
2020-11-22 18:01:04.000 327    13968.1473 121.5088 54957.6027 88888.00
2020-11-22 18:01:05.000 327    13968.3608 121.3901 54957.5293 88888.00
2020-11-22 18:01:06.000 327    13968.0718 121.5346 54957.6393 88888.00
2020-11-22 18:01:07.000 327    13968.4557 121.6446 54957.6652 88888.00
2020-11-22 18:01:08.000 327    13967.9942 121.9013 54957.4258 88888.00
2020-11-22 18:01:09.000 327    13967.7375 122.0048 54957.6264 88888.00
2020-11-22 18:01:10.000 327    13967.5219 122.0263 54957.7407 88888.00
2020-11-22 18:01:11.000 327    13967.4744 122.2485 54957.6264 88888.00
2020-11-22 18:01:12.000 327    13967.5844 122.0393 54957.7558 88888.00
2020-11-22 18:01:13.000 327    13967.4184 122.6754 54957.6868 88888.00
2020-11-22 18:01:14.000 327    13970.1658 125.4401 54954.2964 88888.00
2020-11-22 18:01:15.000 327    13967.2501 122.1363 54957.7536 88888.00
2020-11-22 18:01:16.000 327    13970.2564 125.3884 54954.4172 88888.00
2020-11-22 18:01:17.000 327    13966.9073 122.5159 54957.7989 88888.00
2020-11-22 18:01:18.000 327    13966.8684 122.5116 54957.7924 88888.00
2020-11-22 18:01:19.000 327    13967.0733 122.4490 54957.7774 88888.00
2020-11-22 18:01:20.000 327    13967.1272 122.3369 54957.4819 88888.00
2020-11-22 18:01:21.000 327    13966.5428 122.8178 54957.7687 88888.00
2020-11-22 18:01:22.000 327    13969.5145 125.6515 54954.7666 88888.00
2020-11-22 18:01:23.000 327    13966.5881 122.3973 54957.5682 88888.00
2020-11-22 18:01:24.000 327    13966.4738 123.0528 54957.7321 88888.00
2020-11-22 18:01:25.000 327    13967.4636 123.1499 54956.6494 88888.00
2020-11-22 18:01:26.000 327    13966.8533 122.7811 54957.5444 88888.00
2020-11-22 18:01:27.000 327    13966.1654 122.8760 54957.6501 88888.00
2020-11-22 18:01:28.000 327    13966.4177 122.7466 54957.2576 88888.00
2020-11-22 18:01:29.000 327    13966.5406 123.1930 54957.2662 88888.00
2020-11-22 18:01:30.000 327    13966.5795 122.7941 54957.4819 88888.00
2020-11-22 18:01:31.000 327    13966.7283 122.9558 54957.4064 88888.00
2020-11-22 18:01:32.000 327    13967.0906 122.9731 54957.3697 88888.00
2020-11-22 18:01:33.000 327    13966.6787 123.0938 54957.2705 88888.00
2020-11-22 18:01:34.000 327    13966.6269 122.8933 54957.3590 88888.00
2020-11-22 18:01:35.000 327    13966.8037 123.2771 54957.1584 88888.00
2020-11-22 18:01:36.000 327    13966.6744 123.0766 54957.3762 88888.00
2020-11-22 18:01:37.000 327    13966.8253 123.3332 54957.1799 88888.00
2020-11-22 18:01:38.000 327    13967.0496 123.1736 54957.2080 88888.00
2020-11-22 18:01:39.000 327    13967.0884 123.7839 54956.6645 88888.00
2020-11-22 18:01:40.000 327    13967.1574 123.6631 54957.2986 88888.00
2020-11-22 18:01:41.000 327    13967.3364 123.5445 54957.0354 88888.00
2020-11-22 18:01:42.000 327    13967.2049 123.8033 54957.5185 88888.00
2020-11-22 18:01:43.000 327    13967.1768 123.5769 54956.9017 88888.00
2020-11-22 18:01:44.000 327    13967.9446 124.1613 54957.3654 88888.00
2020-11-22 18:01:45.000 327    13967.5672 123.8314 54957.4237 88888.00
2020-11-22 18:01:46.000 327    13968.5527 124.8255 54956.7810 88888.00
2020-11-22 18:01:47.000 327    13970.5281 127.1093 54954.2123 88888.00
2020-11-22 18:01:48.000 327    13967.7634 124.0578 54957.1605 88888.00
2020-11-22 18:01:49.000 327    13967.6750 123.9607 54957.2921 88888.00
2020-11-22 18:01:50.000 327    13968.4017 123.8702 54957.2813 88888.00
2020-11-22 18:01:51.000 327    13968.0869 123.7774 54957.6070 88888.00
2020-11-22 18:01:52.000 327    13967.6707 123.7580 54957.3525 88888.00
2020-11-22 18:01:53.000 327    13970.7071 127.0123 54954.4496 88888.00
2020-11-22 18:01:54.000 327    13967.8389 123.9909 54957.5034 88888.00
2020-11-22 18:01:55.000 327    13967.8518 123.6675 54957.5574 88888.00
2020-11-22 18:01:56.000 327    13967.9101 123.7127 54957.4042 88888.00
2020-11-22 18:01:57.000 327    13968.3090 123.8206 54957.2231 88888.00
2020-11-22 18:01:58.000 327    13967.8195 123.9586 54957.4409 88888.00
2020-11-22 18:01:59.000 327    13967.6534 123.9284 54957.4582 88888.00
2020-11-22 18:02:00.000 327    13967.6017 124.0147 54957.4517 88888.00
2020-11-22 18:02:01.000 327    13967.4076 124.0060 54957.3654 88888.00
2020-11-22 18:02:02.000 327    13967.4615 124.0384 54957.0915 88888.00
2020-11-22 18:02:03.000 327    13967.1531 123.9974 54957.4150 88888.00
2020-11-22 18:02:04.000 327    13967.3062 124.4115 54957.5638 88888.00
2020-11-22 18:02:05.000 327    13970.2995 129.1300 54952.5840 88888.00
2020-11-22 18:02:06.000 327    13970.1679 127.6657 54954.3223 88888.00
2020-11-22 18:02:07.000 327    13967.5003 125.6450 54956.5588 88888.00
2020-11-22 18:02:08.000 327    13967.2825 124.7026 54957.3784 88888.00
2020-11-22 18:02:09.000 327    13967.5370 124.4136 54957.3913 88888.00
2020-11-22 18:02:10.000 327    13967.1100 124.7802 54957.4086 88888.00
2020-11-22 18:02:11.000 327    13967.4097 125.0649 54957.5919 88888.00
2020-11-22 18:02:12.000 327    13969.9480 128.1142 54954.3288 88888.00
2020-11-22 18:02:13.000 327    13967.2631 125.3690 54957.2813 88888.00
2020-11-22 18:02:14.000 327    13966.8253 125.0972 54957.5854 88888.00
2020-11-22 18:02:15.000 327    13967.4227 125.3043 54957.1778 88888.00
2020-11-22 18:02:16.000 327    13967.6664 124.8967 54957.7299 88888.00
2020-11-22 18:02:17.000 327    13966.8188 125.4595 54957.6479 88888.00
2020-11-22 18:02:18.000 327    13966.8426 125.2935 54957.6134 88888.00
2020-11-22 18:02:19.000 327    13967.1747 125.3539 54957.5358 88888.00
2020-11-22 18:02:20.000 327    13967.0323 125.5135 54957.2360 88888.00
2020-11-22 18:02:21.000 327    13967.0410 125.8283 54957.2468 88888.00
2020-11-22 18:02:22.000 327    13967.6232 125.5782 54957.7385 88888.00
2020-11-22 18:02:23.000 327    13969.7086 128.9251 54954.3223 88888.00
2020-11-22 18:02:24.000 327    13967.2739 125.7507 54957.6178 88888.00
2020-11-22 18:02:25.000 327    13966.9763 125.9448 54957.4970 88888.00
2020-11-22 18:02:26.000 327    13967.5068 125.8693 54957.6156 88888.00
2020-11-22 18:02:27.000 327    13967.4507 125.7615 54957.8248 88888.00
2020-11-22 18:02:28.000 327    13967.7569 125.9555 54957.7472 88888.00
2020-11-22 18:02:29.000 327    13967.5909 125.7140 54957.6846 88888.00
2020-11-22 18:02:30.000 327    13967.8561 125.9254 54957.4689 88888.00
2020-11-22 18:02:31.000 327    13967.8712 125.9275 54957.6674 88888.00
2020-11-22 18:02:32.000 327    13968.2033 125.6903 54957.4582 88888.00
2020-11-22 18:02:33.000 327    13967.9165 125.7399 54957.6479 88888.00
2020-11-22 18:02:34.000 327    13968.8158 125.8520 54957.4344 88888.00
2020-11-22 18:02:35.000 327    13968.5937 126.0332 54957.7321 88888.00
2020-11-22 18:02:36.000 327    13968.3478 125.8909 54957.7277 88888.00
2020-11-22 18:02:37.000 327    13968.4017 125.6946 54957.8377 88888.00
2020-11-22 18:02:38.000 327    13968.0524 125.4186 54957.8658 88888.00
2020-11-22 18:02:39.000 327    13971.3584 128.6059 54954.7774 88888.00
2020-11-22 18:02:40.000 327    13968.7295 125.4639 54957.9046 88888.00
2020-11-22 18:02:41.000 327    13968.8676 125.4186 54957.8722 88888.00
2020-11-22 18:02:42.000 327    13968.5807 125.5609 54957.3395 88888.00
2020-11-22 18:02:43.000 327    13968.4513 125.7679 54957.8377 88888.00
2020-11-22 18:02:44.000 327    13968.9279 125.9685 54957.6091 88888.00
2020-11-22 18:02:45.000 327    13971.3842 128.8173 54954.7299 88888.00
2020-11-22 18:02:46.000 327    13968.6325 125.9254 54957.7601 88888.00
2020-11-22 18:02:47.000 327    13969.1285 125.5135 54957.9542 88888.00
2020-11-22 18:02:48.000 327    13968.7878 125.6450 54957.4366 88888.00
2020-11-22 18:02:49.000 327    13968.9905 125.5825 54958.0513 88888.00
2020-11-22 18:02:50.000 327    13969.0013 125.4876 54958.1030 88888.00
2020-11-22 18:02:51.000 327    13968.7727 125.8434 54958.0340 88888.00
2020-11-22 18:02:52.000 327    13969.3959 125.2482 54958.2432 88888.00
2020-11-22 18:02:53.000 327    13969.0595 125.5264 54957.8809 88888.00
2020-11-22 18:02:54.000 327    13969.3571 125.5566 54958.0469 88888.00
2020-11-22 18:02:55.000 327    13969.3571 125.2266 54957.8205 88888.00
2020-11-22 18:02:56.000 327    13969.2902 125.5048 54957.9197 88888.00
2020-11-22 18:02:57.000 327    13972.3870 128.4938 54954.9025 88888.00
2020-11-22 18:02:58.000 327    13969.1846 125.3625 54958.1203 88888.00
2020-11-22 18:02:59.000 327    13969.8703 125.3107 54958.0577 88888.00
2020-11-22 18:03:00.000 327    13969.2967 125.3992 54958.3144 88888.00
2020-11-22 18:03:01.000 327    13969.3463 125.2806 54958.2432 88888.00
2020-11-22 18:03:02.000 327    13969.3636 124.9506 54958.4481 88888.00
2020-11-22 18:03:03.000 327    13972.2663 128.0150 54955.2023 88888.00
2020-11-22 18:03:04.000 327    13969.3204 125.4552 54958.5430 88888.00
2020-11-22 18:03:05.000 327    13969.9437 125.4574 54958.3424 88888.00
2020-11-22 18:03:06.000 327    13970.0321 125.3560 54958.5602 88888.00
2020-11-22 18:03:07.000 327    13969.1932 125.2115 54958.6141 88888.00
2020-11-22 18:03:08.000 327    13969.4757 125.2266 54958.4438 88888.00
2020-11-22 18:03:09.000 327    13969.4973 125.1296 54958.5106 88888.00
2020-11-22 18:03:10.000 327    13969.4024 125.1404 54958.6012 88888.00
2020-11-22 18:03:11.000 327    13969.5404 125.4531 54958.6896 88888.00
2020-11-22 18:03:12.000 327    13970.2672 125.2762 54958.3208 88888.00
2020-11-22 18:03:13.000 327    13969.5857 125.1921 54958.8039 88888.00
2020-11-22 18:03:14.000 327    13969.8100 125.1770 54959.5027 88888.00
2020-11-22 18:03:15.000 327    13970.0062 125.2762 54958.7069 88888.00
2020-11-22 18:03:16.000 327    13970.0601 125.6278 54958.6055 88888.00
2020-11-22 18:03:17.000 327    13970.2585 125.1361 54958.9053 88888.00
2020-11-22 18:03:18.000 327    13970.8063 125.5242 54958.8341 88888.00
2020-11-22 18:03:19.000 327    13970.3146 125.5350 54959.0455 88888.00
2020-11-22 18:03:20.000 327    13970.5777 125.3668 54958.9851 88888.00
2020-11-22 18:03:21.000 327    13970.7675 125.4099 54958.9420 88888.00
2020-11-22 18:03:22.000 327    13970.5410 125.5566 54959.1296 88888.00
2020-11-22 18:03:23.000 327    13971.2635 125.4250 54959.0800 88888.00
2020-11-22 18:03:24.000 327    13971.7379 125.6493 54959.3259 88888.00
2020-11-22 18:03:25.000 327    13971.0759 125.5242 54959.3517 88888.00
2020-11-22 18:03:26.000 327    13971.3088 125.7140 54959.1123 88888.00
2020-11-22 18:03:27.000 327    13971.8651 125.4833 54959.4057 88888.00
2020-11-22 18:03:28.000 327    13974.8110 128.8432 54956.1232 88888.00
2020-11-22 18:03:29.000 327    13971.9643 125.8175 54959.7335 88888.00
2020-11-22 18:03:30.000 327    13972.9089 125.8973 54959.5092 88888.00
2020-11-22 18:03:31.000 327    13972.8334 125.6730 54959.6645 88888.00
2020-11-22 18:03:32.000 327    13972.6221 125.9016 54959.8025 88888.00
2020-11-22 18:03:33.000 327    13972.9024 125.8607 54959.6645 88888.00
2020-11-22 18:03:34.000 327    13975.9734 128.8971 54956.9125 88888.00
2020-11-22 18:03:35.000 327    13973.1526 125.6709 54960.3136 88888.00
2020-11-22 18:03:36.000 327    13973.6270 125.9297 54960.1044 88888.00
2020-11-22 18:03:37.000 327    13974.4638 126.0785 54959.8176 88888.00
2020-11-22 18:03:38.000 327    13977.7460 130.9975 54955.8557 88888.00
2020-11-22 18:03:39.000 327    13976.3680 127.8404 54958.8514 88888.00
2020-11-22 18:03:40.000 327    13974.0907 126.1367 54960.3589 88888.00
2020-11-22 18:03:41.000 327    13974.1015 126.2057 54960.4344 88888.00
2020-11-22 18:03:42.000 327    13974.3128 126.2898 54960.5099 88888.00
2020-11-22 18:03:43.000 327    13974.7075 126.3071 54960.6803 88888.00
2020-11-22 18:03:44.000 327    13977.8841 129.3823 54957.6630 88888.00
2020-11-22 18:03:45.000 327    13974.5522 126.4559 54960.6954 88888.00
2020-11-22 18:03:46.000 327    13974.2481 126.3459 54960.8226 88888.00
2020-11-22 18:03:47.000 327    13974.6557 126.4537 54960.8744 88888.00
2020-11-22 18:03:48.000 327    13974.7183 126.4278 54961.1547 88888.00
2020-11-22 18:03:49.000 327    13975.0051 127.0511 54960.9520 88888.00
2020-11-22 18:03:50.000 327    13974.5867 126.4817 54961.1289 88888.00
2020-11-22 18:03:51.000 327    13974.8088 126.3416 54961.3488 88888.00
2020-11-22 18:03:52.000 327    13974.8692 126.1173 54961.1677 88888.00
2020-11-22 18:03:53.000 327    13974.7010 126.3567 54961.2583 88888.00
2020-11-22 18:03:54.000 327    13974.8239 126.5766 54961.5882 88888.00
2020-11-22 18:03:55.000 327    13975.3609 126.3674 54961.6637 88888.00
2020-11-22 18:03:56.000 327    13975.0849 127.1805 54960.5789 88888.00
2020-11-22 18:03:57.000 327    13974.5263 126.3286 54961.9398 88888.00
2020-11-22 18:03:58.000 327    13974.2093 126.2532 54961.8319 88888.00
2020-11-22 18:03:59.000 327    13974.2266 126.4214 54961.9570 88888.00
2020-11-22 18:04:00.000 327    13974.0605 126.3373 54962.1123 88888.00
2020-11-22 18:04:01.000 327    13974.0044 126.4925 54962.1576 88888.00
2020-11-22 18:04:02.000 327    13974.4853 126.6909 54962.1080 88888.00
2020-11-22 18:04:03.000 327    13973.6810 126.6952 54962.1770 88888.00
2020-11-22 18:04:04.000 327    13973.8233 126.6349 54962.0390 88888.00
2020-11-22 18:04:05.000 327    13973.2928 126.5249 54962.3992 88888.00
2020-11-22 18:04:06.000 327    13973.1785 126.4990 54962.4897 88888.00
2020-11-22 18:04:07.000 327    13972.7062 126.5486 54962.4509 88888.00
2020-11-22 18:04:08.000 327    13973.2496 126.5119 54962.2676 88888.00
2020-11-22 18:04:09.000 327    13975.7814 129.5829 54959.2892 88888.00
2020-11-22 18:04:10.000 327    13972.2210 126.2877 54962.4984 88888.00
2020-11-22 18:04:11.000 327    13971.8112 126.6521 54962.4509 88888.00
2020-11-22 18:04:12.000 327    13971.3799 126.4149 54962.4035 88888.00
2020-11-22 18:04:13.000 327    13971.2527 126.3200 54962.6105 88888.00
2020-11-22 18:04:14.000 327    13970.8731 126.2553 54962.5264 88888.00
2020-11-22 18:04:15.000 327    13973.7931 129.8287 54959.2029 88888.00
2020-11-22 18:04:16.000 327    13970.2499 126.3825 54962.3797 88888.00
2020-11-22 18:04:17.000 327    13970.8279 126.9023 54961.9894 88888.00
2020-11-22 18:04:18.000 327    13969.6870 126.5184 54962.4509 88888.00
2020-11-22 18:04:19.000 327    13969.8553 126.7966 54962.4315 88888.00
2020-11-22 18:04:20.000 327    13969.8898 126.4451 54962.4250 88888.00
2020-11-22 18:04:21.000 327    13969.2881 126.5831 54962.3496 88888.00
2020-11-22 18:04:22.000 327    13969.2104 126.8095 54962.2482 88888.00
2020-11-22 18:04:23.000 327    13968.8611 127.1589 54962.3905 88888.00
2020-11-22 18:04:24.000 327    13969.3010 126.7276 54962.3754 88888.00
2020-11-22 18:04:25.000 327    13969.0961 127.1934 54961.9700 88888.00
2020-11-22 18:04:26.000 327    13968.4923 127.0748 54962.0994 88888.00
2020-11-22 18:04:27.000 327    13969.2665 127.1438 54962.1576 88888.00
2020-11-22 18:04:28.000 327    13968.9754 127.1934 54961.5969 88888.00
2020-11-22 18:04:29.000 327    13968.8481 127.1438 54961.7996 88888.00
2020-11-22 18:04:30.000 327    13968.7468 126.9497 54962.1921 88888.00
2020-11-22 18:04:31.000 327    13971.7918 130.1177 54958.9873 88888.00
2020-11-22 18:04:32.000 327    13968.9409 126.6758 54962.1080 88888.00
2020-11-22 18:04:33.000 327    13969.3614 126.9023 54962.0239 88888.00
2020-11-22 18:04:34.000 327    13969.4045 126.7750 54962.0541 88888.00
2020-11-22 18:04:35.000 327    13968.7101 126.7060 54961.9312 88888.00
2020-11-22 18:04:36.000 327    13968.4319 126.8484 54962.0562 88888.00
2020-11-22 18:04:37.000 327    13971.4101 129.8244 54959.0282 88888.00
2020-11-22 18:04:38.000 327    13968.8654 127.4673 54962.1619 88888.00
2020-11-22 18:04:39.000 327    13968.1818 126.9152 54962.0778 88888.00
2020-11-22 18:04:40.000 327    13967.6836 127.4953 54961.8276 88888.00
2020-11-22 18:04:41.000 327    13968.0179 127.3444 54961.8190 88888.00
2020-11-22 18:04:42.000 327    13967.5844 127.8662 54961.9441 88888.00
2020-11-22 18:04:43.000 327    13967.8497 128.3170 54961.9355 88888.00
2020-11-22 18:04:44.000 327    13967.7181 128.4916 54961.5451 88888.00
2020-11-22 18:04:45.000 327    13968.8654 130.2773 54960.3028 88888.00
2020-11-22 18:04:46.000 327    13968.7705 129.7122 54960.9973 88888.00
2020-11-22 18:04:47.000 327    13967.9101 128.7806 54961.8298 88888.00
2020-11-22 18:04:48.000 327    13968.1192 129.2551 54961.6271 88888.00
2020-11-22 18:04:49.000 327    13968.7144 129.1494 54961.9613 88888.00
2020-11-22 18:04:50.000 327    13968.8395 129.3974 54961.5925 88888.00
2020-11-22 18:04:51.000 327    13969.4584 129.7489 54961.5278 88888.00
2020-11-22 18:04:52.000 327    13970.0450 129.6325 54961.8621 88888.00
2020-11-22 18:04:53.000 327    13970.0537 129.5095 54961.6227 88888.00
2020-11-22 18:04:54.000 327    13970.3211 130.3441 54961.6616 88888.00
2020-11-22 18:04:55.000 327    13970.5324 129.8783 54962.0023 88888.00
2020-11-22 18:04:56.000 327    13970.8429 129.8546 54961.7823 88888.00
2020-11-22 18:04:57.000 327    13971.2052 130.3808 54962.0476 88888.00
2020-11-22 18:04:58.000 327    13972.0959 130.3614 54962.2698 88888.00
2020-11-22 18:04:59.000 327    13972.0161 130.5015 54962.1749 88888.00
2020-11-22 18:05:00.000 327    13971.8134 130.3829 54962.4940 88888.00
2020-11-22 18:05:01.000 327    13972.5466 130.7733 54962.0433 88888.00
2020-11-22 18:05:02.000 327    13972.3202 130.7754 54962.4790 88888.00
2020-11-22 18:05:03.000 327    13972.1929 131.1140 54962.7054 88888.00
2020-11-22 18:05:04.000 327    13972.7364 131.1873 54962.7981 88888.00
2020-11-22 18:05:05.000 327    13973.0965 131.3987 54962.5523 88888.00
2020-11-22 18:05:06.000 327    13976.5039 134.1633 54959.7723 88888.00
2020-11-22 18:05:07.000 327    13973.6766 131.4396 54963.2079 88888.00
2020-11-22 18:05:08.000 327    13976.8683 134.5235 54960.0742 88888.00
2020-11-22 18:05:09.000 327    13973.8794 131.2606 54963.5314 88888.00
2020-11-22 18:05:10.000 327    13974.8326 131.2930 54963.7622 88888.00
2020-11-22 18:05:11.000 327    13974.3516 131.2865 54963.8032 88888.00
2020-11-22 18:05:12.000 327    13974.6665 131.0838 54963.8506 88888.00
2020-11-22 18:05:13.000 327    13974.6687 131.3555 54964.0814 88888.00
2020-11-22 18:05:14.000 327    13974.5371 131.1054 54964.2259 88888.00
2020-11-22 18:05:15.000 327    13974.0734 131.4267 54964.5062 88888.00
2020-11-22 18:05:16.000 327    13974.4703 131.1011 54964.5731 88888.00
2020-11-22 18:05:17.000 327    13974.7226 131.3555 54964.8405 88888.00
2020-11-22 18:05:18.000 327    13974.2697 130.9156 54964.9009 88888.00
2020-11-22 18:05:19.000 327    13974.0325 131.1571 54964.9548 88888.00
2020-11-22 18:05:20.000 327    13973.9139 131.6273 54965.1727 88888.00
2020-11-22 18:05:21.000 327    13974.1748 131.3383 54965.1813 88888.00
2020-11-22 18:05:22.000 327    13973.9290 131.2024 54965.2438 88888.00
2020-11-22 18:05:23.000 327    13974.5587 131.6057 54965.2029 88888.00
2020-11-22 18:05:24.000 327    13974.0907 131.4892 54965.2287 88888.00
2020-11-22 18:05:25.000 327    13974.0088 131.4677 54965.4228 88888.00
2020-11-22 18:05:26.000 327    13974.0605 131.3555 54965.7291 88888.00
2020-11-22 18:05:27.000 327    13973.9182 131.5281 54965.7118 88888.00
2020-11-22 18:05:28.000 327    13973.9009 131.3900 54965.9836 88888.00
2020-11-22 18:05:29.000 327    13974.0303 131.1636 54965.9857 88888.00
2020-11-22 18:05:30.000 327    13978.1817 135.6945 54961.6896 88888.00
2020-11-22 18:05:31.000 327    13976.6397 134.2388 54963.3265 88888.00
2020-11-22 18:05:32.000 327    13973.2238 131.2908 54966.3351 88888.00
2020-11-22 18:05:33.000 327    13973.4308 131.4828 54966.3006 88888.00
2020-11-22 18:05:34.000 327    13973.4912 131.4936 54966.1949 88888.00
2020-11-22 18:05:35.000 327    13973.5020 131.3879 54966.4473 88888.00
2020-11-22 18:05:36.000 327    13973.1850 131.4914 54966.4667 88888.00
2020-11-22 18:05:37.000 327    13975.3329 134.3725 54963.5961 88888.00
2020-11-22 18:05:38.000 327    13972.2814 131.4785 54966.5120 88888.00
2020-11-22 18:05:39.000 327    13972.2749 131.5863 54966.7686 88888.00
2020-11-22 18:05:40.000 327    13972.3266 131.7351 54966.8765 88888.00
2020-11-22 18:05:41.000 327    13972.1045 131.7523 54966.7967 88888.00
2020-11-22 18:05:42.000 327    13975.6650 134.7995 54963.5228 88888.00
2020-11-22 18:05:43.000 327    13972.1261 132.0543 54966.9347 88888.00
2020-11-22 18:05:44.000 327    13971.8673 132.1578 54966.8808 88888.00
2020-11-22 18:05:45.000 327    13971.8846 132.0499 54967.1266 88888.00
2020-11-22 18:05:46.000 327    13972.3741 132.2872 54966.6500 88888.00
2020-11-22 18:05:47.000 327    13971.9385 132.3519 54966.8139 88888.00
2020-11-22 18:05:48.000 327    13972.6113 132.4554 54966.7449 88888.00
2020-11-22 18:05:49.000 327    13972.2016 132.4532 54966.7212 88888.00
2020-11-22 18:05:50.000 327    13971.9147 132.5589 54967.0037 88888.00
2020-11-22 18:05:51.000 327    13972.2167 132.5287 54967.0015 88888.00
2020-11-22 18:05:52.000 327    13972.6027 132.5222 54966.8937 88888.00
2020-11-22 18:05:53.000 327    13972.2706 132.8781 54966.8290 88888.00
2020-11-22 18:05:54.000 327    13972.6286 132.8371 54966.5875 88888.00
2020-11-22 18:05:55.000 327    13972.7580 133.0915 54966.7794 88888.00
2020-11-22 18:05:56.000 327    13972.7342 132.9902 54966.9994 88888.00
2020-11-22 18:05:57.000 327    13973.0426 133.1239 54967.1029 88888.00
2020-11-22 18:05:58.000 327    13973.0275 133.2296 54966.9347 88888.00
2020-11-22 18:05:59.000 327    13973.4675 133.2102 54967.0210 88888.00
2020-11-22 18:06:00.000 327    13973.5171 133.1174 54967.0619 88888.00
2020-11-22 18:06:01.000 327    13973.5171 133.3029 54967.0490 88888.00
2020-11-22 18:06:02.000 327    13977.2047 136.7469 54963.9002 88888.00
2020-11-22 18:06:03.000 327    13974.2654 133.5164 54967.0641 88888.00
2020-11-22 18:06:04.000 327    13974.3667 133.4733 54967.3078 88888.00
2020-11-22 18:06:05.000 327    13974.4530 133.5660 54967.1913 88888.00
2020-11-22 18:06:06.000 327    13975.4450 134.2539 54966.4257 88888.00
2020-11-22 18:06:07.000 327    13975.4989 133.9348 54967.1892 88888.00
2020-11-22 18:06:08.000 327    13978.0911 137.1458 54964.3121 88888.00
2020-11-22 18:06:09.000 327    13975.3544 133.7795 54967.6378 88888.00
2020-11-22 18:06:10.000 327    13975.5852 133.9240 54967.2733 88888.00
2020-11-22 18:06:11.000 327    13975.3264 134.0469 54967.5213 88888.00
2020-11-22 18:06:12.000 327    13975.6952 133.8097 54967.7370 88888.00
2020-11-22 18:06:13.000 327    13976.2084 134.3208 54967.8427 88888.00
2020-11-22 18:06:14.000 327    13976.0445 134.1914 54968.0497 88888.00
2020-11-22 18:06:15.000 327    13976.1567 134.3186 54967.7521 88888.00
2020-11-22 18:06:16.000 327    13976.1028 134.7284 54967.8664 88888.00
2020-11-22 18:06:17.000 327    13976.1631 134.3423 54968.0130 88888.00
2020-11-22 18:06:18.000 327    13976.5233 134.4459 54967.7089 88888.00
2020-11-22 18:06:19.000 327    13976.5944 134.5968 54968.0993 88888.00
2020-11-22 18:06:20.000 327    13976.7627 134.3704 54968.2373 88888.00
2020-11-22 18:06:21.000 327    13976.5125 134.6011 54968.1144 88888.00
2020-11-22 18:06:22.000 327    13976.7756 134.6745 54968.2589 88888.00
2020-11-22 18:06:23.000 327    13976.8446 134.6033 54968.5630 88888.00
2020-11-22 18:06:24.000 327    13976.7131 134.4696 54968.7830 88888.00
2020-11-22 18:06:25.000 327    13976.5211 134.6788 54968.6083 88888.00
2020-11-22 18:06:26.000 327    13976.5858 134.6745 54968.8520 88888.00
2020-11-22 18:06:27.000 327    13977.9315 135.5629 54968.3667 88888.00
2020-11-22 18:06:28.000 327    13980.7221 139.1622 54964.2453 88888.00
2020-11-22 18:06:29.000 327    13978.2960 135.7872 54968.3452 88888.00
2020-11-22 18:06:30.000 327    13976.5039 134.5796 54969.1604 88888.00
2020-11-22 18:06:31.000 327    13977.2393 134.7327 54968.9900 88888.00
2020-11-22 18:06:32.000 327    13977.0581 134.7995 54968.9577 88888.00
2020-11-22 18:06:33.000 327    13976.3313 134.6680 54969.3243 88888.00
2020-11-22 18:06:34.000 327    13979.3246 137.6979 54966.2532 88888.00
2020-11-22 18:06:35.000 327    13976.1631 134.8534 54969.3092 88888.00
2020-11-22 18:06:36.000 327    13976.1502 134.9936 54969.4559 88888.00
2020-11-22 18:06:37.000 327    13976.0855 134.9440 54969.5508 88888.00
2020-11-22 18:06:38.000 327    13976.4845 135.2287 54969.7233 88888.00
2020-11-22 18:06:39.000 327    13975.9065 135.3085 54969.7211 88888.00
2020-11-22 18:06:40.000 327    13976.0036 135.5586 54969.5184 88888.00
2020-11-22 18:06:41.000 327    13976.1912 135.3387 54969.6651 88888.00
2020-11-22 18:06:42.000 327    13975.8677 135.3796 54969.8333 88888.00
2020-11-22 18:06:43.000 327    13975.8181 135.8692 54969.2941 88888.00
2020-11-22 18:06:44.000 327    13975.8483 135.7053 54969.5745 88888.00
2020-11-22 18:06:45.000 327    13976.3572 135.5155 54969.8829 88888.00
2020-11-22 18:06:46.000 327    13975.8526 135.5414 54969.8635 88888.00
2020-11-22 18:06:47.000 327    13975.4730 135.9554 54969.7880 88888.00
2020-11-22 18:06:48.000 327    13975.8375 136.6089 54969.1884 88888.00
2020-11-22 18:06:49.000 327    13975.5291 135.9921 54969.9670 88888.00
2020-11-22 18:06:50.000 327    13975.4903 136.0935 54969.9519 88888.00
2020-11-22 18:06:51.000 327    13975.3178 136.0848 54969.9605 88888.00
2020-11-22 18:06:52.000 327    13975.0115 136.0935 54970.0899 88888.00
2020-11-22 18:06:53.000 327    13975.0266 136.3436 54969.9864 88888.00
2020-11-22 18:06:54.000 327    13974.8627 136.4256 54969.8743 88888.00
2020-11-22 18:06:55.000 327    13974.8757 136.3177 54969.7880 88888.00
2020-11-22 18:06:56.000 327    13975.2703 136.4859 54969.9498 88888.00
2020-11-22 18:06:57.000 327    13975.3997 136.4558 54969.8031 88888.00
2020-11-22 18:06:58.000 327    13974.5285 136.8612 54969.9778 88888.00
2020-11-22 18:06:59.000 327    13977.6727 140.0982 54966.8355 88888.00
2020-11-22 18:07:00.000 327    13975.4709 136.9927 54969.9605 88888.00
2020-11-22 18:07:01.000 327    13974.8692 137.2213 54970.0403 88888.00
2020-11-22 18:07:02.000 327    13975.2790 137.3097 54969.9066 88888.00
2020-11-22 18:07:03.000 327    13976.1071 137.9395 54969.9325 88888.00
2020-11-22 18:07:04.000 327    13975.6714 137.9373 54969.8527 88888.00
2020-11-22 18:07:05.000 327    13978.8416 141.2001 54966.5055 88888.00
2020-11-22 18:07:06.000 327    13976.5621 138.3470 54969.8053 88888.00
2020-11-22 18:07:07.000 327    13976.7842 138.2069 54969.9347 88888.00
2020-11-22 18:07:08.000 327    13977.1659 138.6252 54969.8398 88888.00
2020-11-22 18:07:09.000 327    13977.5476 138.6770 54970.0511 88888.00
2020-11-22 18:07:10.000 327    13978.4577 138.6209 54970.0684 88888.00
2020-11-22 18:07:11.000 327    13978.8265 138.9185 54970.1741 88888.00
2020-11-22 18:07:12.000 327    13979.2664 138.8732 54970.1244 88888.00
2020-11-22 18:07:13.000 327    13979.8185 138.8754 54970.1956 88888.00
2020-11-22 18:07:14.000 327    13980.3059 138.7180 54969.8074 88888.00
2020-11-22 18:07:15.000 327    13980.8730 138.8819 54970.3983 88888.00
2020-11-22 18:07:16.000 327    13981.0499 138.5735 54970.5148 88888.00
2020-11-22 18:07:17.000 327    13981.2828 138.6878 54970.7369 88888.00
2020-11-22 18:07:18.000 327    13981.7335 138.9056 54970.9591 88888.00
2020-11-22 18:07:19.000 327    13984.7483 141.8795 54967.7542 88888.00
2020-11-22 18:07:20.000 327    13982.0074 138.8193 54970.8297 88888.00
2020-11-22 18:07:21.000 327    13982.8419 138.6727 54971.2653 88888.00
2020-11-22 18:07:22.000 327    13982.6931 138.7784 54971.1036 88888.00
2020-11-22 18:07:23.000 327    13982.1734 138.7891 54971.4983 88888.00
2020-11-22 18:07:24.000 327    13982.2899 138.7180 54971.5522 88888.00
2020-11-22 18:07:25.000 327    13985.3694 141.8514 54968.7981 88888.00
2020-11-22 18:07:26.000 327    13982.7427 138.9315 54972.1690 88888.00
2020-11-22 18:07:27.000 327    13982.5789 139.0997 54971.9857 88888.00
2020-11-22 18:07:28.000 327    13983.3854 139.0242 54972.3092 88888.00
2020-11-22 18:07:29.000 327    13982.8959 138.7913 54972.3200 88888.00
2020-11-22 18:07:30.000 327    13982.9908 139.0760 54972.2855 88888.00
2020-11-22 18:07:31.000 327    13983.3401 139.2916 54972.6543 88888.00
2020-11-22 18:07:32.000 327    13983.3423 139.0760 54972.7880 88888.00
2020-11-22 18:07:33.000 327    13983.0813 138.6856 54973.0230 88888.00
2020-11-22 18:07:34.000 327    13983.6291 138.6748 54972.9648 88888.00
2020-11-22 18:07:35.000 327    13983.4652 138.4937 54973.3164 88888.00
2020-11-22 18:07:36.000 327    13982.7514 138.6490 54973.2862 88888.00
2020-11-22 18:07:37.000 327    13982.9023 138.4355 54973.3854 88888.00
2020-11-22 18:07:38.000 327    13982.4279 138.6748 54973.4091 88888.00
2020-11-22 18:07:39.000 327    13982.6457 138.5670 54973.3466 88888.00
2020-11-22 18:07:40.000 327    13981.9082 138.3384 54973.3120 88888.00
2020-11-22 18:07:41.000 327    13982.1885 138.5217 54973.8189 88888.00
2020-11-22 18:07:42.000 327    13981.8586 138.3319 54973.6895 88888.00
2020-11-22 18:07:43.000 327    13981.9815 138.3319 54973.6938 88888.00
2020-11-22 18:07:44.000 327    13981.6839 138.3319 54973.6485 88888.00
2020-11-22 18:07:45.000 327    13981.5976 138.1724 54973.9612 88888.00
2020-11-22 18:07:46.000 327    13982.2295 138.1637 54973.7326 88888.00
2020-11-22 18:07:47.000 327    13981.9082 138.2414 54973.9612 88888.00
2020-11-22 18:07:48.000 327    13981.5588 138.1292 54974.0389 88888.00
2020-11-22 18:07:49.000 327    13984.9122 141.0406 54970.5040 88888.00
2020-11-22 18:07:50.000 327    13981.8478 137.8942 54974.0022 88888.00
2020-11-22 18:07:51.000 327    13984.7958 140.9910 54970.8620 88888.00
2020-11-22 18:07:52.000 327    13982.2489 137.4758 54973.9828 88888.00
2020-11-22 18:07:53.000 327    13982.5314 137.3593 54973.8275 88888.00
2020-11-22 18:07:54.000 327    13982.4624 137.1308 54974.2114 88888.00
2020-11-22 18:07:55.000 327    13982.4020 136.9949 54974.1294 88888.00
2020-11-22 18:07:56.000 327    13982.2252 136.7189 54974.2502 88888.00
2020-11-22 18:07:57.000 327    13982.2316 136.3134 54974.0820 88888.00
2020-11-22 18:07:58.000 327    13982.3373 136.3716 54974.1488 88888.00
2020-11-22 18:07:59.000 327    13982.3999 135.9425 54974.1618 88888.00
2020-11-22 18:08:00.000 327    13982.2166 135.9425 54974.0259 88888.00
2020-11-22 18:08:01.000 327    13981.8047 135.8519 54973.6593 88888.00
2020-11-22 18:08:02.000 327    13981.4035 135.7549 54974.1790 88888.00
2020-11-22 18:08:03.000 327    13981.4424 135.9296 54974.1445 88888.00
2020-11-22 18:08:04.000 327    13981.3496 135.6859 54974.1488 88888.00
2020-11-22 18:08:05.000 327    13981.0865 135.9339 54974.2502 88888.00
2020-11-22 18:08:06.000 327    13981.3971 136.0309 54974.0604 88888.00
2020-11-22 18:08:07.000 327    13981.5070 135.9339 54974.0259 88888.00
2020-11-22 18:08:08.000 327    13981.4618 136.1819 54973.9655 88888.00
2020-11-22 18:08:09.000 327    13981.5416 136.1517 54974.0928 88888.00
2020-11-22 18:08:10.000 327    13984.4443 139.4253 54970.5515 88888.00
2020-11-22 18:08:11.000 327    13982.2791 136.3522 54973.9785 88888.00
2020-11-22 18:08:12.000 327    13982.1475 136.3307 54973.8469 88888.00
2020-11-22 18:08:13.000 327    13981.6170 136.3026 54973.8577 88888.00
2020-11-22 18:08:14.000 327    13981.7335 136.6197 54973.9504 88888.00
2020-11-22 18:08:15.000 327    13981.9082 136.2509 54973.8404 88888.00
2020-11-22 18:08:16.000 327    13985.0740 139.4383 54970.9548 88888.00
2020-11-22 18:08:17.000 327    13982.0678 136.2638 54973.8275 88888.00
2020-11-22 18:08:18.000 327    13982.8225 136.4859 54973.5385 88888.00
2020-11-22 18:08:19.000 327    13982.3761 136.3673 54973.7499 88888.00
2020-11-22 18:08:20.000 327    13982.1411 136.1797 54973.7714 88888.00
2020-11-22 18:08:21.000 327    13982.2446 136.2207 54973.6765 88888.00
2020-11-22 18:08:22.000 327    13984.1488 138.5196 54971.9835 88888.00
2020-11-22 18:08:23.000 327    13981.9535 135.9080 54973.7499 88888.00
2020-11-22 18:08:24.000 327    13982.3632 136.2768 54973.5277 88888.00
2020-11-22 18:08:25.000 327    13982.2467 136.0805 54973.3832 88888.00
2020-11-22 18:08:26.000 327    13981.5912 136.2875 54973.5363 88888.00
2020-11-22 18:08:27.000 327    13981.8197 136.2983 54973.3185 88888.00
2020-11-22 18:08:28.000 327    13981.2332 136.3113 54973.3789 88888.00
2020-11-22 18:08:29.000 327    13981.2590 136.3479 54973.2668 88888.00
2020-11-22 18:08:30.000 327    13981.6343 136.3048 54972.9821 88888.00
2020-11-22 18:08:31.000 327    13981.8047 136.9237 54973.2538 88888.00
2020-11-22 18:08:32.000 327    13981.1469 136.8202 54972.9174 88888.00
2020-11-22 18:08:33.000 327    13980.7566 136.6628 54973.1223 88888.00
2020-11-22 18:08:34.000 327    13980.7566 136.9604 54972.8678 88888.00
2020-11-22 18:08:35.000 327    13980.4202 136.8547 54972.9303 88888.00
2020-11-22 18:08:36.000 327    13980.4180 137.6462 54973.0036 88888.00
2020-11-22 18:08:37.000 327    13980.5215 137.9998 54972.0849 88888.00
2020-11-22 18:08:38.000 327    13979.7926 136.9927 54972.9368 88888.00
2020-11-22 18:08:39.000 327    13979.1823 137.5060 54972.9001 88888.00
2020-11-22 18:08:40.000 327    13979.1737 137.6289 54972.4321 88888.00
2020-11-22 18:08:41.000 327    13978.6475 137.6505 54972.4386 88888.00
2020-11-22 18:08:42.000 327    13981.6257 140.5855 54969.7017 88888.00
2020-11-22 18:08:43.000 327    13978.7208 138.0451 54972.7858 88888.00
2020-11-22 18:08:44.000 327    13978.4534 138.3880 54972.3609 88888.00
2020-11-22 18:08:45.000 327    13978.4491 138.2090 54972.6715 88888.00
2020-11-22 18:08:46.000 327    13978.1623 138.2263 54972.6672 88888.00
2020-11-22 18:08:47.000 327    13978.3477 138.4290 54972.5831 88888.00
2020-11-22 18:08:48.000 327    13981.4833 141.7738 54969.4623 88888.00
2020-11-22 18:08:49.000 327    13979.4152 138.8581 54972.3609 88888.00
2020-11-22 18:08:50.000 327    13979.6395 138.7762 54972.4947 88888.00
2020-11-22 18:08:51.000 327    13978.9472 138.8085 54972.4213 88888.00
2020-11-22 18:08:52.000 327    13979.4993 139.1665 54972.3458 88888.00
2020-11-22 18:08:53.000 327    13979.4432 139.0587 54972.0051 88888.00
2020-11-22 18:08:54.000 327    13979.4972 138.9336 54972.5076 88888.00
2020-11-22 18:08:55.000 327    13979.4195 139.0134 54972.3782 88888.00
2020-11-22 18:08:56.000 327    13979.8638 139.0522 54972.5529 88888.00
2020-11-22 18:08:57.000 327    13979.7818 139.2787 54972.3911 88888.00
2020-11-22 18:08:58.000 327    13983.4997 142.6731 54968.9598 88888.00
2020-11-22 18:08:59.000 327    13979.3785 139.2549 54972.5141 88888.00
2020-11-22 18:09:00.000 327    13979.5209 139.1428 54972.4494 88888.00
2020-11-22 18:09:01.000 327    13979.3225 139.2959 54972.4084 88888.00
2020-11-22 18:09:02.000 327    13979.1543 139.1622 54972.4256 88888.00
2020-11-22 18:09:03.000 327    13979.2125 139.0199 54972.2833 88888.00
2020-11-22 18:09:04.000 327    13982.0828 142.1663 54969.1043 88888.00
2020-11-22 18:09:05.000 327    13979.1435 139.1342 54972.2488 88888.00
2020-11-22 18:09:06.000 327    13979.1521 139.3779 54971.6018 88888.00
2020-11-22 18:09:07.000 327    13979.0831 139.2355 54972.2402 88888.00
2020-11-22 18:09:08.000 327    13979.3484 139.4814 54971.9706 88888.00
2020-11-22 18:09:09.000 327    13978.8933 139.4253 54972.1884 88888.00
2020-11-22 18:09:10.000 327    13978.6906 139.4361 54972.1065 88888.00
2020-11-22 18:09:11.000 327    13978.3412 139.3024 54972.0245 88888.00
2020-11-22 18:09:12.000 327    13977.9186 139.1881 54971.9080 88888.00
2020-11-22 18:09:13.000 327    13977.7547 139.2140 54972.0008 88888.00
2020-11-22 18:09:14.000 327    13977.8797 139.2010 54971.8433 88888.00
2020-11-22 18:09:15.000 327    13977.6770 139.3800 54971.7808 88888.00
2020-11-22 18:09:16.000 327    13976.4478 138.9681 54971.7851 88888.00
2020-11-22 18:09:17.000 327    13976.3464 139.2377 54971.5371 88888.00
2020-11-22 18:09:18.000 327    13979.8012 142.5307 54968.0174 88888.00
2020-11-22 18:09:19.000 327    13976.3615 139.8933 54971.1208 88888.00
2020-11-22 18:09:20.000 327    13975.5270 139.2377 54971.1208 88888.00
2020-11-22 18:09:21.000 327    13976.1912 139.3779 54971.1252 88888.00
2020-11-22 18:09:22.000 327    13975.2984 139.1320 54970.9461 88888.00
2020-11-22 18:09:23.000 327    13975.3221 139.2161 54970.7650 88888.00
2020-11-22 18:09:24.000 327    13975.2121 139.2808 54970.9311 88888.00
2020-11-22 18:09:25.000 327    13975.3717 139.2053 54970.8448 88888.00
2020-11-22 18:09:26.000 327    13975.1862 139.0954 54970.6917 88888.00
2020-11-22 18:09:27.000 327    13975.4623 138.9142 54970.6572 88888.00
2020-11-22 18:09:28.000 327    13975.4881 138.8409 54970.5644 88888.00
2020-11-22 18:09:29.000 327    13978.7014 141.6832 54967.5299 88888.00
2020-11-22 18:09:30.000 327    13975.7706 138.6145 54970.5730 88888.00
2020-11-22 18:09:31.000 327    13975.9906 138.3406 54970.1827 88888.00
2020-11-22 18:09:32.000 327    13976.0726 138.2435 54970.3811 88888.00
2020-11-22 18:09:33.000 327    13976.6484 138.3686 54970.4134 88888.00
2020-11-22 18:09:34.000 327    13976.3874 138.5735 54970.2042 88888.00
2020-11-22 18:09:35.000 327    13979.4799 141.4007 54967.0813 88888.00
2020-11-22 18:09:36.000 327    13976.5966 138.3514 54969.9735 88888.00
2020-11-22 18:09:37.000 327    13976.6850 138.6317 54969.7557 88888.00
2020-11-22 18:09:38.000 327    13976.7044 138.8323 54969.9821 88888.00
2020-11-22 18:09:39.000 327    13977.0452 138.9315 54969.7966 88888.00
2020-11-22 18:09:40.000 327    13977.1918 138.9746 54969.8807 88888.00
2020-11-22 18:09:41.000 327    13976.8683 139.2420 54969.9239 88888.00
2020-11-22 18:09:42.000 327    13977.2436 139.0695 54969.8031 88888.00
2020-11-22 18:09:43.000 327    13977.5886 139.3240 54969.8333 88888.00
2020-11-22 18:09:44.000 327    13977.8409 139.2744 54969.5314 88888.00
2020-11-22 18:09:45.000 327    13977.9940 139.1363 54969.8462 88888.00
2020-11-22 18:09:46.000 327    13978.7682 139.1191 54969.6435 88888.00
2020-11-22 18:09:47.000 327    13978.5957 139.2873 54969.8182 88888.00
2020-11-22 18:09:48.000 327    13979.0119 139.2808 54969.5723 88888.00
2020-11-22 18:09:49.000 327    13979.5575 139.1557 54969.8484 88888.00
2020-11-22 18:09:50.000 327    13982.6802 142.3172 54966.7967 88888.00
2020-11-22 18:09:51.000 327    13980.1225 139.2053 54969.8937 88888.00
2020-11-22 18:09:52.000 327    13980.6250 139.4512 54969.5788 88888.00
2020-11-22 18:09:53.000 327    13980.1635 138.8797 54969.9864 88888.00
2020-11-22 18:09:54.000 327    13980.3015 138.9983 54969.7578 88888.00
2020-11-22 18:09:55.000 327    13980.4956 139.1342 54969.6780 88888.00
2020-11-22 18:09:56.000 327    13983.5665 142.1037 54966.6759 88888.00
2020-11-22 18:09:57.000 327    13980.6876 139.3541 54969.7815 88888.00
2020-11-22 18:09:58.000 327    13981.4510 139.3951 54969.8247 88888.00
2020-11-22 18:09:59.000 327    13980.9291 139.2183 54969.9649 88888.00
2020-11-22 18:10:00.000 327    13981.0520 139.5698 54970.0792 88888.00
2020-11-22 18:10:01.000 327    13981.2094 139.4016 54969.9950 88888.00
2020-11-22 18:10:02.000 327    13981.4402 139.7186 54969.8656 88888.00
2020-11-22 18:10:03.000 327    13981.8909 139.8933 54969.8980 88888.00
2020-11-22 18:10:04.000 327    13982.6177 139.9450 54969.9088 88888.00
2020-11-22 18:10:05.000 327    13982.0699 140.0636 54970.0145 88888.00
2020-11-22 18:10:06.000 327    13982.5120 139.8394 54970.2474 88888.00
2020-11-22 18:10:07.000 327    13982.3826 140.3958 54970.0123 88888.00
2020-11-22 18:10:08.000 327    13985.5053 142.8327 54966.7988 88888.00
2020-11-22 18:10:09.000 327    13982.5616 139.7057 54970.3423 88888.00
2020-11-22 18:10:10.000 327    13982.7212 139.6841 54970.1827 88888.00
2020-11-22 18:10:11.000 327    13983.4695 139.3671 54970.2431 88888.00
2020-11-22 18:10:12.000 327    13983.0641 139.7078 54970.0188 88888.00
2020-11-22 18:10:13.000 327    13983.1201 139.3671 54970.2776 88888.00
2020-11-22 18:10:14.000 327    13983.1201 139.2938 54970.3078 88888.00
2020-11-22 18:10:15.000 327    13982.9476 139.2377 54970.2797 88888.00
2020-11-22 18:10:16.000 327    13982.7751 139.0997 54970.3142 88888.00
2020-11-22 18:10:17.000 327    13982.5896 139.1040 54970.5234 88888.00
2020-11-22 18:10:18.000 327    13982.4667 138.9918 54970.5730 88888.00
2020-11-22 18:10:19.000 327    13982.4538 139.4965 54970.1460 88888.00
2020-11-22 18:10:20.000 327    13982.3524 139.0587 54970.6421 88888.00
2020-11-22 18:10:21.000 327    13985.4923 142.5350 54967.2000 88888.00
2020-11-22 18:10:22.000 327    13982.2381 139.6453 54970.3250 88888.00
2020-11-22 18:10:23.000 327    13982.6953 139.7272 54970.3768 88888.00
2020-11-22 18:10:24.000 327    13982.1648 139.8135 54970.2948 88888.00
2020-11-22 18:10:25.000 327    13982.0958 140.2599 54970.2086 88888.00
2020-11-22 18:10:26.000 327    13981.9189 140.0701 54970.9979 88888.00
2020-11-22 18:10:27.000 327    13984.7332 143.6888 54967.2992 88888.00
2020-11-22 18:10:28.000 327    13982.0009 140.5489 54970.3401 88888.00
2020-11-22 18:10:29.000 327    13982.4991 140.6545 54970.6421 88888.00
2020-11-22 18:10:30.000 327    13981.7788 140.6783 54970.5666 88888.00
2020-11-22 18:10:31.000 327    13982.1130 141.2260 54970.4825 88888.00
2020-11-22 18:10:32.000 327    13982.2726 141.2454 54970.4199 88888.00
2020-11-22 18:10:33.000 327    13982.1411 141.5258 54970.4199 88888.00
2020-11-22 18:10:34.000 327    13982.3416 141.3295 54970.6248 88888.00
2020-11-22 18:10:35.000 327    13981.9836 141.5430 54970.5752 88888.00
2020-11-22 18:10:36.000 327    13985.6347 144.4522 54967.5558 88888.00
2020-11-22 18:10:37.000 327    13985.1020 144.6247 54967.1396 88888.00
2020-11-22 18:10:38.000 327    13982.7233 141.4654 54970.7154 88888.00
2020-11-22 18:10:39.000 327    13982.6349 141.6832 54970.6981 88888.00
2020-11-22 18:10:40.000 327    13983.1848 141.5603 54970.7154 88888.00
2020-11-22 18:10:41.000 327    13983.0641 141.4568 54970.6226 88888.00
2020-11-22 18:10:42.000 327    13983.5105 141.5064 54970.8513 88888.00
2020-11-22 18:10:43.000 327    13986.6332 144.2430 54967.6442 88888.00
2020-11-22 18:10:44.000 327    13983.9202 141.2152 54970.5989 88888.00
2020-11-22 18:10:45.000 327    13984.2868 141.2541 54970.4932 88888.00
2020-11-22 18:10:46.000 327    13984.6125 141.3037 54970.8060 88888.00
2020-11-22 18:10:47.000 327    13984.1165 140.4993 54971.2114 88888.00
2020-11-22 18:10:48.000 327    13985.4320 140.6826 54970.8599 88888.00
2020-11-22 18:10:49.000 327    13984.6793 140.6740 54970.8254 88888.00
2020-11-22 18:10:50.000 327    13984.5758 140.4389 54970.9461 88888.00
2020-11-22 18:10:51.000 327    13985.0955 140.4216 54970.7413 88888.00
2020-11-22 18:10:52.000 327    13985.2788 140.3936 54970.8620 88888.00
2020-11-22 18:10:53.000 327    13984.9532 140.1154 54971.0906 88888.00
2020-11-22 18:10:54.000 327    13985.6800 140.0831 54971.0993 88888.00
2020-11-22 18:10:55.000 327    13985.1128 139.9299 54971.0906 88888.00
2020-11-22 18:10:56.000 327    13985.4082 140.0658 54970.9893 88888.00
2020-11-22 18:10:57.000 327    13985.3069 139.8006 54971.2783 88888.00
2020-11-22 18:10:58.000 327    13985.3479 140.0184 54971.1014 88888.00
2020-11-22 18:10:59.000 327    13985.5829 139.8480 54971.2157 88888.00
2020-11-22 18:11:00.000 327    13985.6605 139.9213 54971.1726 88888.00
2020-11-22 18:11:01.000 327    13986.3140 139.9666 54971.1295 88888.00
2020-11-22 18:11:02.000 327    13985.9409 139.7035 54971.3840 88888.00
2020-11-22 18:11:03.000 327    13986.1544 140.2232 54971.1553 88888.00
2020-11-22 18:11:04.000 327    13986.3830 140.1844 54971.4702 88888.00
2020-11-22 18:11:05.000 327    13986.2644 140.0874 54971.2567 88888.00
2020-11-22 18:11:06.000 327    13986.6482 140.4324 54971.4832 88888.00
2020-11-22 18:11:07.000 327    13989.0679 143.2251 54969.0224 88888.00
2020-11-22 18:11:08.000 327    13987.9163 141.3317 54971.1230 88888.00
2020-11-22 18:11:09.000 327    13987.4095 140.5316 54971.5759 88888.00
2020-11-22 18:11:10.000 327    13987.3815 141.0794 54971.5112 88888.00
2020-11-22 18:11:11.000 327    13987.4569 140.6416 54971.8886 88888.00
2020-11-22 18:11:12.000 327    13988.1643 140.7602 54971.6622 88888.00
2020-11-22 18:11:13.000 327    13991.1942 143.9346 54968.7873 88888.00
2020-11-22 18:11:14.000 327    13988.6625 140.9565 54971.8714 88888.00
2020-11-22 18:11:15.000 327    13988.6646 140.9996 54971.7873 88888.00
2020-11-22 18:11:16.000 327    13988.6905 140.8206 54971.9037 88888.00
2020-11-22 18:11:17.000 327    13988.8393 140.8659 54972.1151 88888.00
2020-11-22 18:11:18.000 327    13989.0916 140.7300 54972.0288 88888.00
2020-11-22 18:11:19.000 327    13989.5811 141.0168 54971.9921 88888.00
2020-11-22 18:11:20.000 327    13989.0636 140.7106 54972.2294 88888.00
2020-11-22 18:11:21.000 327    13988.7940 140.7581 54972.3955 88888.00
2020-11-22 18:11:22.000 327    13988.8156 140.4734 54972.5852 88888.00
2020-11-22 18:11:23.000 327    13988.5374 140.6373 54972.6629 88888.00
2020-11-22 18:11:24.000 327    13988.4986 140.6136 54972.5594 88888.00
2020-11-22 18:11:25.000 327    13988.2290 140.5791 54972.7319 88888.00
2020-11-22 18:11:26.000 327    13991.5932 143.8225 54969.5723 88888.00
2020-11-22 18:11:27.000 327    13987.6446 140.8400 54972.7944 88888.00
2020-11-22 18:11:28.000 327    13987.7502 140.6869 54972.5680 88888.00
2020-11-22 18:11:29.000 327    13988.3045 141.9636 54971.5328 88888.00
2020-11-22 18:11:30.000 327    13987.8128 140.5251 54972.8138 88888.00
2020-11-22 18:11:31.000 327    13987.0796 140.8271 54972.7125 88888.00
2020-11-22 18:11:32.000 327    13990.8427 143.9756 54969.6866 88888.00
2020-11-22 18:11:33.000 327    13987.3923 141.1484 54972.2876 88888.00
2020-11-22 18:11:34.000 327    13987.0903 140.8853 54972.8095 88888.00
2020-11-22 18:11:35.000 327    13987.2176 140.6136 54972.6888 88888.00
2020-11-22 18:11:36.000 327    13987.0256 140.7085 54972.7923 88888.00
2020-11-22 18:11:37.000 327    13986.8553 140.8422 54972.5982 88888.00
2020-11-22 18:11:38.000 327    13986.7733 140.8033 54972.6111 88888.00
2020-11-22 18:11:39.000 327    13986.8294 140.9090 54972.7211 88888.00
2020-11-22 18:11:40.000 327    13986.4822 140.5489 54972.8354 88888.00
2020-11-22 18:11:41.000 327    13986.4994 140.5208 54972.7578 88888.00
2020-11-22 18:11:42.000 327    13986.5124 140.7300 54972.8289 88888.00
2020-11-22 18:11:43.000 327    13986.7022 140.8098 54971.2977 88888.00
2020-11-22 18:11:44.000 327    13989.6156 142.1814 54971.2157 88888.00
2020-11-22 18:11:45.000 327    13986.6353 140.6308 54972.6564 88888.00
2020-11-22 18:11:46.000 327    13986.8941 140.3742 54972.7384 88888.00
2020-11-22 18:11:47.000 327    13987.0968 140.5187 54972.5788 88888.00
2020-11-22 18:11:48.000 327    13987.0903 140.2340 54972.6564 88888.00
2020-11-22 18:11:49.000 327    13987.0149 140.2642 54972.4839 88888.00
2020-11-22 18:11:50.000 327    13987.1680 139.8890 54972.4774 88888.00
2020-11-22 18:11:51.000 327    13987.6985 139.8674 54972.6758 88888.00
2020-11-22 18:11:52.000 327    13987.2262 139.5439 54972.5766 88888.00
2020-11-22 18:11:53.000 327    13987.1809 139.1752 54972.6909 88888.00
2020-11-22 18:11:54.000 327    13986.9760 139.0954 54972.6241 88888.00
2020-11-22 18:11:55.000 327    13986.7604 138.6058 54972.6197 88888.00
2020-11-22 18:11:56.000 327    13986.7669 138.6360 54972.4947 88888.00
2020-11-22 18:11:57.000 327    13986.7582 137.9718 54972.5572 88888.00
2020-11-22 18:11:58.000 327    13986.1630 137.9912 54972.4256 88888.00
2020-11-22 18:11:59.000 327    13988.8760 140.5726 54969.3718 88888.00
2020-11-22 18:12:00.000 327    13986.3593 137.5923 54972.4752 88888.00
2020-11-22 18:12:01.000 327    13985.6476 136.7124 54972.5076 88888.00
2020-11-22 18:12:02.000 327    13985.4902 136.5701 54972.2143 88888.00
2020-11-22 18:12:03.000 327    13984.9467 136.4622 54972.3264 88888.00
2020-11-22 18:12:04.000 327    13985.0502 135.9296 54972.1647 88888.00
2020-11-22 18:12:05.000 327    13987.8473 138.9897 54968.8153 88888.00
2020-11-22 18:12:06.000 327    13984.8540 135.7743 54972.0741 88888.00
2020-11-22 18:12:07.000 327    13984.6448 135.4939 54972.2229 88888.00
2020-11-22 18:12:08.000 327    13984.3580 135.5802 54972.0137 88888.00
2020-11-22 18:12:09.000 327    13984.7246 135.4422 54971.6881 88888.00
2020-11-22 18:12:10.000 327    13984.5197 135.7053 54971.5587 88888.00
2020-11-22 18:12:11.000 327    13984.4507 135.6988 54971.4249 88888.00
2020-11-22 18:12:12.000 327    13984.0324 135.6233 54971.6471 88888.00
2020-11-22 18:12:13.000 327    13985.0157 135.6535 54971.6018 88888.00
2020-11-22 18:12:14.000 327    13987.5238 139.1601 54968.4552 88888.00
2020-11-22 18:12:15.000 327    13984.7979 135.4702 54971.3947 88888.00
2020-11-22 18:12:16.000 327    13985.2034 135.6449 54971.0389 88888.00
2020-11-22 18:12:17.000 327    13984.7807 135.3106 54971.4702 88888.00
2020-11-22 18:12:18.000 327    13985.0438 135.1424 54971.2395 88888.00
2020-11-22 18:12:19.000 327    13985.5613 135.0928 54971.2502 88888.00
2020-11-22 18:12:20.000 327    13988.8156 137.9244 54968.3301 88888.00
2020-11-22 18:12:21.000 327    13986.1760 134.7478 54971.1532 88888.00
2020-11-22 18:12:22.000 327    13987.1529 134.6227 54971.1597 88888.00
2020-11-22 18:12:23.000 327    13986.6871 134.4480 54971.2955 88888.00
2020-11-22 18:12:24.000 327    13987.1809 134.3467 54971.1812 88888.00
2020-11-22 18:12:25.000 327    13987.3577 134.4286 54971.3840 88888.00
2020-11-22 18:12:26.000 327    13987.6101 133.9606 54971.0950 88888.00
2020-11-22 18:12:27.000 327    13987.4397 133.6264 54971.1553 88888.00
2020-11-22 18:12:28.000 327    13987.9206 133.8075 54971.1532 88888.00
2020-11-22 18:12:29.000 327    13987.8667 133.8485 54971.0842 88888.00
2020-11-22 18:12:30.000 327    13987.6510 133.7126 54971.4940 88888.00
2020-11-22 18:12:31.000 327    13987.9961 133.3245 54971.3796 88888.00
2020-11-22 18:12:32.000 327    13987.8171 133.4495 54971.5543 88888.00
2020-11-22 18:12:33.000 327    13987.6208 133.2253 54971.3279 88888.00
2020-11-22 18:12:34.000 327    13988.3325 133.2705 54971.4163 88888.00
2020-11-22 18:12:35.000 327    13988.7681 133.9563 54970.4630 88888.00
2020-11-22 18:12:36.000 327    13988.9450 134.0792 54970.6830 88888.00
2020-11-22 18:12:37.000 327    13987.5799 132.7810 54971.4185 88888.00
2020-11-22 18:12:38.000 327    13987.5497 132.7853 54971.3775 88888.00
2020-11-22 18:12:39.000 327    13987.5173 132.7508 54971.4638 88888.00
2020-11-22 18:12:40.000 327    13987.8667 132.7357 54971.5716 88888.00
2020-11-22 18:12:41.000 327    13987.7200 132.3928 54971.4206 88888.00
2020-11-22 18:12:42.000 327    13986.9006 132.6106 54971.2351 88888.00
2020-11-22 18:12:43.000 327    13986.6957 132.7573 54971.2955 88888.00
2020-11-22 18:12:44.000 327    13986.4563 132.3950 54971.5026 88888.00
2020-11-22 18:12:45.000 327    13986.0919 132.7163 54971.5457 88888.00
2020-11-22 18:12:46.000 327    13989.2577 135.4271 54968.0540 88888.00
2020-11-22 18:12:47.000 327    13986.5404 132.5416 54971.4551 88888.00
2020-11-22 18:12:48.000 327    13986.0487 132.7616 54970.9354 88888.00
2020-11-22 18:12:49.000 327    13985.6325 132.5352 54971.4681 88888.00
2020-11-22 18:12:50.000 327    13985.8482 132.4920 54971.3387 88888.00
2020-11-22 18:12:51.000 327    13985.7921 132.5136 54971.3408 88888.00
2020-11-22 18:12:52.000 327    13988.6280 135.4573 54968.2762 88888.00
2020-11-22 18:12:53.000 327    13985.9776 132.7034 54971.1403 88888.00
2020-11-22 18:12:54.000 327    13986.0768 132.4209 54971.1532 88888.00
2020-11-22 18:12:55.000 327    13986.4132 132.2397 54971.0756 88888.00
2020-11-22 18:12:56.000 327    13986.5210 131.8709 54971.1532 88888.00
2020-11-22 18:12:57.000 327    13986.7237 132.2268 54970.6377 88888.00
2020-11-22 18:12:58.000 327    13986.7884 131.5324 54971.4249 88888.00
2020-11-22 18:12:59.000 327    13987.5475 131.3663 54971.0669 88888.00
2020-11-22 18:13:00.000 327    13990.4934 135.2632 54966.7773 88888.00
2020-11-22 18:13:01.000 327    13990.1224 133.5056 54968.3387 88888.00
2020-11-22 18:13:02.000 327    13987.4699 130.5360 54971.2675 88888.00
2020-11-22 18:13:03.000 327    13987.2844 130.0271 54971.4400 88888.00
2020-11-22 18:13:04.000 327    13987.6187 129.6174 54971.5694 88888.00
2020-11-22 18:13:05.000 327    13987.9831 129.6411 54971.3840 88888.00
2020-11-22 18:13:06.000 327    13988.0026 129.4082 54971.6945 88888.00
2020-11-22 18:13:07.000 327    13990.3467 132.3799 54968.2244 88888.00
2020-11-22 18:13:08.000 327    13987.2542 128.8734 54971.4573 88888.00
2020-11-22 18:13:09.000 327    13987.2003 128.8281 54971.6277 88888.00
2020-11-22 18:13:10.000 327    13987.1076 128.6124 54971.7096 88888.00
2020-11-22 18:13:11.000 327    13986.8941 128.0625 54971.7420 88888.00
2020-11-22 18:13:12.000 327    13987.0407 127.9633 54971.5737 88888.00
2020-11-22 18:13:13.000 327    13986.5232 127.9935 54971.5500 88888.00
2020-11-22 18:13:14.000 327    13986.1048 127.5320 54971.3085 88888.00
2020-11-22 18:13:15.000 327    13986.3506 127.8253 54971.0022 88888.00
2020-11-22 18:13:16.000 327    13985.6109 127.2559 54971.7269 88888.00
2020-11-22 18:13:17.000 327    13985.3975 127.2387 54971.5177 88888.00
2020-11-22 18:13:18.000 327    13985.9280 127.4522 54970.5472 88888.00
2020-11-22 18:13:19.000 327    13984.6923 126.8311 54971.4681 88888.00
2020-11-22 18:13:20.000 327    13984.8173 126.6845 54971.3149 88888.00
2020-11-22 18:13:21.000 327    13984.5499 126.8376 54971.1834 88888.00
2020-11-22 18:13:22.000 327    13984.1316 126.1777 54971.3732 88888.00
2020-11-22 18:13:23.000 327    13984.0388 126.3545 54971.1510 88888.00
2020-11-22 18:13:24.000 327    13984.6103 126.3157 54971.2912 88888.00
2020-11-22 18:13:25.000 327    13983.9892 126.1194 54971.2502 88888.00
2020-11-22 18:13:26.000 327    13983.6269 126.0957 54971.1316 88888.00
2020-11-22 18:13:27.000 327    13984.0582 126.5723 54970.6140 88888.00
2020-11-22 18:13:28.000 327    13983.6183 125.9599 54971.1403 88888.00
2020-11-22 18:13:29.000 327    13983.6614 125.7485 54970.9656 88888.00
2020-11-22 18:13:30.000 327    13984.1963 125.9814 54971.0928 88888.00
2020-11-22 18:13:31.000 327    13987.2736 129.2939 54967.9527 88888.00
2020-11-22 18:13:32.000 327    13983.8361 126.1928 54970.9936 88888.00
2020-11-22 18:13:33.000 327    13984.0518 126.5809 54970.3013 88888.00
2020-11-22 18:13:34.000 327    13983.7261 126.9066 54970.6722 88888.00
2020-11-22 18:13:35.000 327    13983.9202 126.5292 54971.1230 88888.00
2020-11-22 18:13:36.000 327    13984.1423 126.9260 54970.8599 88888.00
2020-11-22 18:13:37.000 327    13987.6942 129.9926 54967.8146 88888.00
2020-11-22 18:13:38.000 327    13984.3645 127.0705 54970.4587 88888.00
2020-11-22 18:13:39.000 327    13985.6239 127.8986 54969.8786 88888.00
2020-11-22 18:13:40.000 327    13984.5715 127.4716 54970.8318 88888.00
2020-11-22 18:13:41.000 327    13984.9403 127.4220 54970.7434 88888.00
2020-11-22 18:13:42.000 327    13985.0891 127.2710 54970.8426 88888.00
2020-11-22 18:13:43.000 327    13985.8266 127.4543 54970.6895 88888.00
2020-11-22 18:13:44.000 327    13986.0121 127.6247 54971.0173 88888.00
2020-11-22 18:13:45.000 327    13986.0142 127.6851 54970.6701 88888.00
2020-11-22 18:13:46.000 327    13985.7360 127.1869 54971.1704 88888.00
2020-11-22 18:13:47.000 327    13986.0121 126.7599 54971.0087 88888.00
2020-11-22 18:13:48.000 327    13986.0811 126.8289 54971.1208 88888.00
2020-11-22 18:13:49.000 327    13986.2709 127.3271 54971.0259 88888.00
2020-11-22 18:13:50.000 327    13989.1887 129.4405 54968.1122 88888.00
2020-11-22 18:13:51.000 327    13986.0854 126.4451 54971.2136 88888.00
2020-11-22 18:13:52.000 327    13985.6109 126.4278 54971.3538 88888.00
2020-11-22 18:13:53.000 327    13985.4255 126.5853 54970.9871 88888.00
2020-11-22 18:13:54.000 327    13985.4255 126.4257 54971.4465 88888.00
2020-11-22 18:13:55.000 327    13985.3522 126.3718 54971.4206 88888.00
2020-11-22 18:13:56.000 327    13988.1514 129.7597 54968.2071 88888.00
2020-11-22 18:13:57.000 327    13984.6772 126.7556 54970.9181 88888.00
2020-11-22 18:13:58.000 327    13983.9914 126.5421 54971.4573 88888.00
2020-11-22 18:13:59.000 327    13983.6312 126.6521 54971.3775 88888.00
2020-11-22 18:14:00.000 327    13983.5924 127.2193 54971.3796 88888.00
2020-11-22 18:14:01.000 327    13983.0317 126.9799 54971.4292 88888.00
2020-11-22 18:14:02.000 327    13982.7945 127.0791 54971.3042 88888.00
2020-11-22 18:14:03.000 327    13982.4322 127.2754 54970.8426 88888.00
2020-11-22 18:14:04.000 327    13982.1130 127.2883 54971.2891 88888.00
2020-11-22 18:14:05.000 327    13982.0031 127.7239 54970.8167 88888.00
2020-11-22 18:14:06.000 327    13981.5523 127.5686 54971.1187 88888.00
2020-11-22 18:14:07.000 327    13981.3561 127.7282 54971.2244 88888.00
2020-11-22 18:14:08.000 327    13982.3158 128.3817 54970.8275 88888.00
2020-11-22 18:14:09.000 327    13981.9599 128.1078 54971.0130 88888.00
2020-11-22 18:14:10.000 327    13981.3065 128.0452 54971.2502 88888.00
2020-11-22 18:14:11.000 327    13981.2375 127.7929 54971.2848 88888.00
2020-11-22 18:14:12.000 327    13981.3281 127.5471 54971.2524 88888.00
2020-11-22 18:14:13.000 327    13981.1059 127.9072 54970.8944 88888.00
2020-11-22 18:14:14.000 327    13981.4316 127.4953 54971.3128 88888.00
2020-11-22 18:14:15.000 327    13981.6515 127.8749 54970.7671 88888.00
2020-11-22 18:14:16.000 327    13981.6645 127.2646 54971.2955 88888.00
2020-11-22 18:14:17.000 327    13981.7184 127.3746 54971.1640 88888.00
2020-11-22 18:14:18.000 327    13981.6839 126.9864 54971.4422 88888.00
2020-11-22 18:14:19.000 327    13981.4294 126.8505 54970.9203 88888.00
2020-11-22 18:14:20.000 327    13983.9439 128.0819 54969.9023 88888.00
2020-11-22 18:14:21.000 327    13983.3056 127.2710 54970.7391 88888.00
2020-11-22 18:14:22.000 327    13981.4725 126.3782 54971.5241 88888.00
2020-11-22 18:14:23.000 327    13981.7529 126.0828 54971.2373 88888.00
2020-11-22 18:14:24.000 327    13981.5523 126.0677 54971.4487 88888.00
2020-11-22 18:14:25.000 327    13981.6904 126.1108 54971.2265 88888.00
2020-11-22 18:14:26.000 327    13984.5262 129.2551 54969.0849 88888.00
2020-11-22 18:14:27.000 327    13982.2748 126.2337 54971.1338 88888.00
2020-11-22 18:14:28.000 327    13981.4531 125.8305 54971.5630 88888.00
2020-11-22 18:14:29.000 327    13981.6515 126.0008 54971.6384 88888.00
2020-11-22 18:14:30.000 327    13981.3539 125.7313 54971.5392 88888.00
2020-11-22 18:14:31.000 327    13981.5394 125.8822 54971.8929 88888.00
2020-11-22 18:14:32.000 327    13981.5006 125.9297 54971.8175 88888.00
2020-11-22 18:14:33.000 327    13982.1583 126.3976 54971.5026 88888.00
2020-11-22 18:14:34.000 327    13981.9319 126.1302 54971.8455 88888.00
2020-11-22 18:14:35.000 327    13981.2569 126.4235 54971.9123 88888.00
2020-11-22 18:14:36.000 327    13981.0693 126.4537 54971.7571 88888.00
2020-11-22 18:14:37.000 327    13981.2353 126.5874 54971.7959 88888.00
2020-11-22 18:14:38.000 327    13980.9205 126.5917 54972.0180 88888.00
2020-11-22 18:14:39.000 327    13980.7329 126.8785 54972.0741 88888.00
2020-11-22 18:14:40.000 327    13980.3749 126.9670 54971.9447 88888.00
2020-11-22 18:14:41.000 327    13980.8364 127.5104 54971.8326 88888.00
2020-11-22 18:14:42.000 327    13984.6340 131.8278 54967.3380 88888.00
2020-11-22 18:14:43.000 327    13982.2554 129.7920 54970.1870 88888.00
2020-11-22 18:14:44.000 327    13979.9996 127.8792 54971.8304 88888.00
2020-11-22 18:14:45.000 327    13980.9636 128.0150 54971.4832 88888.00
2020-11-22 18:14:46.000 327    13980.3576 128.5283 54971.8347 88888.00
2020-11-22 18:14:47.000 327    13980.2110 128.2372 54971.8175 88888.00
2020-11-22 18:14:48.000 327    13983.5579 131.5388 54968.6536 88888.00
2020-11-22 18:14:49.000 327    13980.3856 128.6706 54971.8347 88888.00
2020-11-22 18:14:50.000 327    13980.6897 128.7073 54971.7851 88888.00
2020-11-22 18:14:51.000 327    13981.3518 128.8281 54971.2157 88888.00
2020-11-22 18:14:52.000 327    13981.8586 128.9596 54971.7657 88888.00
2020-11-22 18:14:53.000 327    13981.2569 129.0437 54971.8131 88888.00
2020-11-22 18:14:54.000 327    13981.5416 129.6217 54972.0288 88888.00
2020-11-22 18:14:55.000 327    13981.6839 129.0782 54971.8433 88888.00
2020-11-22 18:14:56.000 327    13984.7462 132.0888 54968.8649 88888.00
2020-11-22 18:14:57.000 327    13982.1389 129.1817 54971.6730 88888.00
2020-11-22 18:14:58.000 327    13982.3567 128.8992 54972.1366 88888.00
2020-11-22 18:14:59.000 327    13982.5206 128.8734 54972.0180 88888.00
2020-11-22 18:15:00.000 327    13982.4451 129.0286 54971.8498 88888.00
2020-11-22 18:15:01.000 327    13982.5465 128.9337 54971.8692 88888.00
2020-11-22 18:15:02.000 327    13983.5665 128.7418 54972.3674 88888.00
2020-11-22 18:15:03.000 327    13982.9886 129.6756 54971.4292 88888.00
2020-11-22 18:15:04.000 327    13982.4085 128.7892 54972.3243 88888.00
2020-11-22 18:15:05.000 327    13982.3567 128.8065 54972.2811 88888.00
2020-11-22 18:15:06.000 327    13982.4818 128.7979 54972.1345 88888.00
2020-11-22 18:15:07.000 327    13982.6824 128.7181 54972.9152 88888.00
2020-11-22 18:15:08.000 327    13985.3069 131.7157 54969.4127 88888.00
2020-11-22 18:15:09.000 327    13982.9476 128.8669 54972.2035 88888.00
2020-11-22 18:15:10.000 327    13982.8635 128.8453 54972.6909 88888.00
2020-11-22 18:15:11.000 327    13982.5034 128.8367 54972.7556 88888.00
2020-11-22 18:15:12.000 327    13982.2554 128.4054 54972.7448 88888.00
2020-11-22 18:15:13.000 327    13982.2726 128.7742 54972.9217 88888.00
2020-11-22 18:15:14.000 327    13982.6112 128.6016 54972.7988 88888.00
2020-11-22 18:15:15.000 327    13982.7686 129.1645 54972.6262 88888.00
2020-11-22 18:15:16.000 327    13982.6435 128.3795 54973.1136 88888.00
2020-11-22 18:15:17.000 327    13985.7123 131.4785 54969.9368 88888.00
2020-11-22 18:15:18.000 327    13982.4214 128.4485 54973.3573 88888.00
2020-11-22 18:15:19.000 327    13982.4042 128.6146 54973.1977 88888.00
2020-11-22 18:15:20.000 327    13982.4710 129.0674 54973.5450 88888.00
2020-11-22 18:15:21.000 327    13982.6975 128.6879 54973.6075 88888.00
2020-11-22 18:15:22.000 327    13982.6737 128.7246 54973.6981 88888.00
2020-11-22 18:15:23.000 327    13986.1156 131.6337 54970.8081 88888.00
2020-11-22 18:15:24.000 327    13983.4479 128.6383 54973.8210 88888.00
2020-11-22 18:15:25.000 327    13982.9606 129.0178 54974.0583 88888.00
2020-11-22 18:15:26.000 327    13982.9994 129.2529 54974.2351 88888.00
2020-11-22 18:15:27.000 327    13983.0900 129.4060 54974.0022 88888.00
2020-11-22 18:15:28.000 327    13982.6328 128.8259 54974.7549 88888.00
2020-11-22 18:15:29.000 327    13983.3681 129.7726 54974.2761 88888.00
2020-11-22 18:15:30.000 327    13983.4846 129.5721 54974.4616 88888.00
2020-11-22 18:15:31.000 327    13983.8598 129.6734 54974.4961 88888.00
2020-11-22 18:15:32.000 327    13983.6140 129.8460 54974.6039 88888.00
2020-11-22 18:15:33.000 327    13984.2631 130.1177 54974.7247 88888.00
2020-11-22 18:15:34.000 327    13984.2847 130.1673 54974.7419 88888.00
2020-11-22 18:15:35.000 327    13984.7893 130.2018 54975.1237 88888.00
2020-11-22 18:15:36.000 327    13984.6513 130.2147 54975.0978 88888.00
2020-11-22 18:15:37.000 327    13987.7200 133.4280 54971.8606 88888.00
2020-11-22 18:15:38.000 327    13987.6554 133.6695 54972.1604 88888.00
2020-11-22 18:15:39.000 327    13984.7893 130.1975 54975.4040 88888.00
2020-11-22 18:15:40.000 327    13984.5715 130.3376 54975.5313 88888.00
2020-11-22 18:15:41.000 327    13984.6233 130.6525 54975.4860 88888.00
2020-11-22 18:15:42.000 327    13988.0716 133.8291 54972.2423 88888.00
2020-11-22 18:15:43.000 327    13984.7332 131.0558 54975.7513 88888.00
2020-11-22 18:15:44.000 327    13987.8236 134.4157 54972.2898 88888.00
2020-11-22 18:15:45.000 327    13984.9834 131.8753 54975.4105 88888.00
2020-11-22 18:15:46.000 327    13984.6233 131.6165 54975.9864 88888.00
2020-11-22 18:15:47.000 327    13984.2049 131.9162 54976.0791 88888.00
2020-11-22 18:15:48.000 327    13984.5866 132.0003 54975.9648 88888.00
2020-11-22 18:15:49.000 327    13984.4464 133.6738 54975.0611 88888.00
2020-11-22 18:15:50.000 327    13984.1445 132.8414 54975.5701 88888.00
2020-11-22 18:15:51.000 327    13984.2114 133.3503 54975.5636 88888.00
2020-11-22 18:15:52.000 327    13983.9202 133.3999 54976.2430 88888.00
2020-11-22 18:15:53.000 327    13984.0841 133.8377 54976.1330 88888.00
2020-11-22 18:15:54.000 327    13983.9892 134.1590 54976.3508 88888.00
2020-11-22 18:15:55.000 327    13984.0173 134.5752 54976.5622 88888.00
2020-11-22 18:15:56.000 327    13983.8965 135.2481 54976.3206 88888.00
2020-11-22 18:15:57.000 327    13983.9763 135.6298 54976.1007 88888.00
2020-11-22 18:15:58.000 327    13983.8555 135.5112 54976.7283 88888.00
2020-11-22 18:15:59.000 327    13983.8900 135.8756 54976.6700 88888.00
2020-11-22 18:16:00.000 327    13984.5068 136.0784 54976.5859 88888.00
2020-11-22 18:16:01.000 327    13983.9202 136.3954 54976.6851 88888.00
2020-11-22 18:16:02.000 327    13983.8232 136.4169 54977.1316 88888.00
2020-11-22 18:16:03.000 327    13984.4119 137.0402 54976.7261 88888.00
2020-11-22 18:16:04.000 327    13984.1057 137.1286 54977.1855 88888.00
2020-11-22 18:16:05.000 327    13984.3925 136.8202 54977.2696 88888.00
2020-11-22 18:16:06.000 327    13984.2502 137.1545 54977.4853 88888.00
2020-11-22 18:16:07.000 327    13984.9079 137.1458 54977.4184 88888.00
2020-11-22 18:16:08.000 327    13987.0451 140.5532 54974.6988 88888.00
2020-11-22 18:16:09.000 327    13984.5995 137.6915 54977.4960 88888.00
2020-11-22 18:16:10.000 327    13984.9187 137.7389 54977.2890 88888.00
2020-11-22 18:16:11.000 327    13984.3213 137.2709 54978.1021 88888.00
2020-11-22 18:16:12.000 327    13984.2610 137.2472 54977.9921 88888.00
2020-11-22 18:16:13.000 327    13984.4615 137.2170 54978.0093 88888.00
2020-11-22 18:16:14.000 327    13986.6871 140.2448 54975.0633 88888.00
2020-11-22 18:16:15.000 327    13983.6895 136.9798 54978.2487 88888.00
2020-11-22 18:16:16.000 327    13983.6248 137.2817 54978.4622 88888.00
2020-11-22 18:16:17.000 327    13982.8937 137.2213 54978.4967 88888.00
2020-11-22 18:16:18.000 327    13985.7684 140.1370 54975.3674 88888.00
2020-11-22 18:16:19.000 327    13982.4408 137.2041 54978.6930 88888.00
2020-11-22 18:16:20.000 327    13982.6867 137.4693 54978.6628 88888.00
2020-11-22 18:16:21.000 327    13981.8176 138.1896 54978.2681 88888.00
2020-11-22 18:16:22.000 327    13981.8478 138.3751 54978.3717 88888.00
2020-11-22 18:16:23.000 327    13981.3281 138.7503 54978.6520 88888.00
2020-11-22 18:16:24.000 327    13981.2008 138.6209 54978.7965 88888.00
2020-11-22 18:16:25.000 327    13980.8062 139.4965 54978.4817 88888.00
2020-11-22 18:16:26.000 327    13980.8385 139.6367 54978.7297 88888.00
2020-11-22 18:16:27.000 327    13981.8413 141.2670 54976.7541 88888.00
2020-11-22 18:16:28.000 327    13983.2905 143.0656 54975.5701 88888.00
2020-11-22 18:16:29.000 327    13980.3080 140.4950 54978.7577 88888.00
2020-11-22 18:16:30.000 327    13980.0428 140.4928 54978.6542 88888.00
2020-11-22 18:16:31.000 327    13980.0514 141.0708 54978.8008 88888.00
2020-11-22 18:16:32.000 327    13980.3555 141.1743 54978.8936 88888.00
2020-11-22 18:16:33.000 327    13980.1635 141.7824 54978.5916 88888.00
2020-11-22 18:16:34.000 327    13983.0231 144.8059 54976.3746 88888.00
2020-11-22 18:16:35.000 327    13979.9953 142.1059 54979.0402 88888.00
2020-11-22 18:16:36.000 327    13979.9781 142.2525 54978.9238 88888.00
2020-11-22 18:16:37.000 327    13979.9975 142.8025 54978.9367 88888.00
2020-11-22 18:16:38.000 327    13981.0283 142.9146 54979.0165 88888.00
2020-11-22 18:16:39.000 327    13981.1404 143.2834 54978.9971 88888.00
2020-11-22 18:16:40.000 327    13980.8989 143.4861 54979.3637 88888.00
2020-11-22 18:16:41.000 327    13984.3472 146.6864 54976.2732 88888.00
2020-11-22 18:16:42.000 327    13981.5976 143.7017 54979.5190 88888.00
2020-11-22 18:16:43.000 327    13982.0828 143.5788 54979.5082 88888.00
2020-11-22 18:16:44.000 327    13982.6349 144.4867 54979.3939 88888.00
2020-11-22 18:16:45.000 327    13982.7686 143.9325 54979.7412 88888.00
2020-11-22 18:16:46.000 327    13982.8506 144.1762 54979.6161 88888.00
2020-11-22 18:16:47.000 327    13983.2668 144.1072 54979.9870 88888.00
2020-11-22 18:16:48.000 327    13983.2776 144.6679 54979.7584 88888.00
2020-11-22 18:16:49.000 327    13983.9008 144.2085 54980.0862 88888.00
2020-11-22 18:16:50.000 327    13984.2135 144.5342 54979.9202 88888.00
2020-11-22 18:16:51.000 327    13984.7419 145.1898 54979.9180 88888.00
2020-11-22 18:16:52.000 327    13984.5197 144.6614 54980.4507 88888.00
2020-11-22 18:16:53.000 327    13984.7095 144.8641 54980.5607 88888.00
2020-11-22 18:16:54.000 327    13984.9187 145.1811 54980.5672 88888.00
2020-11-22 18:16:55.000 327    13985.1149 145.2739 54980.5089 88888.00
2020-11-22 18:16:56.000 327    13985.8654 145.6146 54980.4184 88888.00
2020-11-22 18:16:57.000 327    13986.1587 146.2723 54980.4939 88888.00
2020-11-22 18:16:58.000 327    13988.6042 149.0651 54978.0309 88888.00
2020-11-22 18:16:59.000 327    13986.0034 146.3629 54980.8799 88888.00
2020-11-22 18:17:00.000 327    13986.7324 146.5354 54980.8432 88888.00
2020-11-22 18:17:01.000 327    13989.2577 151.1634 54977.4766 88888.00
2020-11-22 18:17:02.000 327    13987.3081 148.2887 54980.5715 88888.00
2020-11-22 18:17:03.000 327    13987.4332 147.7927 54980.8411 88888.00
2020-11-22 18:17:04.000 327    13990.0232 150.5940 54978.3889 88888.00
2020-11-22 18:17:05.000 327    13987.1443 147.9911 54981.5312 88888.00
2020-11-22 18:17:06.000 327    13987.4526 148.3297 54981.4450 88888.00
2020-11-22 18:17:07.000 327    13987.5389 148.4612 54981.6865 88888.00
2020-11-22 18:17:08.000 327    13987.9875 148.8386 54981.3544 88888.00
2020-11-22 18:17:09.000 327    13988.1794 149.0607 54981.8181 88888.00
2020-11-22 18:17:10.000 327    13988.7315 148.7157 54982.0208 88888.00
2020-11-22 18:17:11.000 327    13988.2807 148.5496 54982.3616 88888.00
2020-11-22 18:17:12.000 327    13988.3778 148.8710 54982.4370 88888.00
2020-11-22 18:17:13.000 327    13988.3217 148.7092 54982.2192 88888.00
2020-11-22 18:17:14.000 327    13988.5115 148.9184 54982.6268 88888.00
2020-11-22 18:17:15.000 327    13988.7530 149.0025 54982.8878 88888.00
2020-11-22 18:17:16.000 327    13988.7746 149.1750 54982.8468 88888.00
2020-11-22 18:17:17.000 327    13991.8735 152.1123 54979.6420 88888.00
2020-11-22 18:17:18.000 327    13988.9644 148.7955 54983.1789 88888.00
2020-11-22 18:17:19.000 327    13988.7875 148.8947 54983.2027 88888.00
2020-11-22 18:17:20.000 327    13988.7660 148.7200 54983.5477 88888.00
2020-11-22 18:17:21.000 327    13989.6696 149.0780 54983.2393 88888.00
2020-11-22 18:17:22.000 327    13989.6113 148.8731 54983.7095 88888.00
2020-11-22 18:17:23.000 327    13992.1410 151.6917 54980.2911 88888.00
2020-11-22 18:17:24.000 327    13989.2210 148.4979 54983.8605 88888.00
2020-11-22 18:17:25.000 327    13989.2620 148.3469 54984.1840 88888.00
2020-11-22 18:17:26.000 327    13989.5510 148.4138 54983.9899 88888.00
2020-11-22 18:17:27.000 327    13989.5445 148.8171 54983.7203 88888.00
2020-11-22 18:17:28.000 327    13989.8744 148.2736 54984.3004 88888.00
2020-11-22 18:17:29.000 327    13989.7515 148.2111 54984.2940 88888.00
2020-11-22 18:17:30.000 327    13990.1289 148.2068 54984.3328 88888.00
2020-11-22 18:17:31.000 327    13990.1462 148.1550 54984.2832 88888.00
2020-11-22 18:17:32.000 327    13993.0144 151.3747 54981.3824 88888.00
2020-11-22 18:17:33.000 327    13990.6939 148.7071 54984.3824 88888.00
2020-11-22 18:17:34.000 327    13990.0750 148.0127 54984.6584 88888.00
2020-11-22 18:17:35.000 327    13990.8535 147.8811 54984.6865 88888.00
2020-11-22 18:17:36.000 327    13990.5451 147.8639 54984.7857 88888.00
2020-11-22 18:17:37.000 327    13993.4780 150.6480 54981.8008 88888.00
2020-11-22 18:17:38.000 327    13993.2839 150.5423 54982.4133 88888.00
2020-11-22 18:17:39.000 327    13990.7716 148.0946 54984.4557 88888.00
2020-11-22 18:17:40.000 327    13990.3812 147.7862 54984.5808 88888.00
2020-11-22 18:17:41.000 327    13990.7198 147.3937 54984.8612 88888.00
2020-11-22 18:17:42.000 327    13990.5947 147.5167 54984.7943 88888.00
2020-11-22 18:17:43.000 327    13990.8708 147.7366 54984.4277 88888.00
2020-11-22 18:17:44.000 327    13990.4028 147.5878 54984.7533 88888.00
2020-11-22 18:17:45.000 327    13990.7996 147.7690 54984.4169 88888.00
2020-11-22 18:17:46.000 327    13990.7974 147.2730 54984.9582 88888.00
2020-11-22 18:17:47.000 327    13990.9462 147.6698 54984.5592 88888.00
2020-11-22 18:17:48.000 327    13992.8677 149.6279 54982.3659 88888.00
2020-11-22 18:17:49.000 327    13990.1914 147.4778 54984.7404 88888.00
2020-11-22 18:17:50.000 327    13990.4093 147.4067 54984.6024 88888.00
2020-11-22 18:17:51.000 327    13990.9462 147.7107 54984.1171 88888.00
2020-11-22 18:17:52.000 327    13990.4330 147.2643 54984.0740 88888.00
2020-11-22 18:17:53.000 327    13994.0991 150.3180 54981.3716 88888.00
2020-11-22 18:17:54.000 327    13990.0534 146.9603 54984.5139 88888.00
2020-11-22 18:17:55.000 327    13990.5990 146.8503 54984.5528 88888.00
2020-11-22 18:17:56.000 327    13990.3661 147.2298 54984.2767 88888.00
2020-11-22 18:17:57.000 327    13990.4351 147.1651 54983.8044 88888.00
2020-11-22 18:17:58.000 327    13990.3467 146.2874 54984.0610 88888.00
2020-11-22 18:17:59.000 327    13991.4164 147.0465 54982.8296 88888.00
2020-11-22 18:18:00.000 327    13990.9484 146.3370 54984.0740 88888.00
2020-11-22 18:18:01.000 327    13990.4416 146.1429 54983.8626 88888.00
2020-11-22 18:18:02.000 327    13990.6378 146.1688 54983.7979 88888.00
2020-11-22 18:18:03.000 327    13990.2173 145.9338 54983.6534 88888.00
2020-11-22 18:18:04.000 327    13990.2346 145.9014 54983.8109 88888.00
2020-11-22 18:18:05.000 327    13990.1850 145.9920 54983.7720 88888.00
2020-11-22 18:18:06.000 327    13990.0987 145.3601 54983.5046 88888.00
2020-11-22 18:18:07.000 327    13989.9736 145.4981 54983.2932 88888.00
2020-11-22 18:18:08.000 327    13992.7922 148.2477 54980.3105 88888.00
2020-11-22 18:18:09.000 327    13989.6307 145.1164 54983.2544 88888.00
2020-11-22 18:18:10.000 327    13989.5962 144.9719 54983.1552 88888.00
2020-11-22 18:18:11.000 327    13990.4136 144.8555 54983.0172 88888.00
2020-11-22 18:18:12.000 327    13990.3144 144.9051 54982.7950 88888.00
2020-11-22 18:18:13.000 327    13989.6092 144.3465 54982.7390 88888.00
2020-11-22 18:18:14.000 327    13989.6049 144.2301 54982.6721 88888.00
2020-11-22 18:18:15.000 327    13989.6156 144.1697 54982.2796 88888.00
2020-11-22 18:18:16.000 327    13992.6240 145.9963 54978.0417 88888.00
2020-11-22 18:18:17.000 327    13992.5938 146.6885 54978.9238 88888.00
2020-11-22 18:18:18.000 327    13989.9262 143.4990 54982.2365 88888.00
2020-11-22 18:18:19.000 327    13989.8054 143.6263 54981.7663 88888.00
2020-11-22 18:18:20.000 327    13989.9909 144.4910 54981.4320 88888.00
2020-11-22 18:18:21.000 327    13989.0377 143.0267 54981.8051 88888.00
2020-11-22 18:18:22.000 327    13989.1865 142.7615 54981.5744 88888.00
2020-11-22 18:18:23.000 327    13991.9210 145.8755 54978.5377 88888.00
2020-11-22 18:18:24.000 327    13989.9779 142.7809 54981.3177 88888.00
2020-11-22 18:18:25.000 327    13989.2188 142.3539 54981.0977 88888.00
2020-11-22 18:18:26.000 327    13988.7401 142.3582 54981.2120 88888.00
2020-11-22 18:18:27.000 327    13988.9514 142.6127 54980.5909 88888.00
2020-11-22 18:18:28.000 327    13988.4835 142.2223 54980.8691 88888.00
2020-11-22 18:18:29.000 327    13988.3994 141.9873 54980.7656 88888.00
2020-11-22 18:18:30.000 327    13988.2484 141.6616 54980.4874 88888.00
2020-11-22 18:18:31.000 327    13988.6085 141.6358 54980.4572 88888.00
2020-11-22 18:18:32.000 327    13987.4807 141.4740 54980.5154 88888.00
2020-11-22 18:18:33.000 327    13987.7438 141.7522 54980.0151 88888.00
2020-11-22 18:18:34.000 327    13987.1960 141.3662 54980.1488 88888.00
2020-11-22 18:18:35.000 327    13986.9760 141.2260 54979.8641 88888.00
2020-11-22 18:18:36.000 327    13987.1744 141.4611 54979.6743 88888.00
2020-11-22 18:18:37.000 327    13986.9070 140.9500 54979.6657 88888.00
2020-11-22 18:18:38.000 327    13986.5404 140.7128 54979.5363 88888.00
2020-11-22 18:18:39.000 327    13986.0746 140.4799 54979.2818 88888.00
2020-11-22 18:18:40.000 327    13985.7554 140.4259 54979.1114 88888.00
2020-11-22 18:18:41.000 327    13985.7058 140.9737 54978.4256 88888.00
2020-11-22 18:18:42.000 327    13985.2098 139.9860 54978.8763 88888.00
2020-11-22 18:18:43.000 327    13985.0589 139.8437 54978.5291 88888.00
2020-11-22 18:18:44.000 327    13984.3968 139.5159 54978.3285 88888.00
2020-11-22 18:18:45.000 327    13984.5284 139.8545 54977.7678 88888.00
2020-11-22 18:18:46.000 327    13983.5428 139.4145 54978.2379 88888.00
2020-11-22 18:18:47.000 327    13986.0530 142.4574 54974.8368 88888.00
2020-11-22 18:18:48.000 327    13983.0878 139.5094 54977.9037 88888.00
2020-11-22 18:18:49.000 327    13983.4609 139.1126 54977.5715 88888.00
2020-11-22 18:18:50.000 327    13983.1568 139.0932 54977.3623 88888.00
2020-11-22 18:18:51.000 327    13982.5551 139.5482 54976.9612 88888.00
2020-11-22 18:18:52.000 327    13981.9901 139.0026 54976.9116 88888.00
2020-11-22 18:18:53.000 327    13984.8971 142.1684 54973.6873 88888.00
2020-11-22 18:18:54.000 327    13981.4445 139.1752 54976.4069 88888.00
2020-11-22 18:18:55.000 327    13981.5502 139.3412 54976.3530 88888.00
2020-11-22 18:18:56.000 327    13981.5523 139.3196 54976.0511 88888.00
2020-11-22 18:18:57.000 327    13981.1598 139.8588 54975.1625 88888.00
2020-11-22 18:18:58.000 327    13980.6940 139.1773 54975.6456 88888.00
2020-11-22 18:18:59.000 327    13980.5107 139.5375 54975.1841 88888.00
2020-11-22 18:19:00.000 327    13980.3813 139.3671 54975.2984 88888.00
2020-11-22 18:19:01.000 327    13979.7775 139.4857 54975.0805 88888.00
2020-11-22 18:19:02.000 327    13979.8293 140.3030 54974.9296 88888.00
2020-11-22 18:19:03.000 327    13979.6826 139.6863 54974.7074 88888.00
2020-11-22 18:19:04.000 327    13983.5428 143.8009 54970.0835 88888.00
2020-11-22 18:19:05.000 327    13981.0779 141.0988 54973.4609 88888.00
2020-11-22 18:19:06.000 327    13979.4432 139.9041 54973.7434 88888.00
2020-11-22 18:19:07.000 327    13979.3958 140.2577 54974.2869 88888.00
2020-11-22 18:19:08.000 327    13979.8055 140.3203 54974.0173 88888.00
2020-11-22 18:19:09.000 327    13978.9192 140.3785 54973.9245 88888.00
2020-11-22 18:19:10.000 327    13982.1389 143.3394 54970.6766 88888.00
2020-11-22 18:19:11.000 327    13979.0615 140.4152 54973.4522 88888.00
2020-11-22 18:19:12.000 327    13979.0055 140.4475 54973.4414 88888.00
2020-11-22 18:19:13.000 327    13978.8718 140.3117 54973.3250 88888.00
2020-11-22 18:19:14.000 327    13979.3246 140.7149 54973.3228 88888.00
2020-11-22 18:19:15.000 327    13979.7667 140.9435 54972.8117 88888.00
2020-11-22 18:19:16.000 327    13979.2405 141.0384 54972.7793 88888.00
2020-11-22 18:19:17.000 327    13979.1866 141.4007 54972.8742 88888.00
2020-11-22 18:19:18.000 327    13978.8718 141.3619 54972.9260 88888.00
2020-11-22 18:19:19.000 327    13978.7639 141.1225 54972.9713 88888.00
2020-11-22 18:19:20.000 327    13979.0400 141.2735 54972.7233 88888.00
2020-11-22 18:19:21.000 327    13979.5122 141.4654 54972.4796 88888.00
2020-11-22 18:19:22.000 327    13978.7855 141.7199 54972.8182 88888.00
2020-11-22 18:19:23.000 327    13981.5782 144.5277 54969.4710 88888.00
2020-11-22 18:19:24.000 327    13978.7963 141.6724 54972.6435 88888.00
2020-11-22 18:19:25.000 327    13978.8912 142.0110 54972.5098 88888.00
2020-11-22 18:19:26.000 327    13978.6302 141.8687 54972.4321 88888.00
2020-11-22 18:19:27.000 327    13979.0551 142.2029 54972.1798 88888.00
2020-11-22 18:19:28.000 327    13978.5310 141.6077 54972.5788 88888.00
2020-11-22 18:19:29.000 327    13978.8329 142.0434 54972.5292 88888.00
2020-11-22 18:19:30.000 327    13978.9429 141.9053 54972.6370 88888.00
2020-11-22 18:19:31.000 327    13978.9796 142.0779 54972.4666 88888.00
2020-11-22 18:19:32.000 327    13979.1995 142.0714 54971.9792 88888.00
2020-11-22 18:19:33.000 327    13979.6352 142.4423 54972.0914 88888.00
2020-11-22 18:19:34.000 327    13979.1521 142.2763 54972.5227 88888.00
2020-11-22 18:19:35.000 327    13979.0335 142.2116 54972.3955 88888.00
2020-11-22 18:19:36.000 327    13979.1262 142.0951 54972.6370 88888.00
2020-11-22 18:19:37.000 327    13979.5166 142.5329 54972.4688 88888.00
2020-11-22 18:19:38.000 327    13979.2384 142.2719 54972.4968 88888.00
2020-11-22 18:19:39.000 327    13982.7816 145.7893 54968.9620 88888.00
2020-11-22 18:19:40.000 327    13979.3699 142.3194 54972.3868 88888.00
2020-11-22 18:19:41.000 327    13979.2297 142.7529 54972.5205 88888.00
2020-11-22 18:19:42.000 327    13979.4217 142.8240 54972.5594 88888.00
2020-11-22 18:19:43.000 327    13979.4432 142.9620 54972.4407 88888.00
2020-11-22 18:19:44.000 327    13979.2405 143.0807 54972.4839 88888.00
2020-11-22 18:19:45.000 327    13982.6694 146.7036 54969.0763 88888.00
2020-11-22 18:19:46.000 327    13979.6114 142.9922 54972.7405 88888.00
2020-11-22 18:19:47.000 327    13979.3354 143.3588 54972.3696 88888.00
2020-11-22 18:19:48.000 327    13979.4648 143.0957 54973.0446 88888.00
2020-11-22 18:19:49.000 327    13979.0292 143.4279 54972.6780 88888.00
2020-11-22 18:19:50.000 327    13979.1047 143.3567 54972.7944 88888.00
2020-11-22 18:19:51.000 327    13979.5381 143.9541 54972.2941 88888.00
2020-11-22 18:19:52.000 327    13979.0788 143.4947 54972.7060 88888.00
2020-11-22 18:19:53.000 327    13979.1047 143.8850 54972.6327 88888.00
2020-11-22 18:19:54.000 327    13978.9839 143.6845 54972.6176 88888.00
2020-11-22 18:19:55.000 327    13979.1737 144.1330 54972.8462 88888.00
2020-11-22 18:19:56.000 327    13979.3203 143.9390 54972.7793 88888.00
2020-11-22 18:19:57.000 327    13979.4885 144.2862 54972.1410 88888.00
2020-11-22 18:19:58.000 327    13983.6463 148.1183 54969.3567 88888.00
2020-11-22 18:19:59.000 327    13979.7171 144.3487 54972.9282 88888.00
2020-11-22 18:20:00.000 327    13979.7710 144.5363 54972.8872 88888.00
2020-11-22 18:20:01.000 327    13980.9959 145.3860 54971.1748 88888.00
2020-11-22 18:20:02.000 327    13980.0579 144.9072 54972.7944 88888.00
2020-11-22 18:20:03.000 327    13980.1290 144.7692 54972.6499 88888.00
2020-11-22 18:20:04.000 327    13983.5515 148.1593 54969.8656 88888.00
2020-11-22 18:20:05.000 327    13980.7587 145.0388 54973.2473 88888.00
2020-11-22 18:20:06.000 327    13980.3662 144.9245 54972.9627 88888.00
2020-11-22 18:20:07.000 327    13980.4525 145.3860 54973.0683 88888.00
2020-11-22 18:20:08.000 327    13980.2498 145.1703 54973.1719 88888.00
2020-11-22 18:20:09.000 327    13980.1225 145.2717 54973.1891 88888.00
2020-11-22 18:20:10.000 327    13980.5086 145.4723 54973.2754 88888.00
2020-11-22 18:20:11.000 327    13981.1555 145.8410 54973.4414 88888.00
2020-11-22 18:20:12.000 327    13980.7199 146.1063 54973.3293 88888.00
2020-11-22 18:20:13.000 327    13980.8321 146.1214 54973.6787 88888.00
2020-11-22 18:20:14.000 327    13980.8536 146.4384 54973.4242 88888.00
2020-11-22 18:20:15.000 327    13980.8687 146.7856 54973.2495 88888.00
2020-11-22 18:20:16.000 327    13980.8493 146.6109 54973.7197 88888.00
2020-11-22 18:20:17.000 327    13981.1016 146.7619 54973.5105 88888.00
2020-11-22 18:20:18.000 327    13981.2526 147.0961 54973.8577 88888.00
2020-11-22 18:20:19.000 327    13981.3108 147.1285 54973.7542 88888.00
2020-11-22 18:20:20.000 327    13981.4553 147.4541 54973.9116 88888.00
2020-11-22 18:20:21.000 327    13981.6386 147.8294 54973.4242 88888.00
2020-11-22 18:20:22.000 327    13981.4014 147.5770 54973.9396 88888.00
2020-11-22 18:20:23.000 327    13982.5120 147.7949 54973.9030 88888.00
2020-11-22 18:20:24.000 327    13982.2597 147.8099 54974.0863 88888.00
2020-11-22 18:20:25.000 327    13982.1993 148.1399 54974.2243 88888.00
2020-11-22 18:20:26.000 327    13982.4947 148.2650 54973.9655 88888.00
2020-11-22 18:20:27.000 327    13983.1201 148.6683 54973.8577 88888.00
2020-11-22 18:20:28.000 327    13982.8894 148.3124 54974.2049 88888.00
2020-11-22 18:20:29.000 327    13986.5792 151.4933 54971.1726 88888.00
2020-11-22 18:20:30.000 327    13983.8426 149.7379 54973.4630 88888.00
2020-11-22 18:20:31.000 327    13983.7455 148.5777 54974.4680 88888.00
2020-11-22 18:20:32.000 327    13984.1423 149.6840 54974.4896 88888.00
2020-11-22 18:20:33.000 327    13984.4788 149.3627 54974.2912 88888.00
2020-11-22 18:20:34.000 327    13987.0429 152.0368 54971.7700 88888.00
2020-11-22 18:20:35.000 327    13984.2092 149.0952 54974.8260 88888.00
2020-11-22 18:20:36.000 327    13984.8303 149.1901 54975.0611 88888.00
2020-11-22 18:20:37.000 327    13984.3321 149.3131 54974.4120 88888.00
2020-11-22 18:20:38.000 327    13984.4076 149.4877 54975.0935 88888.00
2020-11-22 18:20:39.000 327    13984.5823 149.7508 54974.8649 88888.00
2020-11-22 18:20:40.000 327    13984.6578 149.6559 54975.0870 88888.00
2020-11-22 18:20:41.000 327    13984.6664 149.7552 54975.3889 88888.00
2020-11-22 18:20:42.000 327    13984.7311 149.9234 54975.4536 88888.00
2020-11-22 18:20:43.000 327    13988.0026 153.1776 54972.1970 88888.00
2020-11-22 18:20:44.000 327    13984.8820 150.2361 54975.5852 88888.00
2020-11-22 18:20:45.000 327    13985.7296 150.5488 54975.3221 88888.00
2020-11-22 18:20:46.000 327    13985.0395 150.2123 54975.5615 88888.00
2020-11-22 18:20:47.000 327    13985.3479 150.3633 54975.7534 88888.00
2020-11-22 18:20:48.000 327    13985.6670 150.3482 54975.9087 88888.00
2020-11-22 18:20:49.000 327    13988.3605 153.5420 54972.6241 88888.00
2020-11-22 18:20:50.000 327    13985.3694 150.5186 54975.7642 88888.00
2020-11-22 18:20:51.000 327    13986.7345 151.1375 54975.5809 88888.00
2020-11-22 18:20:52.000 327    13985.7835 150.5143 54976.2473 88888.00
2020-11-22 18:20:53.000 327    13985.7921 150.7299 54976.4155 88888.00
2020-11-22 18:20:54.000 327    13986.4542 150.6264 54976.4328 88888.00
2020-11-22 18:20:55.000 327    13986.3981 150.7687 54976.4263 88888.00
2020-11-22 18:20:56.000 327    13986.5447 151.0448 54976.3961 88888.00
2020-11-22 18:20:57.000 327    13986.5361 151.2345 54976.5104 88888.00
2020-11-22 18:20:58.000 327    13986.8919 150.8701 54976.5945 88888.00
2020-11-22 18:20:59.000 327    13986.8661 151.1569 54976.6204 88888.00
2020-11-22 18:21:00.000 327    13987.3362 151.2216 54976.3616 88888.00
2020-11-22 18:21:01.000 327    13987.8473 151.3014 54976.6506 88888.00
2020-11-22 18:21:02.000 327    13987.5863 151.0081 54976.7886 88888.00
2020-11-22 18:21:03.000 327    13987.7567 151.5214 54976.4522 88888.00
2020-11-22 18:21:04.000 327    13987.8494 151.1138 54976.9224 88888.00
2020-11-22 18:21:05.000 327    13988.2161 151.5020 54976.6636 88888.00
2020-11-22 18:21:06.000 327    13988.3476 151.1828 54977.0539 88888.00
2020-11-22 18:21:07.000 327    13989.0463 151.0620 54977.0647 88888.00
2020-11-22 18:21:08.000 327    13988.8803 151.2367 54977.3106 88888.00
2020-11-22 18:21:09.000 327    13989.3720 151.5904 54977.0884 88888.00
2020-11-22 18:21:10.000 327    13989.0291 151.5710 54977.2286 88888.00
2020-11-22 18:21:11.000 327    13989.2210 151.2259 54977.4141 88888.00
2020-11-22 18:21:12.000 327    13989.8205 151.6615 54977.5004 88888.00
2020-11-22 18:21:13.000 327    13990.0901 151.1785 54977.6233 88888.00
2020-11-22 18:21:14.000 327    13992.7319 154.6203 54974.5025 88888.00
2020-11-22 18:21:15.000 327    13990.0750 151.8578 54977.3149 88888.00
2020-11-22 18:21:16.000 327    13989.8184 151.3769 54977.7980 88888.00
2020-11-22 18:21:17.000 327    13990.3898 151.3596 54977.7203 88888.00
2020-11-22 18:21:18.000 327    13990.1613 151.3079 54978.0223 88888.00
2020-11-22 18:21:19.000 327    13991.0519 151.1763 54978.1862 88888.00
2020-11-22 18:21:20.000 327    13993.2688 154.7411 54974.9188 88888.00
2020-11-22 18:21:21.000 327    13990.8255 151.4071 54978.0115 88888.00
2020-11-22 18:21:22.000 327    13990.8686 151.0577 54978.3717 88888.00
2020-11-22 18:21:23.000 327    13990.8837 151.2604 54978.3458 88888.00
2020-11-22 18:21:24.000 327    13991.0864 151.0793 54978.2725 88888.00
2020-11-22 18:21:25.000 327    13991.0799 151.3402 54978.2962 88888.00
2020-11-22 18:21:26.000 327    13992.0029 150.9520 54978.7081 88888.00
2020-11-22 18:21:27.000 327    13991.5307 150.7278 54978.4471 88888.00
2020-11-22 18:21:28.000 327    13991.8196 150.6803 54978.7879 88888.00
2020-11-22 18:21:29.000 327    13992.3437 150.5811 54978.8461 88888.00
2020-11-22 18:21:30.000 327    13992.0935 150.8140 54978.7987 88888.00
2020-11-22 18:21:31.000 327    13992.0029 150.5790 54978.8008 88888.00
2020-11-22 18:21:32.000 327    13992.8203 150.3029 54979.1502 88888.00
2020-11-22 18:21:33.000 327    13993.0359 150.4560 54979.0898 88888.00
2020-11-22 18:21:34.000 327    13995.8588 153.0396 54976.0338 88888.00
2020-11-22 18:21:35.000 327    13992.7405 150.1455 54979.3832 88888.00
2020-11-22 18:21:36.000 327    13993.1804 149.8889 54979.3788 88888.00
2020-11-22 18:21:37.000 327    13993.3551 149.8091 54979.3163 88888.00
2020-11-22 18:21:38.000 327    13992.9518 150.2188 54979.5880 88888.00
2020-11-22 18:21:39.000 327    13993.4176 149.7487 54979.1826 88888.00
2020-11-22 18:21:40.000 327    13996.4627 152.5522 54976.6463 88888.00
2020-11-22 18:21:41.000 327    13993.5557 149.5740 54979.6657 88888.00
2020-11-22 18:21:42.000 327    13993.6937 149.2462 54979.7865 88888.00
2020-11-22 18:21:43.000 327    13993.7950 149.3001 54979.7131 88888.00
2020-11-22 18:21:44.000 327    13994.4981 149.0737 54979.8706 88888.00
2020-11-22 18:21:45.000 327    13993.7584 149.0758 54979.9957 88888.00
2020-11-22 18:21:46.000 327    13993.8899 148.6833 54980.1078 88888.00
2020-11-22 18:21:47.000 327    13994.1034 148.7696 54979.8749 88888.00
2020-11-22 18:21:48.000 327    13994.1616 148.9680 54979.6571 88888.00
2020-11-22 18:21:49.000 327    13994.4010 148.5324 54979.9827 88888.00
2020-11-22 18:21:50.000 327    13994.2716 148.3232 54980.3127 88888.00
2020-11-22 18:21:51.000 327    13994.9294 148.7157 54979.9762 88888.00
2020-11-22 18:21:52.000 327    13994.6857 148.2240 54980.2696 88888.00
2020-11-22 18:21:53.000 327    13994.4463 147.9674 54980.2415 88888.00
2020-11-22 18:21:54.000 327    13994.2156 147.7086 54980.3580 88888.00
2020-11-22 18:21:55.000 327    13994.4787 147.7862 54980.2717 88888.00
2020-11-22 18:21:56.000 327    13994.3471 147.6223 54980.4227 88888.00
2020-11-22 18:21:57.000 327    13995.1084 147.9501 54980.1509 88888.00
2020-11-22 18:21:58.000 327    13994.4355 147.6072 54980.3644 88888.00
2020-11-22 18:21:59.000 327    13994.3148 147.3635 54980.6146 88888.00
2020-11-22 18:22:00.000 327    13994.4916 147.1802 54980.7203 88888.00
2020-11-22 18:22:01.000 327    13994.4377 147.0724 54980.4550 88888.00
2020-11-22 18:22:02.000 327    13994.4355 147.0983 54980.5068 88888.00
2020-11-22 18:22:03.000 327    13994.3967 147.0401 54980.2350 88888.00
2020-11-22 18:22:04.000 327    13997.1743 149.9104 54977.5543 88888.00
2020-11-22 18:22:05.000 327    13994.3148 146.7468 54980.7850 88888.00
2020-11-22 18:22:06.000 327    13994.3104 146.5031 54980.6448 88888.00
2020-11-22 18:22:07.000 327    13994.5110 146.5376 54980.5931 88888.00
2020-11-22 18:22:08.000 327    13993.9546 146.0437 54980.4809 88888.00
2020-11-22 18:22:09.000 327    13994.9294 146.3866 54980.6448 88888.00
2020-11-22 18:22:10.000 327    13997.2865 148.9723 54977.3149 88888.00
2020-11-22 18:22:11.000 327    13994.3191 145.8949 54980.6233 88888.00
2020-11-22 18:22:12.000 327    13993.8705 146.1904 54980.5564 88888.00
2020-11-22 18:22:13.000 327    13994.5649 145.7138 54980.6880 88888.00
2020-11-22 18:22:14.000 327    13994.1875 145.6189 54980.5154 88888.00
2020-11-22 18:22:15.000 327    13994.7461 145.8604 54980.2200 88888.00
2020-11-22 18:22:16.000 327    13994.7547 145.0259 54980.8130 88888.00
2020-11-22 18:22:17.000 327    13994.3924 145.2329 54980.7052 88888.00
2020-11-22 18:22:18.000 327    13994.5196 144.7951 54980.5586 88888.00
2020-11-22 18:22:19.000 327    13994.4355 144.9633 54980.5564 88888.00
2020-11-22 18:22:20.000 327    13997.9938 147.7798 54977.3839 88888.00
2020-11-22 18:22:21.000 327    13994.8711 144.8016 54980.5995 88888.00
2020-11-22 18:22:22.000 327    13995.8114 144.7326 54980.8605 88888.00
2020-11-22 18:22:23.000 327    13995.0825 144.5191 54980.4550 88888.00
2020-11-22 18:22:24.000 327    13995.5785 144.1632 54980.5736 88888.00
2020-11-22 18:22:25.000 327    13995.6281 144.0446 54981.0028 88888.00
2020-11-22 18:22:26.000 327    13998.4445 147.0185 54978.4579 88888.00
2020-11-22 18:22:27.000 327    13996.0874 144.1223 54980.4593 88888.00
2020-11-22 18:22:28.000 327    13995.7683 143.6608 54981.0503 88888.00
2020-11-22 18:22:29.000 327    13996.0378 143.5918 54980.9920 88888.00
2020-11-22 18:22:30.000 327    13995.6712 143.2747 54981.2401 88888.00
2020-11-22 18:22:31.000 327    13995.9257 143.2898 54980.8346 88888.00
2020-11-22 18:22:32.000 327    13995.7510 143.1863 54981.2379 88888.00
2020-11-22 18:22:33.000 327    13995.8567 143.5551 54980.5823 88888.00
2020-11-22 18:22:34.000 327    13996.0292 142.9642 54980.9511 88888.00
2020-11-22 18:22:35.000 327    13996.0400 142.7938 54981.4277 88888.00
2020-11-22 18:22:36.000 327    13995.5914 142.5997 54981.6434 88888.00
2020-11-22 18:22:37.000 327    13995.9537 142.5027 54981.4040 88888.00
2020-11-22 18:22:38.000 327    13996.1262 142.2396 54981.3544 88888.00
2020-11-22 18:22:39.000 327    13996.2276 142.5221 54980.9662 88888.00
2020-11-22 18:22:40.000 327    13998.7810 145.0884 54977.7807 88888.00
2020-11-22 18:22:41.000 327    13996.3397 142.0002 54981.4385 88888.00
2020-11-22 18:22:42.000 327    13995.6346 141.6530 54981.5981 88888.00
2020-11-22 18:22:43.000 327    13995.6561 142.1814 54981.5614 88888.00
2020-11-22 18:22:44.000 327    13995.1817 141.7673 54981.7814 88888.00
2020-11-22 18:22:45.000 327    13995.0156 141.8191 54981.1689 88888.00
2020-11-22 18:22:46.000 327    13994.7655 141.2239 54981.5938 88888.00
2020-11-22 18:22:47.000 327    13995.3025 141.3295 54981.5722 88888.00
2020-11-22 18:22:48.000 327    13994.5498 140.9263 54981.6002 88888.00
2020-11-22 18:22:49.000 327    13994.0969 140.9672 54981.2897 88888.00
2020-11-22 18:22:50.000 327    13994.3018 141.0147 54981.4751 88888.00
2020-11-22 18:22:51.000 327    13996.9371 144.2689 54977.8066 88888.00
2020-11-22 18:22:52.000 327    13993.5643 140.7818 54981.3457 88888.00
2020-11-22 18:22:53.000 327    13993.3012 140.5942 54981.2638 88888.00
2020-11-22 18:22:54.000 327    13993.0963 140.8335 54981.2163 88888.00
2020-11-22 18:22:55.000 327    13992.5680 140.6696 54981.3889 88888.00
2020-11-22 18:22:56.000 327    13992.2229 140.6459 54981.2056 88888.00
2020-11-22 18:22:57.000 327    13995.0997 143.7017 54977.9727 88888.00
2020-11-22 18:22:58.000 327    13991.6299 140.2815 54980.9360 88888.00
2020-11-22 18:22:59.000 327    13992.1496 140.4518 54980.9726 88888.00
2020-11-22 18:23:00.000 327    13991.4401 140.3548 54980.9834 88888.00
2020-11-22 18:23:01.000 327    13992.3631 141.2368 54980.3235 88888.00
2020-11-22 18:23:02.000 327    13991.0778 140.4109 54980.6836 88888.00
2020-11-22 18:23:03.000 327    13991.2632 140.4475 54980.2890 88888.00
2020-11-22 18:23:04.000 327    13990.8535 140.4109 54980.5499 88888.00
2020-11-22 18:23:05.000 327    13991.1037 140.1650 54980.0970 88888.00
2020-11-22 18:23:06.000 327    13990.5365 139.9688 54980.5197 88888.00
2020-11-22 18:23:07.000 327    13990.3144 140.2081 54980.1380 88888.00
2020-11-22 18:23:08.000 327    13989.7925 139.8070 54980.0474 88888.00
2020-11-22 18:23:09.000 327    13990.0383 140.2405 54979.5492 88888.00
2020-11-22 18:23:10.000 327    13989.4216 140.1478 54979.7390 88888.00
2020-11-22 18:23:11.000 327    13989.1628 139.9299 54979.8102 88888.00
2020-11-22 18:23:12.000 327    13989.4259 139.8049 54979.6333 88888.00
2020-11-22 18:23:13.000 327    13992.1884 142.7852 54975.7168 88888.00
2020-11-22 18:23:14.000 327    13988.7854 139.7725 54979.6959 88888.00
2020-11-22 18:23:15.000 327    13988.6193 140.0119 54979.2451 88888.00
2020-11-22 18:23:16.000 327    13988.2225 139.5978 54979.6247 88888.00
2020-11-22 18:23:17.000 327    13988.1514 139.5871 54979.4328 88888.00
2020-11-22 18:23:18.000 327    13988.1147 139.7423 54979.2624 88888.00
2020-11-22 18:23:19.000 327    13991.0368 142.8176 54976.2559 88888.00
2020-11-22 18:23:20.000 327    13987.7157 139.6906 54979.4177 88888.00
2020-11-22 18:23:21.000 327    13987.8861 140.1521 54978.6305 88888.00
2020-11-22 18:23:22.000 327    13988.1815 140.8098 54978.0934 88888.00
2020-11-22 18:23:23.000 327    13987.3879 139.9062 54978.9842 88888.00
2020-11-22 18:23:24.000 327    13988.1643 139.8394 54978.9238 88888.00
2020-11-22 18:23:25.000 327    13987.6575 139.9407 54978.8397 88888.00
2020-11-22 18:23:26.000 327    13987.5066 139.8458 54978.7210 88888.00
2020-11-22 18:23:27.000 327    13987.4548 140.2340 54977.4766 88888.00
2020-11-22 18:23:28.000 327    13989.6027 141.2109 54977.0410 88888.00
2020-11-22 18:23:29.000 327    13987.1227 139.7747 54978.5550 88888.00
2020-11-22 18:23:30.000 327    13987.5820 139.5504 54978.5550 88888.00
2020-11-22 18:23:31.000 327    13987.5756 139.8415 54978.4062 88888.00
2020-11-22 18:23:32.000 327    13986.5685 139.5008 54978.4148 88888.00
2020-11-22 18:23:33.000 327    13986.4218 139.4016 54978.1927 88888.00
2020-11-22 18:23:34.000 327    13986.6008 139.5331 54978.2768 88888.00
2020-11-22 18:23:35.000 327    13986.5210 139.5525 54978.2164 88888.00
2020-11-22 18:23:36.000 327    13986.6288 139.5763 54977.9791 88888.00
2020-11-22 18:23:37.000 327    13986.7410 139.6108 54978.0309 88888.00
2020-11-22 18:23:38.000 327    13985.8309 139.5180 54978.2875 88888.00
2020-11-22 18:23:39.000 327    13985.6843 139.3628 54978.0266 88888.00
2020-11-22 18:23:40.000 327    13985.6929 139.5029 54978.0525 88888.00
2020-11-22 18:23:41.000 327    13985.5894 139.7811 54978.0050 88888.00
2020-11-22 18:23:42.000 327    13985.7058 139.6065 54977.9015 88888.00
2020-11-22 18:23:43.000 327    13988.4252 142.9922 54974.4745 88888.00
2020-11-22 18:23:44.000 327    13985.6239 139.7984 54977.8390 88888.00
2020-11-22 18:23:45.000 327    13985.5786 140.1305 54977.3602 88888.00
2020-11-22 18:23:46.000 327    13985.5268 139.7596 54977.6901 88888.00
2020-11-22 18:23:47.000 327    13985.4492 139.8933 54977.6405 88888.00
2020-11-22 18:23:48.000 327    13985.0610 139.8049 54977.6513 88888.00
2020-11-22 18:23:49.000 327    13987.8365 142.9599 54974.3882 88888.00
2020-11-22 18:23:50.000 327    13985.1085 140.0766 54977.5025 88888.00
2020-11-22 18:23:51.000 327    13985.6476 140.4410 54976.9720 88888.00
2020-11-22 18:23:52.000 327    13984.9575 140.3332 54977.5176 88888.00
2020-11-22 18:23:53.000 327    13984.8756 140.3311 54977.4378 88888.00
2020-11-22 18:23:54.000 327    13984.8497 140.5532 54977.4076 88888.00
2020-11-22 18:23:55.000 327    13985.2853 140.8745 54977.3084 88888.00
2020-11-22 18:23:56.000 327    13984.9877 140.7516 54977.4055 88888.00
2020-11-22 18:23:57.000 327    13985.1106 141.6811 54976.7779 88888.00
2020-11-22 18:23:58.000 327    13984.3321 141.1074 54977.1121 88888.00
2020-11-22 18:23:59.000 327    13984.2027 141.0578 54977.3494 88888.00
2020-11-22 18:24:00.000 327    13984.4637 141.5042 54977.1769 88888.00
2020-11-22 18:24:01.000 327    13984.2847 141.3878 54977.1661 88888.00
2020-11-22 18:24:02.000 327    13984.8152 141.6120 54976.9957 88888.00
2020-11-22 18:24:03.000 327    13984.3580 141.8557 54976.7132 88888.00
2020-11-22 18:24:04.000 327    13984.3213 141.9528 54976.9461 88888.00
2020-11-22 18:24:05.000 327    13983.9030 142.0541 54976.9180 88888.00
2020-11-22 18:24:06.000 327    13983.9396 142.0994 54976.8275 88888.00
2020-11-22 18:24:07.000 327    13984.0992 142.0606 54976.7843 88888.00
2020-11-22 18:24:08.000 327    13984.3343 142.4617 54976.8684 88888.00
2020-11-22 18:24:09.000 327    13984.6405 142.9793 54976.5298 88888.00
2020-11-22 18:24:10.000 327    13986.6633 146.3327 54971.9167 88888.00
2020-11-22 18:24:11.000 327    13986.3657 146.0049 54973.4458 88888.00
2020-11-22 18:24:12.000 327    13983.0080 143.0332 54976.7283 88888.00
2020-11-22 18:24:13.000 327    13983.0533 142.8542 54976.5234 88888.00
2020-11-22 18:24:14.000 327    13982.9670 142.9232 54976.6226 88888.00
2020-11-22 18:24:15.000 327    13983.3142 143.6068 54976.1524 88888.00
2020-11-22 18:24:16.000 327    13982.9066 143.2402 54976.2603 88888.00
2020-11-22 18:24:17.000 327    13986.0293 146.2853 54973.1287 88888.00
2020-11-22 18:24:18.000 327    13982.4904 143.3610 54976.1481 88888.00
2020-11-22 18:24:19.000 327    13982.4128 143.5184 54975.8246 88888.00
2020-11-22 18:24:20.000 327    13983.1309 143.6823 54976.2408 88888.00
2020-11-22 18:24:21.000 327    13983.1676 144.0338 54975.7081 88888.00
2020-11-22 18:24:22.000 327    13982.3675 143.6953 54976.0316 88888.00
2020-11-22 18:24:23.000 327    13982.6759 143.7729 54975.9648 88888.00
2020-11-22 18:24:24.000 327    13982.2575 143.5896 54976.0963 88888.00
2020-11-22 18:24:25.000 327    13982.3891 143.6608 54976.1309 88888.00
2020-11-22 18:24:26.000 327    13982.2273 144.0360 54975.6952 88888.00
2020-11-22 18:24:27.000 327    13983.3876 144.2107 54975.3588 88888.00
2020-11-22 18:24:28.000 327    13982.6931 143.8441 54975.8160 88888.00
2020-11-22 18:24:29.000 327    13982.6651 143.7211 54975.5787 88888.00
2020-11-22 18:24:30.000 327    13982.2575 143.6780 54975.8591 88888.00
2020-11-22 18:24:31.000 327    13985.2163 146.9883 54972.4688 88888.00
2020-11-22 18:24:32.000 327    13982.0095 143.7578 54975.7275 88888.00
2020-11-22 18:24:33.000 327    13982.9649 144.0683 54975.4687 88888.00
2020-11-22 18:24:34.000 327    13982.6155 143.7341 54975.7966 88888.00
2020-11-22 18:24:35.000 327    13982.3589 143.9346 54975.6434 88888.00
2020-11-22 18:24:36.000 327    13982.2036 144.0921 54975.6089 88888.00
2020-11-22 18:24:37.000 327    13982.3848 143.9584 54975.5334 88888.00
2020-11-22 18:24:38.000 327    13982.3999 143.7815 54975.3264 88888.00
2020-11-22 18:24:39.000 327    13982.8829 144.4802 54975.0439 88888.00
2020-11-22 18:24:40.000 327    13982.4322 144.0533 54975.4407 88888.00
2020-11-22 18:24:41.000 327    13985.3306 147.1846 54972.3157 88888.00
2020-11-22 18:24:42.000 327    13982.5443 144.1093 54975.4429 88888.00
2020-11-22 18:24:43.000 327    13982.1519 143.9541 54975.4235 88888.00
2020-11-22 18:24:44.000 327    13982.1562 143.9778 54975.4515 88888.00
2020-11-22 18:24:45.000 327    13983.3207 144.5622 54975.0741 88888.00
2020-11-22 18:24:46.000 327    13983.0662 144.1848 54975.4838 88888.00
2020-11-22 18:24:47.000 327    13985.0848 147.2794 54972.4688 88888.00
2020-11-22 18:24:48.000 327    13982.4322 144.4738 54975.0698 88888.00
2020-11-22 18:24:49.000 327    13982.9088 144.4738 54975.2121 88888.00
2020-11-22 18:24:50.000 327    13981.8543 143.8203 54975.8117 88888.00
2020-11-22 18:24:51.000 327    13982.7578 144.6614 54974.9511 88888.00
2020-11-22 18:24:52.000 327    13982.4387 144.3465 54975.3393 88888.00
2020-11-22 18:24:53.000 327    13982.2230 144.2473 54975.2660 88888.00
2020-11-22 18:24:54.000 327    13982.5594 144.3465 54975.2272 88888.00
2020-11-22 18:24:55.000 327    13982.7061 144.3854 54975.0698 88888.00
2020-11-22 18:24:56.000 327    13982.3589 144.3401 54974.9900 88888.00
2020-11-22 18:24:57.000 327    13983.2086 144.4026 54974.8476 88888.00
2020-11-22 18:24:58.000 327    13985.9603 146.9732 54972.1280 88888.00
2020-11-22 18:24:59.000 327    13983.1697 144.1266 54975.3501 88888.00
2020-11-22 18:25:00.000 327    13983.1352 143.7276 54975.0374 88888.00
2020-11-22 18:25:01.000 327    13982.8419 143.7600 54974.9209 88888.00
2020-11-22 18:25:02.000 327    13982.8053 143.7276 54975.0158 88888.00
2020-11-22 18:25:03.000 327    13982.9972 143.8247 54974.8670 88888.00
2020-11-22 18:25:04.000 327    13985.2443 146.4923 54972.0741 88888.00
2020-11-22 18:25:05.000 327    13982.1777 143.1432 54975.0245 88888.00
2020-11-22 18:25:06.000 327    13982.4365 143.2144 54975.1258 88888.00
2020-11-22 18:25:07.000 327    13982.5810 143.1820 54975.3695 88888.00
2020-11-22 18:25:08.000 327    13982.5098 143.1583 54975.1129 88888.00
2020-11-22 18:25:09.000 327    13982.4710 143.0548 54975.0288 88888.00
2020-11-22 18:25:10.000 327    13982.9627 142.7119 54974.8929 88888.00
2020-11-22 18:25:11.000 327    13982.9476 143.9950 54973.9569 88888.00
2020-11-22 18:25:12.000 327    13982.6155 142.5846 54975.1776 88888.00
2020-11-22 18:25:13.000 327    13982.7514 142.5156 54975.1107 88888.00
2020-11-22 18:25:14.000 327    13982.6651 142.4941 54974.9253 88888.00
2020-11-22 18:25:15.000 327    13982.8161 142.4596 54975.0396 88888.00
2020-11-22 18:25:16.000 327    13982.9110 142.4660 54975.1107 88888.00
2020-11-22 18:25:17.000 327    13983.5450 142.4466 54974.9770 88888.00
2020-11-22 18:25:18.000 327    13982.9088 142.3453 54975.1301 88888.00
2020-11-22 18:25:19.000 327    13983.1611 142.4057 54974.8670 88888.00
2020-11-22 18:25:20.000 327    13983.0554 142.5890 54975.0849 88888.00
2020-11-22 18:25:21.000 327    13983.0296 142.3776 54975.1129 88888.00
2020-11-22 18:25:22.000 327    13982.8074 142.5027 54975.0115 88888.00
2020-11-22 18:25:23.000 327    13983.4738 142.4725 54974.9404 88888.00
2020-11-22 18:25:24.000 327    13983.2733 142.0261 54975.1668 88888.00
2020-11-22 18:25:25.000 327    13982.7061 142.5221 54974.9576 88888.00
2020-11-22 18:25:26.000 327    13983.0339 142.3604 54975.1431 88888.00
2020-11-22 18:25:27.000 327    13982.7686 142.5868 54975.1797 88888.00
2020-11-22 18:25:28.000 327    13985.9172 145.6620 54972.0094 88888.00
2020-11-22 18:25:29.000 327    13983.1870 142.8564 54975.0611 88888.00
2020-11-22 18:25:30.000 327    13983.4501 142.8973 54974.9317 88888.00
2020-11-22 18:25:31.000 327    13983.1374 142.8327 54975.1776 88888.00
2020-11-22 18:25:32.000 327    13984.4356 143.2747 54974.6276 88888.00
2020-11-22 18:25:33.000 327    13984.6362 143.7470 54973.3142 88888.00
2020-11-22 18:25:34.000 327    13985.3263 143.6996 54974.4314 88888.00
2020-11-22 18:25:35.000 327    13984.3321 143.1626 54974.7743 88888.00
2020-11-22 18:25:36.000 327    13984.1165 143.1065 54975.0849 88888.00
2020-11-22 18:25:37.000 327    13984.2049 143.4494 54974.6966 88888.00
2020-11-22 18:25:38.000 327    13984.4960 143.1065 54975.1797 88888.00
2020-11-22 18:25:39.000 327    13984.3149 143.0526 54975.2488 88888.00
2020-11-22 18:25:40.000 327    13984.5801 143.2445 54975.0719 88888.00
2020-11-22 18:25:41.000 327    13984.5003 143.0699 54975.2143 88888.00
2020-11-22 18:25:42.000 327    13985.9323 144.0123 54974.6880 88888.00
2020-11-22 18:25:43.000 327    13984.3839 143.2144 54975.2962 88888.00
2020-11-22 18:25:44.000 327    13985.1279 143.3869 54975.1754 88888.00
2020-11-22 18:25:45.000 327    13985.4320 143.4580 54974.7312 88888.00
2020-11-22 18:25:46.000 327    13985.0438 143.1475 54975.2768 88888.00
2020-11-22 18:25:47.000 327    13985.1387 142.8844 54975.4321 88888.00
2020-11-22 18:25:48.000 327    13985.4233 143.2704 54975.4882 88888.00
2020-11-22 18:25:49.000 327    13985.5096 142.9793 54975.3113 88888.00
2020-11-22 18:25:50.000 327    13985.2961 143.0311 54974.4680 88888.00
2020-11-22 18:25:51.000 327    13988.8134 146.1818 54972.2617 88888.00
2020-11-22 18:25:52.000 327    13985.1408 142.8542 54975.6909 88888.00
2020-11-22 18:25:53.000 327    13986.0919 143.1238 54975.6478 88888.00
2020-11-22 18:25:54.000 327    13985.4772 142.7636 54975.7189 88888.00
2020-11-22 18:25:55.000 327    13985.3953 142.5545 54975.7664 88888.00
2020-11-22 18:25:56.000 327    13985.5204 142.5782 54975.7987 88888.00
2020-11-22 18:25:57.000 327    13988.8371 145.7871 54972.3458 88888.00
2020-11-22 18:25:58.000 327    13985.7921 142.3151 54976.0360 88888.00
2020-11-22 18:25:59.000 327    13985.4816 142.0541 54975.8936 88888.00
2020-11-22 18:26:00.000 327    13986.2040 142.1145 54975.9022 88888.00
2020-11-22 18:26:01.000 327    13985.8352 141.9916 54976.0014 88888.00
2020-11-22 18:26:02.000 327    13985.6670 141.8471 54976.1136 88888.00
2020-11-22 18:26:03.000 327    13985.7899 142.0735 54975.8354 88888.00
2020-11-22 18:26:04.000 327    13988.7487 144.6830 54973.1740 88888.00
2020-11-22 18:26:05.000 327    13985.7576 141.5775 54976.1934 88888.00
2020-11-22 18:26:06.000 327    13985.9172 141.4827 54976.4091 88888.00
2020-11-22 18:26:07.000 327    13986.3722 141.5021 54976.5083 88888.00
2020-11-22 18:26:08.000 327    13986.3830 141.7824 54976.0316 88888.00
2020-11-22 18:26:09.000 327    13985.8956 141.7156 54976.7477 88888.00
2020-11-22 18:26:10.000 327    13986.3054 142.0455 54976.2840 88888.00
2020-11-22 18:26:11.000 327    13986.0638 141.5711 54976.7132 88888.00
2020-11-22 18:26:12.000 327    13986.0142 141.3597 54976.6269 88888.00
2020-11-22 18:26:13.000 327    13986.5469 141.8557 54976.5622 88888.00
2020-11-22 18:26:14.000 327    13986.6482 141.1894 54976.9526 88888.00
2020-11-22 18:26:15.000 327    13986.4434 141.7328 54976.6161 88888.00
2020-11-22 18:26:16.000 327    13986.0423 141.4870 54977.1941 88888.00
2020-11-22 18:26:17.000 327    13986.6202 141.6681 54976.5579 88888.00
2020-11-22 18:26:18.000 327    13986.0897 141.5085 54977.3688 88888.00
2020-11-22 18:26:19.000 327    13986.2579 141.8126 54976.8512 88888.00
2020-11-22 18:26:20.000 327    13986.7237 141.6013 54976.7951 88888.00
2020-11-22 18:26:21.000 327    13986.5857 141.6789 54977.3192 88888.00
2020-11-22 18:26:22.000 327    13985.9819 141.5128 54977.3257 88888.00
2020-11-22 18:26:23.000 327    13986.0142 141.2239 54977.5176 88888.00
2020-11-22 18:26:24.000 327    13986.2320 141.3533 54977.6600 88888.00
2020-11-22 18:26:25.000 327    13989.6868 144.9827 54974.3839 88888.00
2020-11-22 18:26:26.000 327    13986.8078 141.8730 54977.7052 88888.00
2020-11-22 18:26:27.000 327    13986.6935 141.7220 54977.4723 88888.00
2020-11-22 18:26:28.000 327    13986.6245 141.5495 54977.9058 88888.00
2020-11-22 18:26:29.000 327    13986.8553 142.1749 54977.8088 88888.00
2020-11-22 18:26:30.000 327    13986.5663 142.0628 54977.8476 88888.00
2020-11-22 18:26:31.000 327    13989.7774 144.7692 54974.8929 88888.00
2020-11-22 18:26:32.000 327    13987.4871 142.4488 54977.7743 88888.00
2020-11-22 18:26:33.000 327    13986.5081 141.7371 54977.9791 88888.00
2020-11-22 18:26:34.000 327    13986.8078 141.7608 54978.3695 88888.00
2020-11-22 18:26:35.000 327    13987.0903 142.1296 54978.0201 88888.00
2020-11-22 18:26:36.000 327    13990.0060 145.0215 54975.4256 88888.00
2020-11-22 18:26:37.000 327    13987.3319 142.1404 54978.0762 88888.00
2020-11-22 18:26:38.000 327    13987.1939 141.7630 54978.3372 88888.00
2020-11-22 18:26:39.000 327    13987.1529 142.1188 54978.5291 88888.00
2020-11-22 18:26:40.000 327    13986.7776 141.7501 54978.6563 88888.00
2020-11-22 18:26:41.000 327    13987.1033 142.3712 54978.3328 88888.00
2020-11-22 18:26:42.000 327    13989.7903 145.0733 54976.6290 88888.00
2020-11-22 18:26:43.000 327    13987.0062 142.6019 54978.6369 88888.00
2020-11-22 18:26:44.000 327    13986.9760 142.0067 54978.9928 88888.00
2020-11-22 18:26:45.000 327    13987.2478 142.4466 54978.8095 88888.00
2020-11-22 18:26:46.000 327    13986.8596 142.1706 54979.2990 88888.00
2020-11-22 18:26:47.000 327    13987.0925 142.2202 54979.2947 88888.00
2020-11-22 18:26:48.000 327    13987.1076 142.4704 54979.2149 88888.00
2020-11-22 18:26:49.000 327    13987.1572 142.3647 54979.1416 88888.00
2020-11-22 18:26:50.000 327    13987.5411 142.1167 54979.5643 88888.00
2020-11-22 18:26:51.000 327    13987.8796 142.7636 54979.1567 88888.00
2020-11-22 18:26:52.000 327    13987.4095 142.3366 54979.6700 88888.00
2020-11-22 18:26:53.000 327    13987.3944 142.1361 54979.6765 88888.00
2020-11-22 18:26:54.000 327    13987.5799 142.9211 54979.5320 88888.00
2020-11-22 18:26:55.000 327    13987.4138 142.4445 54979.2753 88888.00
2020-11-22 18:26:56.000 327    13987.8020 142.2892 54979.7714 88888.00
2020-11-22 18:26:57.000 327    13987.9594 142.5674 54979.7994 88888.00
2020-11-22 18:26:58.000 327    13987.3944 142.5027 54979.9590 88888.00
2020-11-22 18:26:59.000 327    13987.7610 142.7291 54979.6808 88888.00
2020-11-22 18:27:00.000 327    13987.6532 142.3798 54980.7893 88888.00
2020-11-22 18:27:01.000 327    13987.9335 142.3000 54980.0582 88888.00
2020-11-22 18:27:02.000 327    13987.7308 142.3345 54980.4464 88888.00
2020-11-22 18:27:03.000 327    13988.0457 142.2978 54980.4162 88888.00
2020-11-22 18:27:04.000 327    13987.6920 142.5696 54980.5887 88888.00
2020-11-22 18:27:05.000 327    13987.6381 142.0800 54980.7354 88888.00
2020-11-22 18:27:06.000 327    13988.0414 142.5221 54980.7138 88888.00
2020-11-22 18:27:07.000 327    13990.9527 145.5197 54977.6470 88888.00
2020-11-22 18:27:08.000 327    13987.9767 142.3625 54980.7311 88888.00
2020-11-22 18:27:09.000 327    13988.3153 142.7787 54980.5586 88888.00
2020-11-22 18:27:10.000 327    13988.4748 142.3604 54980.8928 88888.00
2020-11-22 18:27:11.000 327    13988.0371 142.3065 54981.0050 88888.00
2020-11-22 18:27:12.000 327    13987.5691 141.9442 54981.0352 88888.00
2020-11-22 18:27:13.000 327    13990.8794 144.9072 54978.2013 88888.00
2020-11-22 18:27:14.000 327    13987.9422 142.2073 54981.3630 88888.00
2020-11-22 18:27:15.000 327    13987.6101 141.8579 54981.3652 88888.00
2020-11-22 18:27:16.000 327    13987.9788 142.0541 54981.2056 88888.00
2020-11-22 18:27:17.000 327    13988.0716 142.0089 54981.3652 88888.00
2020-11-22 18:27:18.000 327    13987.9573 141.8342 54981.5873 88888.00
2020-11-22 18:27:19.000 327    13987.8451 141.7781 54981.6498 88888.00
2020-11-22 18:27:20.000 327    13988.1406 141.7781 54981.5442 88888.00
2020-11-22 18:27:21.000 327    13989.1563 142.6882 54980.6319 88888.00
2020-11-22 18:27:22.000 327    13988.7638 141.4913 54981.6110 88888.00
2020-11-22 18:27:23.000 327    13988.4727 141.8989 54981.6520 88888.00
2020-11-22 18:27:24.000 327    13987.9745 141.8385 54981.7253 88888.00
2020-11-22 18:27:25.000 327    13987.9486 141.6013 54981.7965 88888.00
2020-11-22 18:27:26.000 327    13987.9637 141.4848 54981.7469 88888.00
2020-11-22 18:27:27.000 327    13991.4854 144.7886 54978.1495 88888.00
2020-11-22 18:27:28.000 327    13988.9471 141.3468 54982.0100 88888.00
2020-11-22 18:27:29.000 327    13988.2872 141.6293 54982.0079 88888.00
2020-11-22 18:27:30.000 327    13988.3153 141.4719 54982.2537 88888.00
2020-11-22 18:27:31.000 327    13988.2290 141.5452 54982.2171 88888.00
2020-11-22 18:27:32.000 327    13988.6754 142.0261 54981.6110 88888.00
2020-11-22 18:27:33.000 327    13992.0245 145.0862 54978.6067 88888.00
2020-11-22 18:27:34.000 327    13989.0657 141.9894 54981.5248 88888.00
2020-11-22 18:27:35.000 327    13989.4237 141.9549 54981.9863 88888.00
2020-11-22 18:27:36.000 327    13988.8220 142.0412 54981.8655 88888.00
2020-11-22 18:27:37.000 327    13989.0032 142.1382 54981.7836 88888.00
2020-11-22 18:27:38.000 327    13988.9665 142.1533 54981.8741 88888.00
2020-11-22 18:27:39.000 327    13989.1930 142.8715 54981.5485 88888.00
2020-11-22 18:27:40.000 327    13988.9148 142.6903 54981.8202 88888.00
2020-11-22 18:27:41.000 327    13989.2059 142.8413 54982.0014 88888.00
2020-11-22 18:27:42.000 327    13990.1958 144.0166 54981.5010 88888.00
2020-11-22 18:27:43.000 327    13989.1412 143.0332 54980.8648 88888.00
2020-11-22 18:27:44.000 327    13991.4509 144.6592 54980.5413 88888.00
2020-11-22 18:27:45.000 327    13989.4194 143.5335 54982.1437 88888.00
2020-11-22 18:27:46.000 327    13989.6760 143.3028 54981.9992 88888.00
2020-11-22 18:27:47.000 327    13989.3978 143.3265 54981.9928 88888.00
2020-11-22 18:27:48.000 327    13989.2771 143.4473 54982.1394 88888.00
2020-11-22 18:27:49.000 327    13989.0463 143.5378 54982.0100 88888.00
2020-11-22 18:27:50.000 327    13988.9967 143.8160 54981.9906 88888.00
2020-11-22 18:27:51.000 327    13988.7552 143.6543 54982.1567 88888.00
2020-11-22 18:27:52.000 327    13988.6172 143.4796 54982.0294 88888.00
2020-11-22 18:27:53.000 327    13989.1477 143.7535 54981.9216 88888.00
2020-11-22 18:27:54.000 327    13988.8328 144.0403 54982.2235 88888.00
2020-11-22 18:27:55.000 327    13988.3002 144.0619 54982.0445 88888.00
2020-11-22 18:27:56.000 327    13988.4446 144.4716 54981.8741 88888.00
2020-11-22 18:27:57.000 327    13988.3196 143.9152 54982.0747 88888.00
2020-11-22 18:27:58.000 327    13988.2117 143.9993 54981.9582 88888.00
2020-11-22 18:27:59.000 327    13990.9527 146.8697 54978.8763 88888.00
2020-11-22 18:28:00.000 327    13988.8803 144.0080 54981.9884 88888.00
2020-11-22 18:28:01.000 327    13987.9767 143.6327 54981.9669 88888.00
2020-11-22 18:28:02.000 327    13987.3103 143.5659 54982.2041 88888.00
2020-11-22 18:28:03.000 327    13988.5029 144.9806 54981.1042 88888.00
2020-11-22 18:28:04.000 327    13987.1593 143.5767 54982.5578 88888.00
2020-11-22 18:28:05.000 327    13990.2756 146.4858 54979.3702 88888.00
2020-11-22 18:28:06.000 327    13986.7970 143.3869 54982.3702 88888.00
2020-11-22 18:28:07.000 327    13987.0041 143.2575 54982.4176 88888.00
2020-11-22 18:28:08.000 327    13986.6978 143.6780 54982.2925 88888.00
2020-11-22 18:28:09.000 327    13987.1292 143.9152 54981.7965 88888.00
2020-11-22 18:28:10.000 327    13986.2148 143.5508 54982.2192 88888.00
2020-11-22 18:28:11.000 327    13986.7237 143.7772 54982.1243 88888.00
2020-11-22 18:28:12.000 327    13986.3830 143.6715 54982.1847 88888.00
2020-11-22 18:28:13.000 327    13985.6455 143.6500 54982.0079 88888.00
2020-11-22 18:28:14.000 327    13985.7360 143.3610 54982.0812 88888.00
2020-11-22 18:28:15.000 327    13986.0811 143.8268 54981.6477 88888.00
2020-11-22 18:28:16.000 327    13985.5527 143.3308 54981.8741 88888.00
2020-11-22 18:28:17.000 327    13985.4535 143.3049 54981.7685 88888.00
2020-11-22 18:28:18.000 327    13986.1220 143.4322 54981.5851 88888.00
2020-11-22 18:28:19.000 327    13985.3500 143.4947 54981.7426 88888.00
2020-11-22 18:28:20.000 327    13985.5549 143.2726 54981.5636 88888.00
2020-11-22 18:28:21.000 327    13985.6476 143.5551 54981.1150 88888.00
2020-11-22 18:28:22.000 327    13985.3112 143.3847 54981.4169 88888.00
2020-11-22 18:28:23.000 327    13985.2141 143.5012 54981.4320 88888.00
2020-11-22 18:28:24.000 327    13985.5700 142.7895 54981.4212 88888.00
2020-11-22 18:28:25.000 327    13990.6055 147.4218 54977.0173 88888.00
2020-11-22 18:28:26.000 327    13988.5288 146.0739 54977.5219 88888.00
2020-11-22 18:28:27.000 327    13985.7123 143.0742 54981.1948 88888.00
2020-11-22 18:28:28.000 327    13985.9883 142.9103 54981.2638 88888.00
2020-11-22 18:28:29.000 327    13986.1307 143.0246 54981.3803 88888.00
2020-11-22 18:28:30.000 327    13986.0875 143.4753 54981.2358 88888.00
2020-11-22 18:28:31.000 327    13985.9236 142.7938 54981.2120 88888.00
2020-11-22 18:28:32.000 327    13988.8156 145.8044 54978.1646 88888.00
2020-11-22 18:28:33.000 327    13986.3636 143.0138 54980.7807 88888.00
2020-11-22 18:28:34.000 327    13986.1177 142.4488 54981.3436 88888.00
2020-11-22 18:28:35.000 327    13986.2169 142.6882 54981.2638 88888.00
2020-11-22 18:28:36.000 327    13986.0962 142.5631 54981.3371 88888.00
2020-11-22 18:28:37.000 327    13986.7345 142.6429 54981.3350 88888.00
2020-11-22 18:28:38.000 327    13986.1997 142.4402 54981.2509 88888.00
2020-11-22 18:28:39.000 327    13986.4736 142.9017 54980.8842 88888.00
2020-11-22 18:28:40.000 327    13986.1479 142.0390 54981.4946 88888.00
2020-11-22 18:28:41.000 327    13986.1889 142.0218 54981.4471 88888.00
2020-11-22 18:28:42.000 327    13986.4434 141.9312 54981.4255 88888.00
2020-11-22 18:28:43.000 327    13987.0407 141.9873 54981.4320 88888.00
2020-11-22 18:28:44.000 327    13986.4693 141.9096 54981.4601 88888.00
2020-11-22 18:28:45.000 327    13986.3808 141.6681 54981.2077 88888.00
2020-11-22 18:28:46.000 327    13986.5469 141.5279 54981.4557 88888.00
2020-11-22 18:28:47.000 327    13986.7237 141.3942 54981.4255 88888.00
2020-11-22 18:28:48.000 327    13986.7173 141.2347 54981.3803 88888.00
2020-11-22 18:28:49.000 327    13987.2693 141.1268 54981.2681 88888.00
2020-11-22 18:28:50.000 327    13987.2197 141.0406 54981.3479 88888.00
2020-11-22 18:28:51.000 327    13986.7798 141.0513 54981.4450 88888.00
2020-11-22 18:28:52.000 327    13986.6202 140.8918 54981.3457 88888.00
2020-11-22 18:28:53.000 327    13986.6633 140.6934 54981.3328 88888.00
2020-11-22 18:28:54.000 327    13986.8229 140.7257 54981.4148 88888.00
2020-11-22 18:28:55.000 327    13986.9502 140.5985 54981.3005 88888.00
2020-11-22 18:28:56.000 327    13990.3295 143.7104 54978.1754 88888.00
2020-11-22 18:28:57.000 327    13986.8272 140.5575 54981.3091 88888.00
2020-11-22 18:28:58.000 327    13986.7496 140.7602 54981.3997 88888.00
2020-11-22 18:28:59.000 327    13987.2456 140.6502 54981.2077 88888.00
2020-11-22 18:29:00.000 327    13987.0235 140.6006 54981.5204 88888.00
2020-11-22 18:29:01.000 327    13987.2025 140.5575 54981.2832 88888.00
2020-11-22 18:29:02.000 327    13990.0254 143.6953 54977.9986 88888.00
2020-11-22 18:29:03.000 327    13987.3793 140.8767 54981.2897 88888.00
2020-11-22 18:29:04.000 327    13987.3427 140.6632 54981.4557 88888.00
2020-11-22 18:29:05.000 327    13987.0709 140.7149 54981.2983 88888.00
2020-11-22 18:29:06.000 327    13986.7518 140.6696 54981.7383 88888.00
2020-11-22 18:29:07.000 327    13986.8768 140.4626 54981.3048 88888.00
2020-11-22 18:29:08.000 327    13987.4160 140.4863 54981.5291 88888.00
2020-11-22 18:29:09.000 327    13986.8251 140.7581 54981.4148 88888.00
2020-11-22 18:29:10.000 327    13986.8898 140.6394 54981.3522 88888.00
2020-11-22 18:29:11.000 327    13986.7992 140.5510 54981.7296 88888.00
2020-11-22 18:29:12.000 327    13986.8316 140.6394 54981.5442 88888.00
2020-11-22 18:29:13.000 327    13987.0429 140.9651 54981.5053 88888.00
2020-11-22 18:29:14.000 327    13987.4871 140.6244 54981.2444 88888.00
2020-11-22 18:29:15.000 327    13987.8990 141.0859 54981.2983 88888.00
2020-11-22 18:29:16.000 327    13990.1181 143.9735 54978.3824 88888.00
2020-11-22 18:29:17.000 327    13986.9049 140.7106 54981.4859 88888.00
2020-11-22 18:29:18.000 327    13987.0537 141.1700 54981.4536 88888.00
2020-11-22 18:29:19.000 327    13987.1054 140.6826 54981.5959 88888.00
2020-11-22 18:29:20.000 327    13987.3146 140.8616 54981.5636 88888.00
2020-11-22 18:29:21.000 327    13987.6252 140.6696 54981.5269 88888.00
2020-11-22 18:29:22.000 327    13990.2454 143.7060 54979.2796 88888.00
2020-11-22 18:29:23.000 327    13987.4311 140.6244 54981.4730 88888.00
2020-11-22 18:29:24.000 327    13987.3189 140.5748 54981.7943 88888.00
2020-11-22 18:29:25.000 327    13987.3470 140.7171 54981.8569 88888.00
2020-11-22 18:29:26.000 327    13987.7524 140.4561 54981.7879 88888.00
2020-11-22 18:29:27.000 327    13987.9961 140.9716 54981.5183 88888.00
2020-11-22 18:29:28.000 327    13987.5863 140.4195 54981.6671 88888.00
2020-11-22 18:29:29.000 327    13987.9724 140.3936 54981.8116 88888.00
2020-11-22 18:29:30.000 327    13988.0694 140.4109 54981.6693 88888.00
2020-11-22 18:29:31.000 327    13987.9486 140.6653 54981.9582 88888.00
2020-11-22 18:29:32.000 327    13991.1791 143.5551 54978.7857 88888.00
2020-11-22 18:29:33.000 327    13988.9708 140.5855 54981.6002 88888.00
2020-11-22 18:29:34.000 327    13988.0823 140.2793 54982.0057 88888.00
2020-11-22 18:29:35.000 327    13988.0133 140.2060 54982.0855 88888.00
2020-11-22 18:29:36.000 327    13988.1470 140.0938 54982.0661 88888.00
2020-11-22 18:29:37.000 327    13988.3303 140.3203 54981.9043 88888.00
2020-11-22 18:29:38.000 327    13988.1923 139.8631 54981.7663 88888.00
2020-11-22 18:29:39.000 327    13988.7940 140.3591 54981.5895 88888.00
2020-11-22 18:29:40.000 327    13988.4231 139.8113 54982.0488 88888.00
2020-11-22 18:29:41.000 327    13988.0910 139.7855 54981.9884 88888.00
2020-11-22 18:29:42.000 327    13988.0500 139.6496 54982.2623 88888.00
2020-11-22 18:29:43.000 327    13987.9788 139.6065 54982.1998 88888.00
2020-11-22 18:29:44.000 327    13987.6252 139.6884 54982.1351 88888.00
2020-11-22 18:29:45.000 327    13987.8085 139.4232 54982.0230 88888.00
2020-11-22 18:29:46.000 327    13988.2527 139.4426 54982.0424 88888.00
2020-11-22 18:29:47.000 327    13987.5540 139.5957 54982.1157 88888.00
2020-11-22 18:29:48.000 327    13990.4394 142.4876 54979.0251 88888.00
2020-11-22 18:29:49.000 327    13987.1356 138.8581 54982.0294 88888.00
2020-11-22 18:29:50.000 327    13987.2068 138.8754 54981.8332 88888.00
2020-11-22 18:29:51.000 327    13987.2542 139.2744 54981.7318 88888.00
2020-11-22 18:29:52.000 327    13987.5583 139.4469 54981.1322 88888.00
2020-11-22 18:29:53.000 327    13986.6569 138.6015 54981.9518 88888.00
2020-11-22 18:29:54.000 327    13989.5941 141.6703 54979.9051 88888.00
2020-11-22 18:29:55.000 327    13986.5857 138.6209 54981.9453 88888.00
2020-11-22 18:29:56.000 327    13986.8488 138.5929 54981.9539 88888.00
2020-11-22 18:29:57.000 327    13986.9308 138.9185 54981.5010 88888.00
2020-11-22 18:29:58.000 327    13987.0300 138.4225 54981.8332 88888.00
2020-11-22 18:29:59.000 327    13986.4089 138.4678 54981.8418 88888.00
2020-11-22 18:30:00.000 327    13986.8423 138.3880 54981.6520 88888.00
2020-11-22 18:30:01.000 327    13986.7324 138.4635 54981.6736 88888.00
2020-11-22 18:30:02.000 327    13987.0558 138.6188 54981.7102 88888.00
2020-11-22 18:30:03.000 327    13987.0170 138.6468 54981.4536 88888.00
2020-11-22 18:30:04.000 327    13987.2219 138.4462 54981.7124 88888.00
2020-11-22 18:30:05.000 327    13987.5087 138.4204 54981.6951 88888.00
2020-11-22 18:30:06.000 327    13986.8682 138.6425 54981.5657 88888.00
2020-11-22 18:30:07.000 327    13987.0494 138.5886 54981.5463 88888.00
2020-11-22 18:30:08.000 327    13989.8917 141.7673 54978.5032 88888.00
2020-11-22 18:30:09.000 327    13986.9717 139.0307 54981.3695 88888.00
2020-11-22 18:30:10.000 327    13987.2068 138.7719 54981.6196 88888.00
2020-11-22 18:30:11.000 327    13987.8192 138.4225 54981.6175 88888.00
2020-11-22 18:30:12.000 327    13987.1162 138.5498 54981.5075 88888.00
2020-11-22 18:30:13.000 327    13988.1212 139.1924 54981.0028 88888.00
2020-11-22 18:30:14.000 327    13989.7450 141.5344 54978.4040 88888.00
2020-11-22 18:30:15.000 327    13987.1939 138.8603 54981.0524 88888.00
2020-11-22 18:30:16.000 327    13987.0752 138.8129 54981.5075 88888.00
2020-11-22 18:30:17.000 327    13987.0472 138.5713 54981.2703 88888.00
2020-11-22 18:30:18.000 327    13986.8574 138.5217 54981.4299 88888.00
2020-11-22 18:30:19.000 327    13986.8359 138.5778 54981.3630 88888.00
2020-11-22 18:30:20.000 327    13990.0599 141.6530 54978.2121 88888.00
2020-11-22 18:30:21.000 327    13987.0429 138.5756 54981.4277 88888.00
2020-11-22 18:30:22.000 327    13986.9200 138.3600 54981.5916 88888.00
2020-11-22 18:30:23.000 327    13987.1443 138.5929 54981.4838 88888.00
2020-11-22 18:30:24.000 327    13989.7321 141.8967 54978.0482 88888.00
2020-11-22 18:30:25.000 327    13986.7755 138.6705 54981.1862 88888.00
2020-11-22 18:30:26.000 327    13986.6461 139.2377 54981.3069 88888.00
2020-11-22 18:30:27.000 327    13986.8682 139.2679 54980.9619 88888.00
2020-11-22 18:30:28.000 327    13986.0336 138.7589 54981.2142 88888.00
2020-11-22 18:30:29.000 327    13986.7625 138.6964 54980.9209 88888.00
2020-11-22 18:30:30.000 327    13986.4585 138.8883 54981.1430 88888.00
2020-11-22 18:30:31.000 327    13985.5010 139.2097 54981.0373 88888.00
2020-11-22 18:30:32.000 327    13985.7317 139.6021 54980.5003 88888.00
2020-11-22 18:30:33.000 327    13985.8611 139.5461 54980.6966 88888.00
2020-11-22 18:30:34.000 327    13985.4880 139.6518 54980.6880 88888.00
2020-11-22 18:30:35.000 327    13986.8704 141.2950 54979.3206 88888.00
2020-11-22 18:30:36.000 327    13985.1796 139.5633 54980.6987 88888.00
2020-11-22 18:30:37.000 327    13984.4464 139.5245 54980.4766 88888.00
2020-11-22 18:30:38.000 327    13984.1984 139.5353 54980.5025 88888.00
2020-11-22 18:30:39.000 327    13984.1984 140.3871 54979.9396 88888.00
2020-11-22 18:30:40.000 327    13986.6353 142.9815 54977.4076 88888.00
2020-11-22 18:30:41.000 327    13983.3185 140.0787 54979.9072 88888.00
2020-11-22 18:30:42.000 327    13983.0058 140.0076 54980.0949 88888.00
2020-11-22 18:30:43.000 327    13983.3876 140.2750 54979.7519 88888.00
2020-11-22 18:30:44.000 327    13982.8376 140.0313 54979.7714 88888.00
2020-11-22 18:30:45.000 327    13986.0423 143.4149 54976.6549 88888.00
2020-11-22 18:30:46.000 327    13982.5573 140.0378 54979.4780 88888.00
2020-11-22 18:30:47.000 327    13982.4193 140.1089 54979.5902 88888.00
2020-11-22 18:30:48.000 327    13982.4775 140.2836 54979.2645 88888.00
2020-11-22 18:30:49.000 327    13981.8693 140.1305 54979.4931 88888.00
2020-11-22 18:30:50.000 327    13981.9233 140.2340 54979.1502 88888.00
2020-11-22 18:30:51.000 327    13984.9446 143.7578 54975.2811 88888.00
2020-11-22 18:30:52.000 327    13981.6213 140.1434 54979.0100 88888.00
2020-11-22 18:30:53.000 327    13981.2677 139.6539 54978.7081 88888.00
2020-11-22 18:30:54.000 327    13981.5200 139.6280 54978.8073 88888.00
2020-11-22 18:30:55.000 327    13981.5006 139.6561 54978.7965 88888.00
2020-11-22 18:30:56.000 327    13980.7695 139.5008 54978.3350 88888.00
2020-11-22 18:30:57.000 327    13980.5086 139.1385 54978.3889 88888.00
2020-11-22 18:30:58.000 327    13980.2606 139.3110 54978.2207 88888.00
2020-11-22 18:30:59.000 327    13980.2325 138.9250 54977.8648 88888.00
2020-11-22 18:31:00.000 327    13980.1872 139.1018 54978.1409 88888.00
2020-11-22 18:31:01.000 327    13980.7415 138.8926 54977.4896 88888.00
2020-11-22 18:31:02.000 327    13980.0514 138.5131 54977.8519 88888.00
2020-11-22 18:31:03.000 327    13980.1420 139.1450 54977.4572 88888.00
2020-11-22 18:31:04.000 327    13980.2196 138.3966 54977.7764 88888.00
2020-11-22 18:31:05.000 327    13980.1506 138.2608 54977.5327 88888.00
2020-11-22 18:31:06.000 327    13980.0471 138.2478 54977.3063 88888.00
2020-11-22 18:31:07.000 327    13980.6574 138.3276 54976.8922 88888.00
2020-11-22 18:31:08.000 327    13980.3468 137.9459 54977.0216 88888.00
2020-11-22 18:31:09.000 327    13980.0363 137.8726 54977.2890 88888.00
2020-11-22 18:31:10.000 327    13983.3530 141.1592 54973.8469 88888.00
2020-11-22 18:31:11.000 327    13980.0104 137.8208 54976.8922 88888.00
2020-11-22 18:31:12.000 327    13982.3265 140.3979 54974.3839 88888.00
2020-11-22 18:31:13.000 327    13980.8321 137.5987 54976.9051 88888.00
2020-11-22 18:31:14.000 327    13980.6013 137.5901 54976.5730 88888.00
2020-11-22 18:31:15.000 327    13980.6013 137.9783 54976.4026 88888.00
2020-11-22 18:31:16.000 327    13983.4544 140.8573 54973.6679 88888.00
2020-11-22 18:31:17.000 327    13980.7048 137.4413 54976.6765 88888.00
2020-11-22 18:31:18.000 327    13980.8752 137.6160 54976.5600 88888.00
2020-11-22 18:31:19.000 327    13981.1426 137.2623 54976.7261 88888.00
2020-11-22 18:31:20.000 327    13980.9032 137.5556 54976.6808 88888.00
2020-11-22 18:31:21.000 327    13980.6682 137.1890 54976.3422 88888.00
2020-11-22 18:31:22.000 327    13980.9399 137.4478 54976.2387 88888.00
2020-11-22 18:31:23.000 327    13980.4633 137.0423 54976.2667 88888.00
2020-11-22 18:31:24.000 327    13980.3943 137.2925 54976.2667 88888.00
2020-11-22 18:31:25.000 327    13980.4935 136.8871 54976.4328 88888.00
2020-11-22 18:31:26.000 327    13980.9075 136.7749 54976.6355 88888.00
2020-11-22 18:31:27.000 327    13981.1685 137.4564 54976.1309 88888.00
2020-11-22 18:31:28.000 327    13980.5043 136.6153 54976.4134 88888.00
2020-11-22 18:31:29.000 327    13980.5474 136.5377 54976.4824 88888.00
2020-11-22 18:31:30.000 327    13980.1614 136.5054 54976.4996 88888.00
2020-11-22 18:31:31.000 327    13980.3619 136.4946 54976.6894 88888.00
2020-11-22 18:31:32.000 327    13980.6919 136.4665 54976.4500 88888.00
2020-11-22 18:31:33.000 327    13980.5991 136.3458 54976.6894 88888.00
2020-11-22 18:31:34.000 327    13979.9630 135.9986 54976.4069 88888.00
2020-11-22 18:31:35.000 327    13979.8681 136.0999 54976.3638 88888.00
2020-11-22 18:31:36.000 327    13979.8293 135.9597 54976.5126 88888.00
2020-11-22 18:31:37.000 327    13979.2858 135.6751 54976.5126 88888.00
2020-11-22 18:31:38.000 327    13979.3289 136.1301 54976.2710 88888.00
2020-11-22 18:31:39.000 327    13979.3591 136.3070 54976.1416 88888.00
2020-11-22 18:31:40.000 327    13978.7618 135.7182 54976.3659 88888.00
2020-11-22 18:31:41.000 327    13981.1814 138.6899 54973.8167 88888.00
2020-11-22 18:31:42.000 327    13978.3499 135.4961 54976.3702 88888.00
2020-11-22 18:31:43.000 327    13977.9962 135.1036 54976.4349 88888.00
2020-11-22 18:31:44.000 327    13978.3952 135.5306 54976.3551 88888.00
2020-11-22 18:31:45.000 327    13978.0372 135.8088 54975.8246 88888.00
2020-11-22 18:31:46.000 327    13980.4223 138.1767 54973.3099 88888.00
2020-11-22 18:31:47.000 327    13980.7221 138.0494 54973.1848 88888.00
2020-11-22 18:31:48.000 327    13977.6857 135.0001 54976.3832 88888.00
2020-11-22 18:31:49.000 327    13977.6835 134.3704 54976.2840 88888.00
2020-11-22 18:31:50.000 327    13977.8129 134.6594 54976.3465 88888.00
2020-11-22 18:31:51.000 327    13978.6690 134.4760 54976.1675 88888.00
2020-11-22 18:31:52.000 327    13978.1946 134.4092 54976.2689 88888.00
2020-11-22 18:31:53.000 327    13978.2032 134.2345 54976.2452 88888.00
2020-11-22 18:31:54.000 327    13978.2636 133.9520 54976.4695 88888.00
2020-11-22 18:31:55.000 327    13978.4555 133.9067 54976.4695 88888.00
2020-11-22 18:31:56.000 327    13978.3240 133.6372 54976.3508 88888.00
2020-11-22 18:31:57.000 327    13979.2103 133.7665 54976.0079 88888.00
2020-11-22 18:31:58.000 327    13978.9710 133.5358 54976.1610 88888.00
2020-11-22 18:31:59.000 327    13978.4965 133.3396 54976.2042 88888.00
2020-11-22 18:32:00.000 327    13978.3326 133.1757 54976.3897 88888.00
2020-11-22 18:32:01.000 327    13978.6324 132.8392 54976.5126 88888.00
2020-11-22 18:32:02.000 327    13978.2377 131.9443 54976.8296 88888.00
2020-11-22 18:32:03.000 327    13979.2082 132.8090 54976.2904 88888.00
2020-11-22 18:32:04.000 327    13979.4411 132.2721 54976.6441 88888.00
2020-11-22 18:32:05.000 327    13979.5769 132.3454 54976.2516 88888.00
2020-11-22 18:32:06.000 327    13984.5801 136.4989 54972.0245 88888.00
2020-11-22 18:32:07.000 327    13983.2301 135.1834 54973.5709 88888.00
2020-11-22 18:32:08.000 327    13980.3576 131.7286 54976.1546 88888.00
2020-11-22 18:32:09.000 327    13981.1900 131.6510 54976.4414 88888.00
2020-11-22 18:32:10.000 327    13980.5431 131.4504 54977.1208 88888.00
2020-11-22 18:32:11.000 327    13980.6919 131.4504 54976.4349 88888.00
2020-11-22 18:32:12.000 327    13980.9463 131.0989 54976.7843 88888.00
2020-11-22 18:32:13.000 327    13984.3753 134.0620 54974.5306 88888.00
2020-11-22 18:32:14.000 327    13981.7184 130.8272 54977.1488 88888.00
2020-11-22 18:32:15.000 327    13982.7535 130.9501 54976.8900 88888.00
2020-11-22 18:32:16.000 327    13982.5832 130.4563 54977.4615 88888.00
2020-11-22 18:32:17.000 327    13982.4236 130.3204 54977.5370 88888.00
2020-11-22 18:32:18.000 327    13982.8463 130.3290 54977.5672 88888.00
2020-11-22 18:32:19.000 327    13983.1288 129.9775 54977.7980 88888.00
2020-11-22 18:32:20.000 327    13983.3207 130.0228 54977.6254 88888.00
2020-11-22 18:32:21.000 327    13983.6852 130.1867 54977.6017 88888.00
2020-11-22 18:32:22.000 327    13983.9806 129.6044 54978.1581 88888.00
2020-11-22 18:32:23.000 327    13984.4205 130.8423 54977.6643 88888.00
2020-11-22 18:32:24.000 327    13984.1251 129.2572 54978.5464 88888.00
2020-11-22 18:32:25.000 327    13984.2308 129.5268 54978.2164 88888.00
2020-11-22 18:32:26.000 327    13984.2070 129.5311 54978.4428 88888.00
2020-11-22 18:32:27.000 327    13984.0776 129.4125 54978.6348 88888.00
2020-11-22 18:32:28.000 327    13984.4637 129.4297 54978.9453 88888.00
2020-11-22 18:32:29.000 327    13984.8109 129.6583 54978.9842 88888.00
2020-11-22 18:32:30.000 327    13984.7203 129.7985 54979.1222 88888.00
2020-11-22 18:32:31.000 327    13984.8475 130.0228 54978.7405 88888.00
2020-11-22 18:32:32.000 327    13984.9618 129.5915 54979.3055 88888.00
2020-11-22 18:32:33.000 327    13985.3069 129.9775 54979.1675 88888.00
2020-11-22 18:32:34.000 327    13985.6843 129.8718 54979.4306 88888.00
2020-11-22 18:32:35.000 327    13984.8518 129.6389 54979.6765 88888.00
2020-11-22 18:32:36.000 327    13984.9661 129.7101 54980.0431 88888.00
2020-11-22 18:32:37.000 327    13988.4101 133.0398 54976.9677 88888.00
2020-11-22 18:32:38.000 327    13985.0998 130.2708 54979.9676 88888.00
2020-11-22 18:32:39.000 327    13985.8848 130.4325 54979.7196 88888.00
2020-11-22 18:32:40.000 327    13984.9575 130.1112 54980.2696 88888.00
2020-11-22 18:32:41.000 327    13985.3069 130.1694 54980.4141 88888.00
2020-11-22 18:32:42.000 327    13984.4939 130.5296 54980.6254 88888.00
2020-11-22 18:32:43.000 327    13987.5367 134.2086 54977.3408 88888.00
2020-11-22 18:32:44.000 327    13984.9618 131.5690 54979.6312 88888.00
2020-11-22 18:32:45.000 327    13984.6578 131.1032 54980.5391 88888.00
2020-11-22 18:32:46.000 327    13984.3472 131.0126 54980.8972 88888.00
2020-11-22 18:32:47.000 327    13984.5413 130.7431 54980.6340 88888.00
2020-11-22 18:32:48.000 327    13983.7132 130.7366 54980.6664 88888.00
2020-11-22 18:32:49.000 327    13984.1143 131.0709 54980.8174 88888.00
2020-11-22 18:32:50.000 327    13983.9224 131.0752 54980.8950 88888.00
2020-11-22 18:32:51.000 327    13983.6679 131.3555 54981.2099 88888.00
2020-11-22 18:32:52.000 327    13983.4307 131.1011 54981.0762 88888.00
2020-11-22 18:32:53.000 327    13983.5385 131.5065 54981.1020 88888.00
2020-11-22 18:32:54.000 327    13983.0813 131.2455 54981.3026 88888.00
2020-11-22 18:32:55.000 327    13983.3164 131.1938 54981.1711 88888.00
2020-11-22 18:32:56.000 327    13988.1815 135.5414 54976.5191 88888.00
2020-11-22 18:32:57.000 327    13985.9797 134.6507 54977.7484 88888.00
2020-11-22 18:32:58.000 327    13982.7126 131.3253 54981.3652 88888.00
2020-11-22 18:32:59.000 327    13982.9002 131.3232 54980.9985 88888.00
2020-11-22 18:33:00.000 327    13982.1864 130.9113 54981.3630 88888.00
2020-11-22 18:33:01.000 327    13981.8284 130.8660 54981.2940 88888.00
2020-11-22 18:33:02.000 327    13981.6515 130.5576 54981.3371 88888.00
2020-11-22 18:33:03.000 327    13984.7807 134.1159 54977.7505 88888.00
2020-11-22 18:33:04.000 327    13981.3863 130.8250 54981.1344 88888.00
2020-11-22 18:33:05.000 327    13981.2590 130.5231 54981.0718 88888.00
2020-11-22 18:33:06.000 327    13981.2202 130.0422 54981.2077 88888.00
2020-11-22 18:33:07.000 327    13980.7070 130.3225 54981.2659 88888.00
2020-11-22 18:33:08.000 327    13980.7178 130.0293 54980.9920 88888.00
2020-11-22 18:33:09.000 327    13980.5819 130.2083 54980.6599 88888.00
2020-11-22 18:33:10.000 327    13980.1571 129.8136 54980.8238 88888.00
2020-11-22 18:33:11.000 327    13980.1916 129.4190 54981.0438 88888.00
2020-11-22 18:33:12.000 327    13980.2735 129.4880 54980.7570 88888.00
2020-11-22 18:33:13.000 327    13979.7861 130.8509 54979.6441 88888.00
2020-11-22 18:33:14.000 327    13980.7932 130.7582 54979.5212 88888.00
2020-11-22 18:33:15.000 327    13979.3354 129.5872 54980.4097 88888.00
2020-11-22 18:33:16.000 327    13978.9472 128.9941 54980.9468 88888.00
2020-11-22 18:33:17.000 327    13978.6216 129.2809 54980.6944 88888.00
2020-11-22 18:33:18.000 327    13978.2291 128.7267 54980.6384 88888.00
2020-11-22 18:33:19.000 327    13977.8539 129.1451 54980.6276 88888.00
2020-11-22 18:33:20.000 327    13978.1342 128.8453 54980.5219 88888.00
2020-11-22 18:33:21.000 327    13977.9121 128.8604 54979.9072 88888.00
2020-11-22 18:33:22.000 327    13977.5735 128.3083 54980.4227 88888.00
2020-11-22 18:33:23.000 327    13977.4463 128.3536 54980.4248 88888.00
2020-11-22 18:33:24.000 327    13977.5024 128.1703 54980.2933 88888.00
2020-11-22 18:33:25.000 327    13977.0732 128.1962 54979.9741 88888.00
2020-11-22 18:33:26.000 327    13976.8446 128.3881 54979.6829 88888.00
2020-11-22 18:33:27.000 327    13976.4435 128.0668 54980.0237 88888.00
2020-11-22 18:33:28.000 327    13976.4349 128.0388 54979.8921 88888.00
2020-11-22 18:33:29.000 327    13979.4389 131.0773 54976.5579 88888.00
2020-11-22 18:33:30.000 327    13976.5988 127.9417 54979.6484 88888.00
2020-11-22 18:33:31.000 327    13976.6009 127.6980 54979.7908 88888.00
2020-11-22 18:33:32.000 327    13976.0079 127.5234 54979.3702 88888.00
2020-11-22 18:33:33.000 327    13976.1092 127.9374 54979.2516 88888.00
2020-11-22 18:33:34.000 327    13975.5421 127.2171 54979.4953 88888.00
2020-11-22 18:33:35.000 327    13977.8797 130.4067 54976.4630 88888.00
2020-11-22 18:33:36.000 327    13975.0568 126.8397 54979.2818 88888.00
2020-11-22 18:33:37.000 327    13974.9749 126.9605 54979.3573 88888.00
2020-11-22 18:33:38.000 327    13974.8131 126.6047 54979.2451 88888.00
2020-11-22 18:33:39.000 327    13974.4983 126.8613 54978.6046 88888.00
2020-11-22 18:33:40.000 327    13974.1619 126.5227 54979.2451 88888.00
2020-11-22 18:33:41.000 327    13974.0368 126.4257 54979.1200 88888.00
2020-11-22 18:33:42.000 327    13974.1080 126.3545 54978.4450 88888.00
2020-11-22 18:33:43.000 327    13973.7306 126.3782 54978.9626 88888.00
2020-11-22 18:33:44.000 327    13973.8341 126.3243 54978.8850 88888.00
2020-11-22 18:33:45.000 327    13973.7090 126.0612 54978.9993 88888.00
2020-11-22 18:33:46.000 327    13973.2259 126.1216 54978.8332 88888.00
2020-11-22 18:33:47.000 327    13973.5322 126.2704 54978.4579 88888.00
2020-11-22 18:33:48.000 327    13973.4157 126.0375 54978.3609 88888.00
2020-11-22 18:33:49.000 327    13977.9789 130.5986 54973.7757 88888.00
2020-11-22 18:33:50.000 327    13975.3480 127.9137 54976.8900 88888.00
2020-11-22 18:33:51.000 327    13972.9434 126.1259 54978.3479 88888.00
2020-11-22 18:33:52.000 327    13972.6933 126.2014 54978.3781 88888.00
2020-11-22 18:33:53.000 327    13972.8421 126.3524 54978.2530 88888.00
2020-11-22 18:33:54.000 327    13972.4108 126.4063 54978.3652 88888.00
2020-11-22 18:33:55.000 327    13975.8634 129.3866 54975.1301 88888.00
2020-11-22 18:33:56.000 327    13972.6933 126.4170 54978.2466 88888.00
2020-11-22 18:33:57.000 327    13972.1778 126.5939 54978.0913 88888.00
2020-11-22 18:33:58.000 327    13972.1778 126.5378 54978.2078 88888.00
2020-11-22 18:33:59.000 327    13972.2555 126.6952 54978.1840 88888.00
2020-11-22 18:34:00.000 327    13972.1778 126.9993 54977.9770 88888.00
2020-11-22 18:34:01.000 327    13972.2490 127.2193 54978.0805 88888.00
2020-11-22 18:34:02.000 327    13972.6803 127.4867 54977.7570 88888.00
2020-11-22 18:34:03.000 327    13971.9643 127.4673 54977.8735 88888.00
2020-11-22 18:34:04.000 327    13971.9773 127.6010 54977.7958 88888.00
2020-11-22 18:34:05.000 327    13973.0663 129.3413 54975.9777 88888.00
2020-11-22 18:34:06.000 327    13973.2065 128.8755 54976.8555 88888.00
2020-11-22 18:34:07.000 327    13972.0873 128.5563 54977.5823 88888.00
2020-11-22 18:34:08.000 327    13971.8846 128.4895 54977.6686 88888.00
2020-11-22 18:34:09.000 327    13972.4949 128.5887 54977.6125 88888.00
2020-11-22 18:34:10.000 327    13971.9816 128.7138 54977.7311 88888.00
2020-11-22 18:34:11.000 327    13972.0894 129.2249 54977.2178 88888.00
2020-11-22 18:34:12.000 327    13972.0441 128.9488 54977.3235 88888.00
2020-11-22 18:34:13.000 327    13971.8479 128.9251 54977.6362 88888.00
2020-11-22 18:34:14.000 327    13971.7940 129.1731 54977.4400 88888.00
2020-11-22 18:34:15.000 327    13971.5913 129.3003 54977.3170 88888.00
2020-11-22 18:34:16.000 327    13971.7228 129.3456 54977.1725 88888.00
2020-11-22 18:34:17.000 327    13971.4015 129.6174 54977.6103 88888.00
2020-11-22 18:34:18.000 327    13971.5611 129.5570 54977.4960 88888.00
2020-11-22 18:34:19.000 327    13971.2290 129.4621 54977.2372 88888.00
2020-11-22 18:34:20.000 327    13971.7703 129.5548 54977.2761 88888.00
2020-11-22 18:34:21.000 327    13974.6449 132.7400 54974.5133 88888.00
2020-11-22 18:34:22.000 327    13971.4231 129.3715 54977.7354 88888.00
2020-11-22 18:34:23.000 327    13971.5028 129.5872 54977.5004 88888.00
2020-11-22 18:34:24.000 327    13971.2635 129.8244 54977.2523 88888.00
2020-11-22 18:34:25.000 327    13971.2160 129.6648 54977.6254 88888.00
2020-11-22 18:34:26.000 327    13971.1815 129.8503 54977.4464 88888.00
2020-11-22 18:34:27.000 327    13975.0460 133.0096 54973.9526 88888.00
2020-11-22 18:34:28.000 327    13971.4252 129.9710 54977.4658 88888.00
2020-11-22 18:34:29.000 327    13971.3562 130.0400 54977.2890 88888.00
2020-11-22 18:34:30.000 327    13971.8199 130.1479 54977.1618 88888.00
2020-11-22 18:34:31.000 327    13971.6581 130.0357 54977.4615 88888.00
2020-11-22 18:34:32.000 327    13972.0894 130.1845 54977.3235 88888.00
2020-11-22 18:34:33.000 327    13973.1483 130.7280 54976.5622 88888.00
2020-11-22 18:34:34.000 327    13972.9650 130.2535 54977.4206 88888.00
2020-11-22 18:34:35.000 327    13972.1067 130.5123 54977.4249 88888.00
2020-11-22 18:34:36.000 327    13972.7601 130.6266 54977.4378 88888.00
2020-11-22 18:34:37.000 327    13972.5790 130.5382 54977.4443 88888.00
2020-11-22 18:34:38.000 327    13972.6286 130.7970 54977.6190 88888.00
2020-11-22 18:34:39.000 327    13975.6801 133.8830 54974.4637 88888.00
2020-11-22 18:34:40.000 327    13972.8054 130.9674 54977.5715 88888.00
2020-11-22 18:34:41.000 327    13972.7881 130.9846 54977.4098 88888.00
2020-11-22 18:34:42.000 327    13973.0297 130.9372 54977.3192 88888.00
2020-11-22 18:34:43.000 327    13973.1418 130.9393 54977.3084 88888.00
2020-11-22 18:34:44.000 327    13973.0081 130.8983 54977.7031 88888.00
2020-11-22 18:34:45.000 327    13976.8877 134.7370 54974.0367 88888.00
2020-11-22 18:34:46.000 327    13973.4437 130.8250 54977.6837 88888.00
2020-11-22 18:34:47.000 327    13973.1203 131.0083 54977.5327 88888.00
2020-11-22 18:34:48.000 327    13972.9628 130.9091 54977.7397 88888.00
2020-11-22 18:34:49.000 327    13973.9570 131.1679 54977.7397 88888.00
2020-11-22 18:34:50.000 327    13973.1418 130.9178 54977.7074 88888.00
2020-11-22 18:34:51.000 327    13973.4373 130.6007 54977.7160 88888.00
2020-11-22 18:34:52.000 327    13974.0260 130.7344 54977.7333 88888.00
2020-11-22 18:34:53.000 327    13973.0987 130.3937 54977.6039 88888.00
2020-11-22 18:34:54.000 327    13973.8449 131.0644 54977.3623 88888.00
2020-11-22 18:34:55.000 327    13973.2281 130.7129 54977.5068 88888.00
2020-11-22 18:34:56.000 327    13973.1008 130.3118 54977.8907 88888.00
2020-11-22 18:34:57.000 327    13973.2173 130.9803 54977.2545 88888.00
2020-11-22 18:34:58.000 327    13973.3790 130.1543 54977.6254 88888.00
2020-11-22 18:34:59.000 327    13972.8636 130.0983 54977.8756 88888.00
2020-11-22 18:35:00.000 327    13972.2318 129.9926 54977.6513 88888.00
2020-11-22 18:35:01.000 327    13971.7897 129.7209 54977.7160 88888.00
2020-11-22 18:35:02.000 327    13971.4187 129.7748 54977.6319 88888.00
2020-11-22 18:35:03.000 327    13970.9378 129.2421 54977.6384 88888.00
2020-11-22 18:35:04.000 327    13970.9874 129.4944 54977.5327 88888.00
2020-11-22 18:35:05.000 327    13970.6187 129.1537 54977.5478 88888.00
2020-11-22 18:35:06.000 327    13970.2973 128.8755 54977.3063 88888.00
2020-11-22 18:35:07.000 327    13970.0580 128.8302 54977.4680 88888.00
2020-11-22 18:35:08.000 327    13972.7191 131.3749 54974.1122 88888.00
2020-11-22 18:35:09.000 327    13969.8121 128.2393 54977.0927 88888.00
2020-11-22 18:35:10.000 327    13973.1806 131.2822 54973.7175 88888.00
2020-11-22 18:35:11.000 327    13970.0882 127.6743 54976.9245 88888.00
2020-11-22 18:35:12.000 327    13969.5835 127.5708 54976.7714 88888.00
2020-11-22 18:35:13.000 327    13969.5706 127.2214 54976.6959 88888.00
2020-11-22 18:35:14.000 327    13969.1457 127.0640 54976.6873 88888.00
2020-11-22 18:35:15.000 327    13968.9905 127.2128 54976.4112 88888.00
2020-11-22 18:35:16.000 327    13971.9924 129.7985 54973.1891 88888.00
2020-11-22 18:35:17.000 327    13969.1005 126.4623 54976.2559 88888.00
2020-11-22 18:35:18.000 327    13968.8676 126.3200 54976.2969 88888.00
2020-11-22 18:35:19.000 327    13968.6239 126.6888 54976.2538 88888.00
2020-11-22 18:35:20.000 327    13968.4686 126.1367 54975.8699 88888.00
2020-11-22 18:35:21.000 327    13968.7813 125.9426 54975.6521 88888.00
2020-11-22 18:35:22.000 327    13968.7748 126.0116 54975.9497 88888.00
2020-11-22 18:35:23.000 327    13969.4779 126.0591 54975.8634 88888.00
2020-11-22 18:35:24.000 327    13969.3830 126.0353 54975.7405 88888.00
2020-11-22 18:35:25.000 327    13971.6646 129.1408 54972.6866 88888.00
2020-11-22 18:35:26.000 327    13969.1479 125.7636 54975.6478 88888.00
2020-11-22 18:35:27.000 327    13969.8186 126.5809 54975.2811 88888.00
2020-11-22 18:35:28.000 327    13969.8294 126.1475 54975.4580 88888.00
2020-11-22 18:35:29.000 327    13969.4757 126.4214 54975.5636 88888.00
2020-11-22 18:35:30.000 327    13969.3398 126.4063 54975.5744 88888.00
2020-11-22 18:35:31.000 327    13972.8248 129.7295 54972.1712 88888.00
2020-11-22 18:35:32.000 327    13969.6849 126.6715 54975.4946 88888.00
2020-11-22 18:35:33.000 327    13970.5001 127.1611 54975.1496 88888.00
2020-11-22 18:35:34.000 327    13969.9005 127.0813 54975.4731 88888.00
2020-11-22 18:35:35.000 327    13970.4806 126.7276 54975.5183 88888.00
2020-11-22 18:35:36.000 327    13973.4545 130.4110 54972.6629 88888.00
2020-11-22 18:35:37.000 327    13969.8358 127.3099 54975.3954 88888.00
2020-11-22 18:35:38.000 327    13969.9588 127.2214 54975.3350 88888.00
2020-11-22 18:35:39.000 327    13969.9415 127.3379 54975.0396 88888.00
2020-11-22 18:35:40.000 327    13969.9954 127.5535 54975.4838 88888.00
2020-11-22 18:35:41.000 327    13969.5857 127.4910 54975.4752 88888.00
2020-11-22 18:35:42.000 327    13973.3639 131.2089 54971.9878 88888.00
2020-11-22 18:35:43.000 327    13969.7668 128.0237 54975.2099 88888.00
2020-11-22 18:35:44.000 327    13969.1177 127.7843 54975.3695 88888.00
2020-11-22 18:35:45.000 327    13969.3032 128.3364 54975.3760 88888.00
2020-11-22 18:35:46.000 327    13969.5188 127.9288 54975.3437 88888.00
2020-11-22 18:35:47.000 327    13969.7172 127.7692 54975.5205 88888.00
2020-11-22 18:35:48.000 327    13970.1119 128.2523 54975.2315 88888.00
2020-11-22 18:35:49.000 327    13969.9415 128.2976 54975.0849 88888.00
2020-11-22 18:35:50.000 327    13969.3679 128.2652 54975.1560 88888.00
2020-11-22 18:35:51.000 327    13969.8402 128.2889 54974.6535 88888.00
2020-11-22 18:35:52.000 327    13969.1824 128.1013 54975.3868 88888.00
2020-11-22 18:35:53.000 327    13969.5188 128.1682 54975.2790 88888.00
2020-11-22 18:35:54.000 327    13969.0336 128.2199 54975.1064 88888.00
2020-11-22 18:35:55.000 327    13969.0703 128.2846 54975.1668 88888.00
2020-11-22 18:35:56.000 327    13972.2318 131.1528 54972.0504 88888.00
2020-11-22 18:35:57.000 327    13969.0271 128.0431 54975.1625 88888.00
2020-11-22 18:35:58.000 327    13968.6993 127.9072 54975.2294 88888.00
2020-11-22 18:35:59.000 327    13968.8180 128.3234 54974.9080 88888.00
2020-11-22 18:36:00.000 327    13969.2924 128.3881 54975.3091 88888.00
2020-11-22 18:36:01.000 327    13968.7037 128.1811 54975.0396 88888.00
2020-11-22 18:36:02.000 327    13971.5136 131.1895 54972.2359 88888.00
2020-11-22 18:36:03.000 327    13968.6066 128.1380 54975.3674 88888.00
2020-11-22 18:36:04.000 327    13968.2810 128.1811 54975.2897 88888.00
2020-11-22 18:36:05.000 327    13968.1710 128.2566 54975.2164 88888.00
2020-11-22 18:36:06.000 327    13968.4212 128.2760 54975.3846 88888.00
2020-11-22 18:36:07.000 327    13968.8266 128.1186 54975.0352 88888.00
2020-11-22 18:36:08.000 327    13968.4578 128.3558 54975.2423 88888.00
2020-11-22 18:36:09.000 327    13968.3241 128.2134 54975.2725 88888.00
2020-11-22 18:36:10.000 327    13968.4513 128.3062 54975.3782 88888.00
2020-11-22 18:36:11.000 327    13971.1556 131.2477 54971.9102 88888.00
2020-11-22 18:36:12.000 327    13968.3608 127.9956 54975.3501 88888.00
2020-11-22 18:36:13.000 327    13969.0401 128.3968 54975.1431 88888.00
2020-11-22 18:36:14.000 327    13968.8287 128.0496 54975.2617 88888.00
2020-11-22 18:36:15.000 327    13968.1408 128.2027 54975.5227 88888.00
2020-11-22 18:36:16.000 327    13968.3198 127.8813 54975.3113 88888.00
2020-11-22 18:36:17.000 327    13971.6905 131.1658 54971.8088 88888.00
2020-11-22 18:36:18.000 327    13968.3004 128.0668 54975.1345 88888.00
2020-11-22 18:36:19.000 327    13968.1839 128.0690 54975.3480 88888.00
2020-11-22 18:36:20.000 327    13968.8180 127.6894 54975.3027 88888.00
2020-11-22 18:36:21.000 327    13968.2874 127.7304 54975.5356 88888.00
2020-11-22 18:36:22.000 327    13968.5031 127.8835 54975.7383 88888.00
2020-11-22 18:36:23.000 327    13968.6045 127.9417 54975.3652 88888.00
2020-11-22 18:36:24.000 327    13968.7274 128.0582 54975.4515 88888.00
2020-11-22 18:36:25.000 327    13968.8266 127.7886 54975.4946 88888.00
2020-11-22 18:36:26.000 327    13969.1803 127.7951 54975.5507 88888.00
2020-11-22 18:36:27.000 327    13969.0120 127.7369 54975.4666 88888.00
2020-11-22 18:36:28.000 327    13969.7755 127.8447 54975.3588 88888.00
2020-11-22 18:36:29.000 327    13969.6353 127.8253 54975.9885 88888.00
2020-11-22 18:36:30.000 327    13969.6719 127.7088 54975.9152 88888.00
2020-11-22 18:36:31.000 327    13969.8315 127.5061 54975.8785 88888.00
2020-11-22 18:36:32.000 327    13972.6372 129.6238 54973.5407 88888.00
2020-11-22 18:36:33.000 327    13970.1615 127.2495 54976.0381 88888.00
2020-11-22 18:36:34.000 327    13969.9264 127.1158 54976.1848 88888.00
2020-11-22 18:36:35.000 327    13970.0838 126.9368 54976.1697 88888.00
2020-11-22 18:36:36.000 327    13970.1205 126.9950 54976.3185 88888.00
2020-11-22 18:36:37.000 327    13970.2326 126.8203 54976.4328 88888.00
2020-11-22 18:36:38.000 327    13970.7481 126.6543 54976.4414 88888.00
2020-11-22 18:36:39.000 327    13970.9810 126.7556 54976.3724 88888.00
2020-11-22 18:36:40.000 327    13970.4354 126.6500 54976.7024 88888.00
2020-11-22 18:36:41.000 327    13971.1039 127.2063 54976.4608 88888.00
2020-11-22 18:36:42.000 327    13970.3728 126.6629 54976.8037 88888.00
2020-11-22 18:36:43.000 327    13973.3877 129.3845 54974.0173 88888.00
2020-11-22 18:36:44.000 327    13970.7394 126.6133 54976.7520 88888.00
2020-11-22 18:36:45.000 327    13971.2894 126.7599 54976.9353 88888.00
2020-11-22 18:36:46.000 327    13970.8882 126.8613 54976.9418 88888.00
2020-11-22 18:36:47.000 327    13971.1664 126.8354 54976.9784 88888.00
2020-11-22 18:36:48.000 327    13970.8602 126.8893 54977.0906 88888.00
2020-11-22 18:36:49.000 327    13974.4357 130.1781 54973.7844 88888.00
2020-11-22 18:36:50.000 327    13971.4856 127.1503 54977.2070 88888.00
2020-11-22 18:36:51.000 327    13971.9945 127.6226 54977.0324 88888.00
2020-11-22 18:36:52.000 327    13971.6171 127.4393 54977.4292 88888.00
2020-11-22 18:36:53.000 327    13971.3066 126.9950 54977.5521 88888.00
2020-11-22 18:36:54.000 327    13971.3756 127.1222 54977.6125 88888.00
2020-11-22 18:36:55.000 327    13971.4619 127.4198 54977.0992 88888.00
2020-11-22 18:36:56.000 327    13971.3713 127.2904 54977.8519 88888.00
2020-11-22 18:36:57.000 327    13971.9881 127.3832 54977.8627 88888.00
2020-11-22 18:36:58.000 327    13971.5740 127.1567 54977.9468 88888.00
2020-11-22 18:36:59.000 327    13971.7142 127.2948 54977.9123 88888.00
2020-11-22 18:37:00.000 327    13971.4705 127.3163 54977.8260 88888.00
2020-11-22 18:37:01.000 327    13971.8587 127.6075 54977.9748 88888.00
2020-11-22 18:37:02.000 327    13974.5630 130.7776 54974.8519 88888.00
2020-11-22 18:37:03.000 327    13972.4323 127.7757 54977.6405 88888.00
2020-11-22 18:37:04.000 327    13972.3396 128.4873 54977.0129 88888.00
2020-11-22 18:37:05.000 327    13971.8328 127.7972 54978.2854 88888.00
2020-11-22 18:37:06.000 327    13972.0118 127.4134 54978.1776 88888.00
2020-11-22 18:37:07.000 327    13971.7573 127.5730 54978.5507 88888.00
2020-11-22 18:37:08.000 327    13975.3091 131.1183 54974.7398 88888.00
2020-11-22 18:37:09.000 327    13971.5395 127.8598 54978.4752 88888.00
2020-11-22 18:37:10.000 327    13972.5897 127.7843 54978.3091 88888.00
2020-11-22 18:37:11.000 327    13971.6344 127.4630 54978.5960 88888.00
2020-11-22 18:37:12.000 327    13972.0161 127.9094 54978.1042 88888.00
2020-11-22 18:37:13.000 327    13971.6452 127.7757 54978.7383 88888.00
2020-11-22 18:37:14.000 327    13972.1304 127.6980 54978.7167 88888.00
2020-11-22 18:37:15.000 327    13971.9622 127.6571 54978.3846 88888.00
2020-11-22 18:37:16.000 327    13972.0161 127.5686 54978.8418 88888.00
2020-11-22 18:37:17.000 327    13972.1757 127.6204 54978.9087 88888.00
2020-11-22 18:37:18.000 327    13971.9579 127.3616 54978.9604 88888.00
2020-11-22 18:37:19.000 327    13972.5100 127.3638 54978.6909 88888.00
2020-11-22 18:37:20.000 327    13972.3353 127.0274 54978.7663 88888.00
2020-11-22 18:37:21.000 327    13972.3461 127.4457 54978.3954 88888.00
2020-11-22 18:37:22.000 327    13973.2561 127.0295 54979.1847 88888.00
2020-11-22 18:37:23.000 327    13972.7342 127.0575 54979.0510 88888.00
2020-11-22 18:37:24.000 327    13973.0211 126.9928 54979.4026 88888.00
2020-11-22 18:37:25.000 327    13974.3215 127.2624 54978.8375 88888.00
2020-11-22 18:37:26.000 327    13973.3381 126.8289 54979.4371 88888.00
2020-11-22 18:37:27.000 327    13974.2524 127.3961 54978.7793 88888.00
2020-11-22 18:37:28.000 327    13974.4314 126.8139 54979.1869 88888.00
2020-11-22 18:37:29.000 327    13974.0195 126.7923 54979.4435 88888.00
2020-11-22 18:37:30.000 327    13974.0864 126.5206 54979.6420 88888.00
2020-11-22 18:37:31.000 327    13974.4789 126.8613 54979.6010 88888.00
2020-11-22 18:37:32.000 327    13977.5304 129.7273 54976.4306 88888.00
2020-11-22 18:37:33.000 327    13974.7743 126.6435 54979.5341 88888.00
2020-11-22 18:37:34.000 327    13974.5802 126.3653 54979.9417 88888.00
2020-11-22 18:37:35.000 327    13975.3005 126.7017 54979.7972 88888.00
2020-11-22 18:37:36.000 327    13975.2358 126.3351 54979.6851 88888.00
2020-11-22 18:37:37.000 327    13974.3775 126.3955 54979.8727 88888.00
2020-11-22 18:37:38.000 327    13977.7072 129.3995 54976.6549 88888.00
2020-11-22 18:37:39.000 327    13975.3437 126.9217 54979.7110 88888.00
2020-11-22 18:37:40.000 327    13974.6104 126.2661 54979.9590 88888.00
2020-11-22 18:37:41.000 327    13974.7722 126.5853 54979.5708 88888.00
2020-11-22 18:37:42.000 327    13974.8067 126.0073 54979.9719 88888.00
2020-11-22 18:37:43.000 327    13974.6320 126.1065 54980.1725 88888.00
2020-11-22 18:37:44.000 327    13974.9231 126.0008 54980.1358 88888.00
2020-11-22 18:37:45.000 327    13978.9990 130.2471 54975.5636 88888.00
2020-11-22 18:37:46.000 327    13976.0424 126.9195 54980.2588 88888.00
2020-11-22 18:37:47.000 327    13975.5917 125.7679 54980.2609 88888.00
2020-11-22 18:37:48.000 327    13975.5399 125.7399 54980.1358 88888.00
2020-11-22 18:37:49.000 327    13975.7901 126.4839 54980.3644 88888.00
2020-11-22 18:37:50.000 327    13975.5787 125.8563 54980.2566 88888.00
2020-11-22 18:37:51.000 327    13978.8178 129.3327 54976.9763 88888.00
2020-11-22 18:37:52.000 327    13975.3782 125.7701 54980.4895 88888.00
2020-11-22 18:37:53.000 327    13976.1394 125.4682 54980.2911 88888.00
2020-11-22 18:37:54.000 327    13975.4429 125.6860 54980.5715 88888.00
2020-11-22 18:37:55.000 327    13975.2962 125.7809 54980.5521 88888.00
2020-11-22 18:37:56.000 327    13975.3846 125.2827 54980.5995 88888.00
2020-11-22 18:37:57.000 327    13976.2947 125.7205 54979.8296 88888.00
2020-11-22 18:37:58.000 327    13975.3437 124.9679 54980.8044 88888.00
2020-11-22 18:37:59.000 327    13975.3717 124.6961 54980.8001 88888.00
2020-11-22 18:38:00.000 327    13975.7383 124.9873 54980.5974 88888.00
2020-11-22 18:38:01.000 327    13975.4105 124.9269 54980.7462 88888.00
2020-11-22 18:38:02.000 327    13975.7685 124.8816 54980.7160 88888.00
2020-11-22 18:38:03.000 327    13976.3702 124.9506 54980.5586 88888.00
2020-11-22 18:38:04.000 327    13975.8052 124.6120 54980.5521 88888.00
2020-11-22 18:38:05.000 327    13975.8742 124.3770 54980.8130 88888.00
2020-11-22 18:38:06.000 327    13975.9065 124.4050 54980.9683 88888.00
2020-11-22 18:38:07.000 327    13976.2365 124.3080 54980.8195 88888.00
2020-11-22 18:38:08.000 327    13978.1644 126.4106 54978.3997 88888.00
2020-11-22 18:38:09.000 327    13976.5492 124.5258 54980.6987 88888.00
2020-11-22 18:38:10.000 327    13975.9626 123.9845 54981.0718 88888.00
2020-11-22 18:38:11.000 327    13976.6936 124.2497 54981.0115 88888.00
2020-11-22 18:38:12.000 327    13976.3400 124.0556 54980.9511 88888.00
2020-11-22 18:38:13.000 327    13975.6628 124.0384 54980.7721 88888.00
2020-11-22 18:38:14.000 327    13975.7642 123.9392 54981.0481 88888.00
2020-11-22 18:38:15.000 327    13976.1588 124.8061 54980.6448 88888.00
2020-11-22 18:38:16.000 327    13975.6024 123.7127 54981.2314 88888.00
2020-11-22 18:38:17.000 327    13975.5960 123.9607 54981.1603 88888.00
2020-11-22 18:38:18.000 327    13976.2386 124.0578 54980.9230 88888.00
2020-11-22 18:38:19.000 327    13978.3563 126.9260 54977.8799 88888.00
2020-11-22 18:38:20.000 327    13975.4838 123.6480 54981.1473 88888.00
2020-11-22 18:38:21.000 327    13975.8634 124.2648 54980.8691 88888.00
2020-11-22 18:38:22.000 327    13975.6585 123.8076 54981.0956 88888.00
2020-11-22 18:38:23.000 327    13975.6628 123.9888 54981.0654 88888.00
2020-11-22 18:38:24.000 327    13975.5507 123.9651 54981.0287 88888.00
2020-11-22 18:38:25.000 327    13978.9904 127.1546 54977.8627 88888.00
2020-11-22 18:38:26.000 327    13975.5658 124.1268 54980.0323 88888.00
2020-11-22 18:38:27.000 327    13975.9389 124.1699 54980.5327 88888.00
2020-11-22 18:38:28.000 327    13975.6995 123.8486 54980.3213 88888.00
2020-11-22 18:38:29.000 327    13975.8159 124.0190 54980.8497 88888.00
2020-11-22 18:38:30.000 327    13975.8785 124.0837 54980.9640 88888.00
2020-11-22 18:38:31.000 327    13975.9604 124.2152 54980.4917 88888.00
2020-11-22 18:38:32.000 327    13975.6693 124.2303 54980.7095 88888.00
2020-11-22 18:38:33.000 327    13975.8742 124.2454 54980.2997 88888.00
2020-11-22 18:38:34.000 327    13975.3566 124.1786 54980.7074 88888.00
2020-11-22 18:38:35.000 327    13978.6173 127.1977 54977.3343 88888.00
2020-11-22 18:38:36.000 327    13975.6111 123.9521 54980.9101 88888.00
2020-11-22 18:38:37.000 327    13975.5852 124.0147 54980.8691 88888.00
2020-11-22 18:38:38.000 327    13975.2811 124.0772 54980.8411 88888.00
2020-11-22 18:38:39.000 327    13975.2531 124.2691 54980.6362 88888.00
2020-11-22 18:38:40.000 327    13975.2509 124.0988 54980.8174 88888.00
2020-11-22 18:38:41.000 327    13978.2205 126.9885 54977.6233 88888.00
2020-11-22 18:38:42.000 327    13974.8735 124.1441 54980.7850 88888.00
2020-11-22 18:38:43.000 327    13975.4968 124.2821 54980.4701 88888.00
2020-11-22 18:38:44.000 327    13975.0008 124.1268 54980.6966 88888.00
2020-11-22 18:38:45.000 327    13975.4774 124.4956 54980.2825 88888.00
2020-11-22 18:38:46.000 327    13974.6212 124.4373 54980.6556 88888.00
2020-11-22 18:38:47.000 327    13974.5845 124.1613 54980.6491 88888.00
2020-11-22 18:38:48.000 327    13974.3516 124.3899 54980.4378 88888.00
2020-11-22 18:38:49.000 327    13974.5349 124.4848 54980.3903 88888.00
2020-11-22 18:38:50.000 327    13974.8326 124.5926 54980.4464 88888.00
2020-11-22 18:38:51.000 327    13974.7290 125.1016 54980.0086 88888.00
2020-11-22 18:38:52.000 327    13973.9721 124.4352 54980.4680 88888.00
2020-11-22 18:38:53.000 327    13974.0821 124.7134 54980.5348 88888.00
2020-11-22 18:38:54.000 327    13974.1446 124.6228 54980.5521 88888.00
2020-11-22 18:38:55.000 327    13974.2093 124.7587 54980.5629 88888.00
2020-11-22 18:38:56.000 327    13974.6665 124.5581 54980.4917 88888.00
2020-11-22 18:38:57.000 327    13974.6967 125.2417 54980.1207 88888.00
2020-11-22 18:38:58.000 327    13974.3171 125.1318 54980.6017 88888.00
2020-11-22 18:38:59.000 327    13974.3409 124.9635 54980.4227 88888.00
2020-11-22 18:39:00.000 327    13974.5781 125.0692 54980.5133 88888.00
2020-11-22 18:39:01.000 327    13974.3818 125.0929 54980.5068 88888.00
2020-11-22 18:39:02.000 327    13974.7549 124.9528 54980.5025 88888.00
2020-11-22 18:39:03.000 327    13974.7679 125.4531 54980.1660 88888.00
2020-11-22 18:39:04.000 327    13974.8304 125.0778 54980.4141 88888.00
2020-11-22 18:39:05.000 327    13974.1360 125.1123 54980.4874 88888.00
2020-11-22 18:39:06.000 327    13977.2910 127.8231 54977.3904 88888.00
2020-11-22 18:39:07.000 327    13974.0778 124.7155 54980.5780 88888.00
2020-11-22 18:39:08.000 327    13974.4595 124.6940 54980.6168 88888.00
2020-11-22 18:39:09.000 327    13974.4185 124.9484 54980.1833 88888.00
2020-11-22 18:39:10.000 327    13973.6033 124.5818 54980.6082 88888.00
2020-11-22 18:39:11.000 327    13973.3639 124.3770 54980.4572 88888.00
2020-11-22 18:39:12.000 327    13976.3615 127.6075 54977.4464 88888.00
2020-11-22 18:39:13.000 327    13973.5731 124.4546 54980.7311 88888.00
2020-11-22 18:39:14.000 327    13974.3948 124.6207 54979.6010 88888.00
2020-11-22 18:39:15.000 327    13974.0260 124.1376 54980.3170 88888.00
2020-11-22 18:39:16.000 327    13973.2518 124.1548 54980.4097 88888.00
2020-11-22 18:39:17.000 327    13973.2885 123.9845 54980.5348 88888.00
2020-11-22 18:39:18.000 327    13973.3251 124.1699 54980.3688 88888.00
2020-11-22 18:39:19.000 327    13973.1483 123.7343 54980.2760 88888.00
2020-11-22 18:39:20.000 327    13973.3122 124.4222 54980.3084 88888.00
2020-11-22 18:39:21.000 327    13973.9397 124.1052 54980.0992 88888.00
2020-11-22 18:39:22.000 327    13972.9801 124.0988 54980.2933 88888.00
2020-11-22 18:39:23.000 327    13973.3575 124.1570 54980.3429 88888.00
2020-11-22 18:39:24.000 327    13972.8658 123.9457 54980.3817 88888.00
2020-11-22 18:39:25.000 327    13973.0318 124.1376 54980.3537 88888.00
2020-11-22 18:39:26.000 327    13972.6954 124.4093 54980.4054 88888.00
2020-11-22 18:39:27.000 327    13972.6803 125.1857 54979.7972 88888.00
2020-11-22 18:39:28.000 327    13972.6501 124.6595 54980.2933 88888.00
2020-11-22 18:39:29.000 327    13972.5207 124.5430 54980.1056 88888.00
2020-11-22 18:39:30.000 327    13972.4237 124.6293 54980.1596 88888.00
2020-11-22 18:39:31.000 327    13976.5750 128.8690 54976.2732 88888.00
2020-11-22 18:39:32.000 327    13973.7370 125.8779 54979.0295 88888.00
2020-11-22 18:39:33.000 327    13973.0318 125.2288 54979.6527 88888.00
2020-11-22 18:39:34.000 327    13972.7256 125.1188 54979.5924 88888.00
2020-11-22 18:39:35.000 327    13974.2546 126.3631 54978.8850 88888.00
2020-11-22 18:39:36.000 327    13973.5106 125.4272 54979.8145 88888.00
2020-11-22 18:39:37.000 327    13976.4370 128.3644 54976.2236 88888.00
2020-11-22 18:39:38.000 327    13973.7953 125.4552 54979.2387 88888.00
2020-11-22 18:39:39.000 327    13974.2913 125.2633 54979.5406 88888.00
2020-11-22 18:39:40.000 327    13974.2956 125.1641 54979.7239 88888.00
2020-11-22 18:39:41.000 327    13973.9354 124.9851 54979.4414 88888.00
2020-11-22 18:39:42.000 327    13977.4420 128.1315 54976.2581 88888.00
2020-11-22 18:39:43.000 327    13973.9872 124.8040 54979.6829 88888.00
2020-11-22 18:39:44.000 327    13974.5393 124.9571 54979.6053 88888.00
2020-11-22 18:39:45.000 327    13974.5004 125.0067 54979.6894 88888.00
2020-11-22 18:39:46.000 327    13974.4207 124.5754 54979.7023 88888.00
2020-11-22 18:39:47.000 327    13974.4767 124.9679 54979.5492 88888.00
2020-11-22 18:39:48.000 327    13974.1770 124.8794 54979.6700 88888.00
2020-11-22 18:39:49.000 327    13973.9290 125.1900 54979.6571 88888.00
2020-11-22 18:39:50.000 327    13973.5839 124.8902 54979.6829 88888.00
2020-11-22 18:39:51.000 327    13974.0088 125.1770 54979.7023 88888.00
2020-11-22 18:39:52.000 327    13973.5904 125.2439 54979.9288 88888.00
2020-11-22 18:39:53.000 327    13973.7241 125.2245 54979.7218 88888.00
2020-11-22 18:39:54.000 327    13974.3538 125.2741 54979.5643 88888.00
2020-11-22 18:39:55.000 327    13974.5889 125.1943 54979.5988 88888.00
2020-11-22 18:39:56.000 327    13975.0611 126.0655 54978.7642 88888.00
2020-11-22 18:39:57.000 327    13974.9382 125.1555 54979.8339 88888.00
2020-11-22 18:39:58.000 327    13975.3480 125.0627 54979.7606 88888.00
2020-11-22 18:39:59.000 327    13975.4730 124.9722 54979.7627 88888.00
2020-11-22 18:40:00.000 327    13975.3264 124.9377 54979.8857 88888.00
2020-11-22 18:40:01.000 327    13975.5291 125.0239 54979.9266 88888.00
2020-11-22 18:40:02.000 327    13974.9188 124.3317 54980.3882 88888.00
2020-11-22 18:40:03.000 327    13978.1277 127.7541 54977.2653 88888.00
2020-11-22 18:40:04.000 327    13975.8936 124.5560 54980.4529 88888.00
2020-11-22 18:40:05.000 327    13975.7836 124.6271 54980.6707 88888.00
2020-11-22 18:40:06.000 327    13975.3523 124.8126 54980.4486 88888.00
2020-11-22 18:40:07.000 327    13975.4062 124.5538 54980.7376 88888.00
2020-11-22 18:40:08.000 327    13978.4404 127.6053 54977.6147 88888.00
2020-11-22 18:40:09.000 327    13975.5550 124.4848 54980.5931 88888.00
2020-11-22 18:40:10.000 327    13975.3782 124.5430 54980.7203 88888.00
2020-11-22 18:40:11.000 327    13975.7340 124.4546 54980.8001 88888.00
2020-11-22 18:40:12.000 327    13975.1323 124.5236 54980.8691 88888.00
2020-11-22 18:40:13.000 327    13975.0762 124.8298 54980.7246 88888.00
2020-11-22 18:40:14.000 327    13974.9576 124.7026 54980.9209 88888.00
2020-11-22 18:40:15.000 327    13974.5867 124.6595 54980.8605 88888.00
2020-11-22 18:40:16.000 327    13974.8649 125.2374 54980.8001 88888.00
2020-11-22 18:40:17.000 327    13974.4875 124.8579 54980.9920 88888.00
2020-11-22 18:40:18.000 327    13973.9937 124.9010 54980.8605 88888.00
2020-11-22 18:40:19.000 327    13973.7241 125.1576 54980.8303 88888.00
2020-11-22 18:40:20.000 327    13973.8125 125.1188 54980.6858 88888.00
2020-11-22 18:40:21.000 327    13973.5839 124.9463 54980.6836 88888.00
2020-11-22 18:40:22.000 327    13973.3424 125.0735 54980.8497 88888.00
2020-11-22 18:40:23.000 327    13973.2971 125.2353 54980.5176 88888.00
2020-11-22 18:40:24.000 327    13972.9132 124.9463 54980.3925 88888.00
2020-11-22 18:40:25.000 327    13972.8852 125.1598 54980.2631 88888.00
2020-11-22 18:40:26.000 327    13972.8205 125.0455 54980.3450 88888.00
2020-11-22 18:40:27.000 327    13972.7450 124.9700 54980.3644 88888.00
2020-11-22 18:40:28.000 327    13975.7340 128.4097 54976.9677 88888.00
2020-11-22 18:40:29.000 327    13972.8550 125.3862 54980.0000 88888.00
2020-11-22 18:40:30.000 327    13973.0167 125.1253 54980.0992 88888.00
2020-11-22 18:40:31.000 327    13972.5056 125.3992 54979.8447 88888.00
2020-11-22 18:40:32.000 327    13972.2555 126.0008 54979.9827 88888.00
2020-11-22 18:40:33.000 327    13972.6760 125.8714 54979.5578 88888.00
2020-11-22 18:40:34.000 327    13974.9490 128.5650 54977.4615 88888.00
2020-11-22 18:40:35.000 327    13972.1908 125.4121 54979.3400 88888.00
2020-11-22 18:40:36.000 327    13972.1175 124.9786 54979.8188 88888.00
2020-11-22 18:40:37.000 327    13971.7616 125.4725 54979.4026 88888.00
2020-11-22 18:40:38.000 327    13971.5287 125.6364 54978.8720 88888.00
2020-11-22 18:40:39.000 327    13974.3150 128.6232 54976.1201 88888.00
2020-11-22 18:40:40.000 327    13971.1470 125.6623 54979.0467 88888.00
2020-11-22 18:40:41.000 327    13970.5475 125.4639 54978.8418 88888.00
2020-11-22 18:40:42.000 327    13970.4397 125.5221 54978.9820 88888.00
2020-11-22 18:40:43.000 327    13969.9372 125.4531 54978.7275 88888.00
2020-11-22 18:40:44.000 327    13969.5835 125.7917 54978.4881 88888.00
2020-11-22 18:40:45.000 327    13969.4520 126.2726 54978.0676 88888.00
2020-11-22 18:40:46.000 327    13969.0465 125.9793 54978.2574 88888.00
2020-11-22 18:40:47.000 327    13968.9193 126.1087 54978.2530 88888.00
2020-11-22 18:40:48.000 327    13969.1005 126.1324 54977.9080 88888.00
2020-11-22 18:40:49.000 327    13968.7403 126.2532 54977.6707 88888.00
2020-11-22 18:40:50.000 327    13968.7964 126.1755 54977.4508 88888.00
2020-11-22 18:40:51.000 327    13969.2773 126.7578 54977.2027 88888.00
2020-11-22 18:40:52.000 327    13969.1846 126.5680 54977.1316 88888.00
2020-11-22 18:40:53.000 327    13969.4132 126.3825 54977.2308 88888.00
2020-11-22 18:40:54.000 327    13969.7798 126.3178 54977.1531 88888.00
2020-11-22 18:40:55.000 327    13970.0774 126.1755 54976.6722 88888.00
2020-11-22 18:40:56.000 327    13969.6029 126.4257 54976.6916 88888.00
2020-11-22 18:40:57.000 327    13969.4951 126.5141 54976.6075 88888.00
2020-11-22 18:40:58.000 327    13969.9350 126.3157 54976.4414 88888.00
2020-11-22 18:40:59.000 327    13972.6027 129.1235 54973.2862 88888.00
2020-11-22 18:41:00.000 327    13969.4951 126.2230 54976.3336 88888.00
2020-11-22 18:41:01.000 327    13970.0235 126.2337 54976.2085 88888.00
2020-11-22 18:41:02.000 327    13969.6590 125.5609 54975.9713 88888.00
2020-11-22 18:41:03.000 327    13969.6849 125.6127 54976.7434 88888.00
2020-11-22 18:41:04.000 327    13969.3420 125.6170 54975.9648 88888.00
2020-11-22 18:41:05.000 327    13972.3913 128.6857 54972.7168 88888.00
2020-11-22 18:41:06.000 327    13969.5663 125.7550 54975.7642 88888.00
2020-11-22 18:41:07.000 327    13969.5426 125.4660 54975.6219 88888.00
2020-11-22 18:41:08.000 327    13969.6396 125.3776 54975.6348 88888.00
2020-11-22 18:41:09.000 327    13969.7819 125.5803 54975.4623 88888.00
2020-11-22 18:41:10.000 327    13969.7151 125.4746 54975.4256 88888.00
2020-11-22 18:41:11.000 327    13969.6353 125.4143 54975.3523 88888.00
2020-11-22 18:41:12.000 327    13969.4390 125.3776 54975.4946 88888.00
2020-11-22 18:41:13.000 327    13969.7862 125.2827 54975.0654 88888.00
2020-11-22 18:41:14.000 327    13969.4196 125.2913 54975.0007 88888.00
2020-11-22 18:41:15.000 327    13969.4563 125.4358 54974.7204 88888.00
2020-11-22 18:41:16.000 327    13969.2277 125.3603 54974.9231 88888.00
2020-11-22 18:41:17.000 327    13969.1048 125.4595 54974.4551 88888.00
2020-11-22 18:41:18.000 327    13969.0595 125.4833 54974.6578 88888.00
2020-11-22 18:41:19.000 327    13969.6029 125.5631 54974.6039 88888.00
2020-11-22 18:41:20.000 327    13972.7084 128.3817 54971.5824 88888.00
2020-11-22 18:41:21.000 327    13968.8719 125.3431 54974.1726 88888.00
2020-11-22 18:41:22.000 327    13968.9215 125.6623 54973.9396 88888.00
2020-11-22 18:41:23.000 327    13969.0724 125.5027 54974.3710 88888.00
2020-11-22 18:41:24.000 327    13968.6411 124.9075 54974.5521 88888.00
2020-11-22 18:41:25.000 327    13968.8632 125.4250 54974.0690 88888.00
2020-11-22 18:41:26.000 327    13972.4604 128.4507 54970.7369 88888.00
2020-11-22 18:41:27.000 327    13968.8438 125.6601 54973.8059 88888.00
2020-11-22 18:41:28.000 327    13969.1112 125.6881 54973.5536 88888.00
2020-11-22 18:41:29.000 327    13969.1889 125.8499 54973.5385 88888.00
2020-11-22 18:41:30.000 327    13969.2859 125.9189 54973.6010 88888.00
2020-11-22 18:41:31.000 327    13969.2902 126.0073 54973.4371 88888.00
2020-11-22 18:41:32.000 327    13969.9501 126.1777 54972.8548 88888.00
2020-11-22 18:41:33.000 327    13969.6763 126.3416 54972.9195 88888.00
2020-11-22 18:41:34.000 327    13969.8445 126.1820 54972.9087 88888.00
2020-11-22 18:41:35.000 327    13969.6482 126.3200 54972.4623 88888.00
2020-11-22 18:41:36.000 327    13969.7690 126.2273 54972.5852 88888.00
2020-11-22 18:41:37.000 327    13969.4175 125.8671 54972.6672 88888.00
2020-11-22 18:41:38.000 327    13969.3614 126.0591 54972.4256 88888.00
2020-11-22 18:41:39.000 327    13969.1910 125.6278 54972.4364 88888.00
2020-11-22 18:41:40.000 327    13969.1522 125.5329 54972.2833 88888.00
2020-11-22 18:41:41.000 327    13969.3614 125.5717 54972.1906 88888.00
2020-11-22 18:41:42.000 327    13968.9258 125.2504 54972.5831 88888.00
2020-11-22 18:41:43.000 327    13969.2104 125.3323 54972.4860 88888.00
2020-11-22 18:41:44.000 327    13969.5404 124.9528 54972.3480 88888.00
2020-11-22 18:41:45.000 327    13969.3485 126.0548 54971.1489 88888.00
2020-11-22 18:41:46.000 327    13969.2126 124.9010 54971.8455 88888.00
2020-11-22 18:41:47.000 327    13968.7295 124.9528 54971.9361 88888.00
2020-11-22 18:41:48.000 327    13968.5398 124.5085 54972.0353 88888.00
2020-11-22 18:41:49.000 327    13968.8266 124.4783 54971.9857 88888.00
2020-11-22 18:41:50.000 327    13968.6045 124.3274 54971.8584 88888.00
2020-11-22 18:41:51.000 327    13971.9277 127.6247 54968.3948 88888.00
2020-11-22 18:41:52.000 327    13968.6174 124.6487 54971.9598 88888.00
2020-11-22 18:41:53.000 327    13968.3155 124.1311 54972.0806 88888.00
2020-11-22 18:41:54.000 327    13968.5613 124.1074 54971.6083 88888.00
2020-11-22 18:41:55.000 327    13968.3586 124.0362 54971.8261 88888.00
2020-11-22 18:41:56.000 327    13968.4686 124.0492 54971.4724 88888.00
2020-11-22 18:41:57.000 327    13971.9557 127.2408 54968.1381 88888.00
2020-11-22 18:41:58.000 327    13969.1285 123.8810 54971.6859 88888.00
2020-11-22 18:41:59.000 327    13968.5549 123.7818 54971.7484 88888.00
2020-11-22 18:42:00.000 327    13968.5678 123.7602 54971.5349 88888.00
2020-11-22 18:42:01.000 327    13969.2406 124.1333 54971.1144 88888.00
2020-11-22 18:42:02.000 327    13968.3349 122.8803 54971.8973 88888.00
2020-11-22 18:42:03.000 327    13968.7188 123.0485 54971.9598 88888.00
2020-11-22 18:42:04.000 327    13968.7684 123.0507 54971.7161 88888.00
2020-11-22 18:42:05.000 327    13968.6799 122.9515 54971.7377 88888.00
2020-11-22 18:42:06.000 327    13969.7819 123.6588 54971.4012 88888.00
2020-11-22 18:42:07.000 327    13968.8805 123.1952 54971.8196 88888.00
2020-11-22 18:42:08.000 327    13969.0013 123.0076 54971.8541 88888.00
2020-11-22 18:42:09.000 327    13969.5361 123.0938 54971.8002 88888.00
2020-11-22 18:42:10.000 327    13969.2428 123.2275 54971.7894 88888.00
2020-11-22 18:42:11.000 327    13969.2946 122.9019 54972.0418 88888.00
2020-11-22 18:42:12.000 327    13969.3571 122.7596 54972.0957 88888.00
2020-11-22 18:42:13.000 327    13969.8229 122.8674 54972.1021 88888.00
2020-11-22 18:42:14.000 327    13969.6719 122.7358 54972.0245 88888.00
2020-11-22 18:42:15.000 327    13969.9609 122.9644 54971.7959 88888.00
2020-11-22 18:42:16.000 327    13970.4893 122.7013 54971.9792 88888.00
2020-11-22 18:42:17.000 327    13970.1464 122.8286 54972.0116 88888.00
2020-11-22 18:42:18.000 327    13969.9178 122.8803 54971.9469 88888.00
2020-11-22 18:42:19.000 327    13972.3849 125.1145 54969.3847 88888.00
2020-11-22 18:42:20.000 327    13973.2561 125.6342 54968.9900 88888.00
2020-11-22 18:42:21.000 327    13970.6014 122.5461 54972.1755 88888.00
2020-11-22 18:42:22.000 327    13971.0435 122.3800 54972.1280 88888.00
2020-11-22 18:42:23.000 327    13971.1406 122.6453 54972.0914 88888.00
2020-11-22 18:42:24.000 327    13970.7114 122.6496 54972.3372 88888.00
2020-11-22 18:42:25.000 327    13970.9917 122.5590 54972.4105 88888.00
2020-11-22 18:42:26.000 327    13973.6572 125.6278 54969.0720 88888.00
2020-11-22 18:42:27.000 327    13972.4323 123.8659 54970.9850 88888.00
2020-11-22 18:42:28.000 327    13972.6825 123.8357 54971.4961 88888.00
2020-11-22 18:42:29.000 327    13971.0909 122.5245 54972.4602 88888.00
2020-11-22 18:42:30.000 327    13971.2570 122.9084 54972.2294 88888.00
2020-11-22 18:42:31.000 327    13970.9465 122.6280 54972.5421 88888.00
2020-11-22 18:42:32.000 327    13971.0888 122.4878 54972.6284 88888.00
2020-11-22 18:42:33.000 327    13970.8257 122.9623 54972.4300 88888.00
2020-11-22 18:42:34.000 327    13971.1556 122.6582 54972.5874 88888.00
2020-11-22 18:42:35.000 327    13970.3232 122.5719 54972.6952 88888.00
2020-11-22 18:42:36.000 327    13970.0537 122.6992 54972.8031 88888.00
2020-11-22 18:42:37.000 327    13970.1033 122.5913 54972.5486 88888.00
2020-11-22 18:42:38.000 327    13970.1378 122.6366 54972.6219 88888.00
2020-11-22 18:42:39.000 327    13969.5167 122.6388 54972.6844 88888.00
2020-11-22 18:42:40.000 327    13968.7813 122.6215 54972.7297 88888.00
2020-11-22 18:42:41.000 327    13969.7431 122.8458 54972.5529 88888.00
2020-11-22 18:42:42.000 327    13969.1285 123.0097 54972.5335 88888.00
2020-11-22 18:42:43.000 327    13968.8762 122.8889 54972.4300 88888.00
2020-11-22 18:42:44.000 327    13968.7878 122.7660 54972.4947 88888.00
2020-11-22 18:42:45.000 327    13968.9926 123.3720 54972.1215 88888.00
2020-11-22 18:42:46.000 327    13968.2249 122.8782 54972.4343 88888.00
2020-11-22 18:42:47.000 327    13968.8093 122.9666 54972.1517 88888.00
2020-11-22 18:42:48.000 327    13968.6001 122.7358 54972.3307 88888.00
2020-11-22 18:42:49.000 327    13968.5053 123.1089 54972.1906 88888.00
2020-11-22 18:42:50.000 327    13968.1343 123.1477 54971.9037 88888.00
2020-11-22 18:42:51.000 327    13967.7160 123.0119 54972.0482 88888.00
2020-11-22 18:42:52.000 327    13967.7418 123.2556 54972.4429 88888.00
2020-11-22 18:42:53.000 327    13970.6963 126.0440 54968.9598 88888.00
2020-11-22 18:42:54.000 327    13967.2717 123.2340 54972.2272 88888.00
2020-11-22 18:42:55.000 327    13967.0712 123.1132 54972.1604 88888.00
2020-11-22 18:42:56.000 327    13967.0733 123.2620 54972.0633 88888.00
2020-11-22 18:42:57.000 327    13966.7455 123.4496 54971.9533 88888.00
2020-11-22 18:42:58.000 327    13966.4134 123.1348 54971.8735 88888.00
2020-11-22 18:42:59.000 327    13969.8251 126.6349 54968.7571 88888.00
2020-11-22 18:43:00.000 327    13966.4824 123.5079 54971.7204 88888.00
2020-11-22 18:43:01.000 327    13966.0360 123.3720 54971.7549 88888.00
2020-11-22 18:43:02.000 327    13965.9778 123.4108 54971.7614 88888.00
2020-11-22 18:43:03.000 327    13965.9433 123.7278 54971.4379 88888.00
2020-11-22 18:43:04.000 327    13966.1762 123.5381 54971.5155 88888.00
2020-11-22 18:43:05.000 327    13966.1697 123.5618 54971.4249 88888.00
2020-11-22 18:43:06.000 327    13966.6053 123.6739 54971.5134 88888.00
2020-11-22 18:43:07.000 327    13965.8851 123.6847 54971.4940 88888.00
2020-11-22 18:43:08.000 327    13970.5540 128.0927 54966.5810 88888.00
2020-11-22 18:43:09.000 327    13968.3931 125.8801 54969.7168 88888.00
2020-11-22 18:43:10.000 327    13965.9498 123.7516 54971.3624 88888.00
2020-11-22 18:43:11.000 327    13966.0511 123.9025 54971.3085 88888.00
2020-11-22 18:43:12.000 327    13966.4630 124.1419 54971.0777 88888.00
2020-11-22 18:43:13.000 327    13966.0662 123.8443 54970.9418 88888.00
2020-11-22 18:43:14.000 327    13969.2255 126.5594 54968.6018 88888.00
2020-11-22 18:43:15.000 327    13966.3185 124.0341 54971.0173 88888.00
2020-11-22 18:43:16.000 327    13966.3918 124.2691 54970.7132 88888.00
2020-11-22 18:43:17.000 327    13966.3034 124.0535 54971.0130 88888.00
2020-11-22 18:43:18.000 327    13966.1331 123.8788 54970.9116 88888.00
2020-11-22 18:43:19.000 327    13966.2495 123.9651 54970.5774 88888.00
2020-11-22 18:43:20.000 327    13966.5967 124.3576 54970.6291 88888.00
2020-11-22 18:43:21.000 327    13966.8835 124.3705 54970.5515 88888.00
2020-11-22 18:43:22.000 327    13966.6506 124.1203 54970.7736 88888.00
2020-11-22 18:43:23.000 327    13966.8965 124.4438 54970.4544 88888.00
2020-11-22 18:43:24.000 327    13967.3364 124.3360 54970.3940 88888.00
2020-11-22 18:43:25.000 327    13966.8361 124.2799 54970.6291 88888.00
2020-11-22 18:43:26.000 327    13966.9957 124.2088 54970.6140 88888.00
2020-11-22 18:43:27.000 327    13966.7132 124.2648 54970.5817 88888.00
2020-11-22 18:43:28.000 327    13967.2307 124.6012 54970.0943 88888.00
2020-11-22 18:43:29.000 327    13966.9051 124.2691 54970.5730 88888.00
2020-11-22 18:43:30.000 327    13967.3795 124.4869 54970.1891 88888.00
2020-11-22 18:43:31.000 327    13967.4550 124.1980 54970.2948 88888.00
2020-11-22 18:43:32.000 327    13967.1898 124.4050 54970.4329 88888.00
2020-11-22 18:43:33.000 327    13967.3860 124.5409 54969.9045 88888.00
2020-11-22 18:43:34.000 327    13967.3148 124.0384 54970.9548 88888.00
2020-11-22 18:43:35.000 327    13967.7138 124.4179 54970.1050 88888.00
2020-11-22 18:43:36.000 327    13967.3450 123.9047 54970.1978 88888.00
2020-11-22 18:43:37.000 327    13967.5650 124.1376 54970.5903 88888.00
2020-11-22 18:43:38.000 327    13967.5693 123.7731 54970.3725 88888.00
2020-11-22 18:43:39.000 327    13970.7502 127.0726 54966.9563 88888.00
2020-11-22 18:43:40.000 327    13967.5585 123.6977 54970.3746 88888.00
2020-11-22 18:43:41.000 327    13967.7677 123.4949 54970.3423 88888.00
2020-11-22 18:43:42.000 327    13967.7850 123.5143 54970.5062 88888.00
2020-11-22 18:43:43.000 327    13967.8195 123.2534 54970.3207 88888.00
2020-11-22 18:43:44.000 327    13968.1473 123.1520 54970.3789 88888.00
2020-11-22 18:43:45.000 327    13970.9098 126.1475 54967.3919 88888.00
2020-11-22 18:43:46.000 327    13968.2335 122.8954 54970.3229 88888.00
2020-11-22 18:43:47.000 327    13968.5247 123.0291 54970.5472 88888.00
2020-11-22 18:43:48.000 327    13968.3414 122.5116 54970.5558 88888.00
2020-11-22 18:43:49.000 327    13968.9107 122.5719 54970.7262 88888.00
2020-11-22 18:43:50.000 327    13968.5247 122.3369 54970.7305 88888.00
2020-11-22 18:43:51.000 327    13968.9409 122.1773 54970.8426 88888.00
2020-11-22 18:43:52.000 327    13969.0595 122.5719 54970.5277 88888.00
2020-11-22 18:43:53.000 327    13969.1738 122.1643 54970.8987 88888.00
2020-11-22 18:43:54.000 327    13969.3916 122.0026 54970.5817 88888.00
2020-11-22 18:43:55.000 327    13970.6187 122.4792 54969.9476 88888.00
2020-11-22 18:43:56.000 327    13970.0407 122.2161 54970.7736 88888.00
2020-11-22 18:43:57.000 327    13969.7884 122.3369 54970.6938 88888.00
2020-11-22 18:43:58.000 327    13969.6461 121.9789 54971.1726 88888.00
2020-11-22 18:43:59.000 327    13969.7970 122.2010 54971.0087 88888.00
2020-11-22 18:44:00.000 327    13973.2971 125.2353 54968.0583 88888.00
2020-11-22 18:44:01.000 327    13969.6741 121.6619 54971.2524 88888.00
2020-11-22 18:44:02.000 327    13970.1464 121.3492 54971.4185 88888.00
2020-11-22 18:44:03.000 327    13969.8703 121.4354 54971.2200 88888.00
2020-11-22 18:44:04.000 327    13970.4030 121.9120 54971.5026 88888.00
2020-11-22 18:44:05.000 327    13970.3728 121.7395 54971.3753 88888.00
2020-11-22 18:44:06.000 327    13973.3596 124.6293 54968.4228 88888.00
2020-11-22 18:44:07.000 327    13970.3146 121.5972 54971.4185 88888.00
2020-11-22 18:44:08.000 327    13970.1097 121.3319 54971.4681 88888.00
2020-11-22 18:44:09.000 327    13971.2398 121.5648 54971.5457 88888.00
2020-11-22 18:44:10.000 327    13970.2413 121.1896 54971.5932 88888.00
2020-11-22 18:44:11.000 327    13970.4354 121.2392 54971.8261 88888.00
2020-11-22 18:44:12.000 327    13970.6618 121.3104 54971.7592 88888.00
2020-11-22 18:44:13.000 327    13970.6273 121.1745 54972.0245 88888.00
2020-11-22 18:44:14.000 327    13970.6769 121.9897 54971.7355 88888.00
2020-11-22 18:44:15.000 327    13970.8171 121.3901 54970.7068 88888.00
2020-11-22 18:44:16.000 327    13974.1813 124.1462 54969.9325 88888.00
2020-11-22 18:44:17.000 327    13970.7394 121.3060 54972.0935 88888.00
2020-11-22 18:44:18.000 327    13970.7524 121.2413 54972.1625 88888.00
2020-11-22 18:44:19.000 327    13970.7265 121.2672 54972.2057 88888.00
2020-11-22 18:44:20.000 327    13971.0694 121.3707 54972.3286 88888.00
2020-11-22 18:44:21.000 327    13971.2570 121.2500 54972.3415 88888.00
2020-11-22 18:44:22.000 327    13970.7696 121.3017 54972.2833 88888.00
2020-11-22 18:44:23.000 327    13970.7265 121.3621 54972.1431 88888.00
2020-11-22 18:44:24.000 327    13970.6014 121.6942 54972.2682 88888.00
2020-11-22 18:44:25.000 327    13970.4806 121.3104 54972.1949 88888.00
2020-11-22 18:44:26.000 327    13970.3232 121.2823 54972.4817 88888.00
2020-11-22 18:44:27.000 327    13970.7136 121.5648 54972.4990 88888.00
2020-11-22 18:44:28.000 327    13970.1917 121.6446 54972.4300 88888.00
2020-11-22 18:44:29.000 327    13970.2758 121.7913 54972.4213 88888.00
2020-11-22 18:44:30.000 327    13970.2607 121.7568 54972.2531 88888.00
2020-11-22 18:44:31.000 327    13973.1785 124.9765 54969.3718 88888.00
2020-11-22 18:44:32.000 327    13970.0882 122.0975 54972.3911 88888.00
2020-11-22 18:44:33.000 327    13970.0666 122.0371 54972.5960 88888.00
2020-11-22 18:44:34.000 327    13970.4160 121.8279 54972.4796 88888.00
2020-11-22 18:44:35.000 327    13969.8682 121.8862 54972.3070 88888.00
2020-11-22 18:44:36.000 327    13969.6568 121.9724 54972.5917 88888.00
2020-11-22 18:44:37.000 327    13972.9175 126.2726 54968.0217 88888.00
2020-11-22 18:44:38.000 327    13969.3571 121.8516 54972.5205 88888.00
2020-11-22 18:44:39.000 327    13969.0358 122.0630 54972.2984 88888.00
2020-11-22 18:44:40.000 327    13969.2471 122.2096 54972.3804 88888.00
2020-11-22 18:44:41.000 327    13968.9150 122.1622 54972.3804 88888.00
2020-11-22 18:44:42.000 327    13968.9689 122.2032 54972.3437 88888.00
2020-11-22 18:44:43.000 327    13968.9581 122.1536 54972.2768 88888.00
2020-11-22 18:44:44.000 327    13969.1112 122.4921 54972.2186 88888.00
2020-11-22 18:44:45.000 327    13969.2924 122.3671 54972.1302 88888.00
2020-11-22 18:44:46.000 327    13969.3010 122.2700 54972.4494 88888.00
2020-11-22 18:44:47.000 327    13969.0358 122.2463 54971.9318 88888.00
2020-11-22 18:44:48.000 327    13969.0724 122.2269 54972.2553 88888.00
2020-11-22 18:44:49.000 327    13968.7942 122.2743 54972.2747 88888.00
2020-11-22 18:44:50.000 327    13969.2493 122.7833 54971.8994 88888.00
2020-11-22 18:44:51.000 327    13969.0875 123.0636 54971.6428 88888.00
2020-11-22 18:44:52.000 327    13969.8768 122.8415 54971.4767 88888.00
2020-11-22 18:44:53.000 327    13968.8417 122.7790 54971.7269 88888.00
2020-11-22 18:44:54.000 327    13969.1759 123.2987 54971.2955 88888.00
2020-11-22 18:44:55.000 327    13968.8546 123.1326 54971.5457 88888.00
2020-11-22 18:44:56.000 327    13968.9279 123.1175 54971.6169 88888.00
2020-11-22 18:44:57.000 327    13968.5009 122.9019 54971.2351 88888.00
2020-11-22 18:44:58.000 327    13968.5700 122.9536 54971.5198 88888.00
2020-11-22 18:44:59.000 327    13971.8608 126.2747 54968.0734 88888.00
2020-11-22 18:45:00.000 327    13967.9338 122.6064 54971.5155 88888.00
2020-11-22 18:45:01.000 327    13968.0114 122.6388 54971.3279 88888.00
2020-11-22 18:45:02.000 327    13968.3586 122.7833 54971.0346 88888.00
2020-11-22 18:45:03.000 327    13967.5866 122.4986 54971.3559 88888.00
2020-11-22 18:45:04.000 327    13967.4140 122.4986 54971.2136 88888.00
2020-11-22 18:45:05.000 327    13970.4160 125.6472 54967.7391 88888.00
2020-11-22 18:45:06.000 327    13967.5305 122.8652 54971.0044 88888.00
2020-11-22 18:45:07.000 327    13968.0459 123.3483 54969.5853 88888.00
2020-11-22 18:45:08.000 327    13968.4621 123.9133 54970.2538 88888.00
2020-11-22 18:45:09.000 327    13967.4140 123.1348 54970.8987 88888.00
2020-11-22 18:45:10.000 327    13967.6815 122.5310 54970.6809 88888.00
2020-11-22 18:45:11.000 327    13967.7612 122.8027 54970.8987 88888.00
2020-11-22 18:45:12.000 327    13967.2523 122.8070 54970.6356 88888.00
2020-11-22 18:45:13.000 327    13967.2200 122.8329 54970.6852 88888.00
2020-11-22 18:45:14.000 327    13967.1013 122.9601 54970.6270 88888.00
2020-11-22 18:45:15.000 327    13967.5887 122.9450 54970.4264 88888.00
2020-11-22 18:45:16.000 327    13967.3343 123.2512 54970.5040 88888.00
2020-11-22 18:45:17.000 327    13967.5607 122.6776 54970.7154 88888.00
2020-11-22 18:45:18.000 327    13967.1919 122.5051 54970.8577 88888.00
2020-11-22 18:45:19.000 327    13967.2329 122.4921 54971.0669 88888.00
2020-11-22 18:45:20.000 327    13967.6275 122.5913 54970.7866 88888.00
2020-11-22 18:45:21.000 327    13967.7138 122.8178 54970.7089 88888.00
2020-11-22 18:45:22.000 327    13967.8410 122.4770 54970.7995 88888.00
2020-11-22 18:45:23.000 327    13968.6001 122.7703 54970.6895 88888.00
2020-11-22 18:45:24.000 327    13968.5311 122.5116 54970.9418 88888.00
2020-11-22 18:45:25.000 327    13968.2767 122.5331 54970.7822 88888.00
2020-11-22 18:45:26.000 327    13968.3521 122.8566 54970.8491 88888.00
2020-11-22 18:45:27.000 327    13968.3672 122.6841 54970.8620 88888.00
2020-11-22 18:45:28.000 327    13968.1473 122.6302 54970.7089 88888.00
2020-11-22 18:45:29.000 327    13968.0459 122.9364 54970.6852 88888.00
2020-11-22 18:45:30.000 327    13968.4449 122.7315 54970.7262 88888.00
2020-11-22 18:45:31.000 327    13968.2163 122.9407 54970.6701 88888.00
2020-11-22 18:45:32.000 327    13968.3392 123.0464 54970.7089 88888.00
2020-11-22 18:45:33.000 327    13971.2441 125.9836 54967.2625 88888.00
2020-11-22 18:45:34.000 327    13967.9747 122.8609 54970.6464 88888.00
2020-11-22 18:45:35.000 327    13968.8007 122.7897 54970.5709 88888.00
2020-11-22 18:45:36.000 327    13968.8029 122.4512 54970.8297 88888.00
2020-11-22 18:45:37.000 327    13968.6066 122.9321 54970.7305 88888.00
2020-11-22 18:45:38.000 327    13968.8244 122.8372 54970.4458 88888.00
2020-11-22 18:45:39.000 327    13971.9126 125.5566 54967.6141 88888.00
2020-11-22 18:45:40.000 327    13968.6713 122.5784 54970.7995 88888.00
2020-11-22 18:45:41.000 327    13968.6109 122.7401 54970.5256 88888.00
2020-11-22 18:45:42.000 327    13969.1997 122.6798 54970.7779 88888.00
2020-11-22 18:45:43.000 327    13968.9193 122.4835 54970.6442 88888.00
2020-11-22 18:45:44.000 327    13968.5570 122.8415 54970.6722 88888.00
2020-11-22 18:45:45.000 327    13968.7770 123.3159 54970.6766 88888.00
2020-11-22 18:45:46.000 327    13968.6497 122.1600 54970.7866 88888.00
2020-11-22 18:45:47.000 327    13968.6325 122.4641 54970.7995 88888.00
2020-11-22 18:45:48.000 327    13969.0013 122.0544 54970.9009 88888.00
2020-11-22 18:45:49.000 327    13969.0940 121.9358 54970.9095 88888.00
2020-11-22 18:45:50.000 327    13968.7468 121.9379 54970.8232 88888.00
2020-11-22 18:45:51.000 327    13968.7878 122.0802 54970.9418 88888.00
2020-11-22 18:45:52.000 327    13973.0901 126.3394 54966.8786 88888.00
2020-11-22 18:45:53.000 327    13970.2822 123.3914 54970.2129 88888.00
2020-11-22 18:45:54.000 327    13968.9603 121.8775 54970.9591 88888.00
2020-11-22 18:45:55.000 327    13968.8632 121.9961 54970.9332 88888.00
2020-11-22 18:45:56.000 327    13969.2083 121.8905 54970.7973 88888.00
2020-11-22 18:45:57.000 327    13969.0983 121.6770 54971.0432 88888.00
2020-11-22 18:45:58.000 327    13972.2145 124.6918 54967.7672 88888.00
2020-11-22 18:45:59.000 327    13968.8115 121.5886 54971.1122 88888.00
2020-11-22 18:46:00.000 327    13969.5016 121.2866 54971.1812 88888.00
2020-11-22 18:46:01.000 327    13969.4951 121.1033 54971.0669 88888.00
2020-11-22 18:46:02.000 327    13968.9603 121.2004 54971.3106 88888.00
2020-11-22 18:46:03.000 327    13969.2040 121.2112 54970.6097 88888.00
2020-11-22 18:46:04.000 327    13969.1565 121.1206 54970.8534 88888.00
2020-11-22 18:46:05.000 327    13968.9775 121.0128 54971.0540 88888.00
2020-11-22 18:46:06.000 327    13968.9624 120.8165 54971.2804 88888.00
2020-11-22 18:46:07.000 327    13969.5253 120.8187 54971.0410 88888.00
2020-11-22 18:46:08.000 327    13969.5102 120.5211 54971.3753 88888.00
2020-11-22 18:46:09.000 327    13968.9473 120.2838 54971.0971 88888.00
2020-11-22 18:46:10.000 327    13969.0552 120.2817 54971.2675 88888.00
2020-11-22 18:46:11.000 327    13969.0854 120.2644 54971.1618 88888.00
2020-11-22 18:46:12.000 327    13968.8287 119.6714 54971.2071 88888.00
2020-11-22 18:46:13.000 327    13969.7129 119.7426 54971.0648 88888.00
2020-11-22 18:46:14.000 327    13969.8035 119.8008 54971.0303 88888.00
2020-11-22 18:46:15.000 327    13969.2428 119.4428 54970.8620 88888.00
2020-11-22 18:46:16.000 327    13969.5835 119.7145 54971.2028 88888.00
2020-11-22 18:46:17.000 327    13969.7841 119.7965 54970.9850 88888.00
2020-11-22 18:46:18.000 327    13969.5900 119.4018 54971.1812 88888.00
2020-11-22 18:46:19.000 327    13969.6784 119.0503 54971.0518 88888.00
2020-11-22 18:46:20.000 327    13970.1356 119.2724 54970.8707 88888.00
2020-11-22 18:46:21.000 327    13969.6353 118.6664 54971.3710 88888.00
2020-11-22 18:46:22.000 327    13969.4930 118.8390 54971.1489 88888.00
2020-11-22 18:46:23.000 327    13972.8377 121.5066 54967.8621 88888.00
2020-11-22 18:46:24.000 327    13969.6331 118.5263 54970.9720 88888.00
2020-11-22 18:46:25.000 327    13969.9264 118.4918 54971.0475 88888.00
2020-11-22 18:46:26.000 327    13970.1076 119.1560 54970.0360 88888.00
2020-11-22 18:46:27.000 327    13969.6116 118.2459 54971.0928 88888.00
2020-11-22 18:46:28.000 327    13969.7237 118.0626 54970.9375 88888.00
2020-11-22 18:46:29.000 327    13972.6674 121.1939 54967.9656 88888.00
2020-11-22 18:46:30.000 327    13969.6267 117.9052 54971.1661 88888.00
2020-11-22 18:46:31.000 327    13969.4822 117.9505 54971.2653 88888.00
2020-11-22 18:46:32.000 327    13970.1291 118.2028 54970.8469 88888.00
2020-11-22 18:46:33.000 327    13969.5404 117.9850 54970.8987 88888.00
2020-11-22 18:46:34.000 327    13969.1220 118.0906 54970.9311 88888.00
2020-11-22 18:46:35.000 327    13969.4434 117.9612 54970.7089 88888.00
2020-11-22 18:46:36.000 327    13969.2708 118.1726 54970.7326 88888.00
2020-11-22 18:46:37.000 327    13969.0681 118.4098 54970.5277 88888.00
2020-11-22 18:46:38.000 327    13969.5016 118.1273 54970.7671 88888.00
2020-11-22 18:46:39.000 327    13969.5016 118.0410 54970.4523 88888.00
2020-11-22 18:46:40.000 327    13968.8050 117.9569 54970.7887 88888.00
2020-11-22 18:46:41.000 327    13968.9387 118.0044 54970.5774 88888.00
2020-11-22 18:46:42.000 327    13968.9775 117.8858 54970.5040 88888.00
2020-11-22 18:46:43.000 327    13969.0056 117.7628 54970.6119 88888.00
2020-11-22 18:46:44.000 327    13968.9301 117.9160 54970.5838 88888.00
2020-11-22 18:46:45.000 327    13969.2579 117.7456 54970.5558 88888.00
2020-11-22 18:46:46.000 327    13968.6282 117.8275 54970.3574 88888.00
2020-11-22 18:46:47.000 327    13969.7000 118.0238 54969.6888 88888.00
2020-11-22 18:46:48.000 327    13971.5136 120.6957 54967.1310 88888.00
2020-11-22 18:46:49.000 327    13968.3931 117.5041 54970.2517 88888.00
2020-11-22 18:46:50.000 327    13968.4082 117.0878 54970.4178 88888.00
2020-11-22 18:46:51.000 327    13968.5204 116.9692 54969.9109 88888.00
2020-11-22 18:46:52.000 327    13968.0869 116.7018 54970.0964 88888.00
2020-11-22 18:46:53.000 327    13968.2012 116.7967 54970.1180 88888.00
2020-11-22 18:46:54.000 327    13971.1384 119.6196 54966.9627 88888.00
2020-11-22 18:46:55.000 327    13968.0567 116.3827 54969.4861 88888.00
2020-11-22 18:46:56.000 327    13967.6081 116.2684 54969.9541 88888.00
2020-11-22 18:46:57.000 327    13968.3910 116.4970 54969.7255 88888.00
2020-11-22 18:46:58.000 327    13967.9359 116.5358 54969.8807 88888.00
2020-11-22 18:46:59.000 327    13968.0287 116.4430 54969.7880 88888.00
2020-11-22 18:47:00.000 327    13967.8065 116.2209 54969.6155 88888.00
2020-11-22 18:47:01.000 327    13967.9014 116.5142 54969.4968 88888.00
2020-11-22 18:47:02.000 327    13967.8108 116.4819 54969.7902 88888.00
2020-11-22 18:47:03.000 327    13968.4837 116.4560 54969.7621 88888.00
2020-11-22 18:47:04.000 327    13968.5462 116.2533 54969.6543 88888.00
2020-11-22 18:47:05.000 327    13967.6275 116.3848 54969.5961 88888.00
2020-11-22 18:47:06.000 327    13967.4895 116.0721 54969.4214 88888.00
2020-11-22 18:47:07.000 327    13967.6211 116.6091 54969.2553 88888.00
2020-11-22 18:47:08.000 327    13968.1667 116.7169 54969.7621 88888.00
2020-11-22 18:47:09.000 327    13967.7785 116.0958 54969.4731 88888.00
2020-11-22 18:47:10.000 327    13968.2098 116.1088 54969.3416 88888.00
2020-11-22 18:47:11.000 327    13967.6383 116.2360 54969.5270 88888.00
2020-11-22 18:47:12.000 327    13967.7181 116.5207 54969.7557 88888.00
2020-11-22 18:47:13.000 327    13967.5089 116.7320 54969.4731 88888.00
2020-11-22 18:47:14.000 327    13967.6340 116.5660 54969.2553 88888.00
2020-11-22 18:47:15.000 327    13967.6189 116.8614 54969.6672 88888.00
2020-11-22 18:47:16.000 327    13967.4335 116.4732 54969.6478 88888.00
2020-11-22 18:47:17.000 327    13967.4658 116.7083 54969.2229 88888.00
2020-11-22 18:47:18.000 327    13970.3060 120.0725 54965.9879 88888.00
2020-11-22 18:47:19.000 327    13967.4291 116.6479 54969.5572 88888.00
2020-11-22 18:47:20.000 327    13967.5003 116.6975 54969.2596 88888.00
2020-11-22 18:47:21.000 327    13967.1747 116.9649 54969.0288 88888.00
2020-11-22 18:47:22.000 327    13967.6470 117.1159 54969.4127 88888.00
2020-11-22 18:47:23.000 327    13966.7132 117.1763 54969.1647 88888.00
2020-11-22 18:47:24.000 327    13969.7259 120.3421 54966.1044 88888.00
2020-11-22 18:47:25.000 327    13966.2819 117.3100 54969.3071 88888.00
2020-11-22 18:47:26.000 327    13966.2409 117.4458 54969.4278 88888.00
2020-11-22 18:47:27.000 327    13966.0533 117.2992 54969.3459 88888.00
2020-11-22 18:47:28.000 327    13966.3617 117.5450 54969.2251 88888.00
2020-11-22 18:47:29.000 327    13966.4414 117.5343 54969.2790 88888.00
2020-11-22 18:47:30.000 327    13965.6176 117.4868 54969.2682 88888.00
2020-11-22 18:47:31.000 327    13965.6306 117.4286 54969.0612 88888.00
2020-11-22 18:47:32.000 327    13965.5422 117.6464 54968.9167 88888.00
2020-11-22 18:47:33.000 327    13965.4171 117.6421 54969.1022 88888.00
2020-11-22 18:47:34.000 327    13965.3696 117.6723 54969.1906 88888.00
2020-11-22 18:47:35.000 327    13965.8225 117.3423 54969.0202 88888.00
2020-11-22 18:47:36.000 327    13965.3373 117.5062 54968.9792 88888.00
2020-11-22 18:47:37.000 327    13965.2726 117.4523 54968.9598 88888.00
2020-11-22 18:47:38.000 327    13965.0138 117.2410 54969.0073 88888.00
2020-11-22 18:47:39.000 327    13965.0548 117.3272 54968.9663 88888.00
2020-11-22 18:47:40.000 327    13964.7744 117.2151 54968.8520 88888.00
2020-11-22 18:47:41.000 327    13964.8844 117.3725 54968.9189 88888.00
2020-11-22 18:47:42.000 327    13964.8801 117.2366 54968.8261 88888.00
2020-11-22 18:47:43.000 327    13965.0397 117.1547 54968.6234 88888.00
2020-11-22 18:47:44.000 327    13964.6558 117.2216 54968.9339 88888.00
2020-11-22 18:47:45.000 327    13964.4380 117.0037 54968.7895 88888.00
2020-11-22 18:47:46.000 327    13964.3431 117.0620 54968.6234 88888.00
2020-11-22 18:47:47.000 327    13967.5025 119.9000 54965.3883 88888.00
2020-11-22 18:47:48.000 327    13964.3086 116.6458 54968.5436 88888.00
2020-11-22 18:47:49.000 327    13963.8536 116.5271 54968.6579 88888.00
2020-11-22 18:47:50.000 327    13963.7846 116.4366 54968.5026 88888.00
2020-11-22 18:47:51.000 327    13963.8773 116.2705 54968.6493 88888.00
2020-11-22 18:47:52.000 327    13963.2519 116.3438 54968.5652 88888.00
2020-11-22 18:47:53.000 327    13966.4199 119.2293 54965.5997 88888.00
2020-11-22 18:47:54.000 327    13964.8456 118.4896 54965.0325 88888.00
2020-11-22 18:47:55.000 327    13962.4777 115.9880 54968.4185 88888.00
2020-11-22 18:47:56.000 327    13962.2448 115.9923 54968.3085 88888.00
2020-11-22 18:47:57.000 327    13962.3138 115.9125 54968.3732 88888.00
2020-11-22 18:47:58.000 327    13962.2879 115.9880 54968.1166 88888.00
2020-11-22 18:47:59.000 327    13962.2491 115.7012 54968.1338 88888.00
2020-11-22 18:48:00.000 327    13962.2879 115.6581 54968.1166 88888.00
2020-11-22 18:48:01.000 327    13962.0594 115.8090 54968.0583 88888.00
2020-11-22 18:48:02.000 327    13961.9213 115.5373 54967.9332 88888.00
2020-11-22 18:48:03.000 327    13962.1090 115.6214 54967.8491 88888.00
2020-11-22 18:48:04.000 327    13960.2996 114.2046 54969.6608 88888.00
2020-11-22 18:48:05.000 327    13956.1310 109.8958 54973.6808 88888.00
2020-11-22 18:48:06.000 327    13959.2645 112.4923 54970.5795 88888.00
2020-11-22 18:48:07.000 327    13955.9628 109.3868 54973.8038 88888.00
2020-11-22 18:48:08.000 327    13955.8636 109.7103 54973.3466 88888.00
2020-11-22 18:48:09.000 327    13955.5897 109.5960 54973.7693 88888.00
2020-11-22 18:48:10.000 327    13955.5487 109.2510 54973.5363 88888.00
2020-11-22 18:48:11.000 327    13954.9147 108.9900 54973.6657 88888.00
2020-11-22 18:48:12.000 327    13962.0680 115.9859 54966.7988 88888.00
2020-11-22 18:48:13.000 327    13959.4844 113.8164 54969.1000 88888.00
2020-11-22 18:48:14.000 327    13958.9345 113.4800 54968.9081 88888.00
2020-11-22 18:48:15.000 327    13959.2515 113.8552 54969.3459 88888.00
2020-11-22 18:48:16.000 327    13959.7562 113.6935 54968.9534 88888.00
2020-11-22 18:48:17.000 327    13959.2774 113.8832 54968.8391 88888.00
2020-11-22 18:48:18.000 327    13959.9352 113.7646 54968.8822 88888.00
2020-11-22 18:48:19.000 327    13962.5316 117.1827 54965.7420 88888.00
2020-11-22 18:48:20.000 327    13962.7085 116.8938 54965.6256 88888.00
2020-11-22 18:48:21.000 327    13959.6721 114.0169 54968.6299 88888.00
2020-11-22 18:48:22.000 327    13960.0344 114.3361 54968.5242 88888.00
2020-11-22 18:48:23.000 327    13955.9369 109.9777 54972.7599 88888.00
2020-11-22 18:48:24.000 327    13958.3199 112.6173 54970.2517 88888.00
2020-11-22 18:48:25.000 327    13962.1672 116.4172 54966.9002 88888.00
2020-11-22 18:48:26.000 327    13961.4685 116.0635 54966.6414 88888.00
2020-11-22 18:48:27.000 327    13961.7963 116.5293 54966.3394 88888.00
2020-11-22 18:48:28.000 327    13961.9882 116.4538 54966.4710 88888.00
2020-11-22 18:48:29.000 327    13961.9968 116.3848 54966.5702 88888.00
2020-11-22 18:48:30.000 327    13964.8866 119.4385 54963.2403 88888.00
2020-11-22 18:48:31.000 327    13962.0723 116.3956 54966.4128 88888.00
2020-11-22 18:48:32.000 327    13962.1348 116.7514 54966.4559 88888.00
2020-11-22 18:48:33.000 327    13962.1909 116.5336 54966.7147 88888.00
2020-11-22 18:48:34.000 327    13962.4216 116.5940 54966.4926 88888.00
2020-11-22 18:48:35.000 327    13962.4691 116.8744 54966.7406 88888.00
2020-11-22 18:48:36.000 327    13963.3188 117.4092 54966.1346 88888.00
2020-11-22 18:48:37.000 327    13962.5834 117.1331 54966.6953 88888.00
2020-11-22 18:48:38.000 327    13962.2319 117.0878 54966.6543 88888.00
2020-11-22 18:48:39.000 327    13961.9688 117.0684 54966.6371 88888.00
2020-11-22 18:48:40.000 327    13963.2756 118.0195 54964.7758 88888.00
2020-11-22 18:48:41.000 327    13963.7911 118.0259 54965.9081 88888.00
2020-11-22 18:48:42.000 327    13962.1305 117.3984 54966.7126 88888.00
2020-11-22 18:48:43.000 327    13962.6891 117.4156 54966.6996 88888.00
2020-11-22 18:48:44.000 327    13965.4171 120.4628 54963.6112 88888.00
2020-11-22 18:48:45.000 327    13962.4432 117.4070 54966.7837 88888.00
2020-11-22 18:48:46.000 327    13962.4367 117.1806 54966.8355 88888.00
2020-11-22 18:48:47.000 327    13962.2297 117.1978 54966.8161 88888.00
2020-11-22 18:48:48.000 327    13962.7430 117.1935 54966.7233 88888.00
2020-11-22 18:48:49.000 327    13962.4648 117.1870 54966.6673 88888.00
2020-11-22 18:48:50.000 327    13966.0554 120.1501 54963.6026 88888.00
2020-11-22 18:48:51.000 327    13962.4454 117.0792 54966.6931 88888.00
2020-11-22 18:48:52.000 327    13962.0507 116.7040 54967.1482 88888.00
2020-11-22 18:48:53.000 327    13962.1025 116.8097 54967.0145 88888.00
2020-11-22 18:48:54.000 327    13962.0788 117.2453 54966.9174 88888.00
2020-11-22 18:48:55.000 327    13962.2491 116.7514 54966.9821 88888.00
2020-11-22 18:48:56.000 327    13965.5961 120.0035 54963.5120 88888.00
2020-11-22 18:48:57.000 327    13962.9931 118.0173 54966.3179 88888.00
2020-11-22 18:48:58.000 327    13962.1154 116.6695 54966.9218 88888.00
2020-11-22 18:48:59.000 327    13962.1887 116.6587 54966.9261 88888.00
2020-11-22 18:49:00.000 327    13962.3354 116.9477 54966.9541 88888.00
2020-11-22 18:49:01.000 327    13962.3052 117.2216 54967.0857 88888.00
2020-11-22 18:49:02.000 327    13965.8268 119.8245 54963.9175 88888.00
2020-11-22 18:49:03.000 327    13962.1736 116.3050 54966.9563 88888.00
2020-11-22 18:49:04.000 327    13962.2297 116.1562 54966.9261 88888.00
2020-11-22 18:49:05.000 327    13962.5661 116.5918 54967.1913 88888.00
2020-11-22 18:49:06.000 327    13962.3483 115.9966 54967.2884 88888.00
2020-11-22 18:49:07.000 327    13962.1887 115.9190 54967.2496 88888.00
2020-11-22 18:49:08.000 327    13965.7384 118.9878 54963.7212 88888.00
2020-11-22 18:49:09.000 327    13962.3915 116.2554 54967.1806 88888.00
2020-11-22 18:49:10.000 327    13965.1044 118.9015 54964.4329 88888.00
2020-11-22 18:49:11.000 327    13962.4885 115.5373 54967.1396 88888.00
2020-11-22 18:49:12.000 327    13962.0550 115.8867 54967.0619 88888.00
2020-11-22 18:49:13.000 327    13962.1348 115.3756 54967.2560 88888.00
2020-11-22 18:49:14.000 327    13961.7704 115.3518 54967.3574 88888.00
2020-11-22 18:49:15.000 327    13962.5273 115.3260 54967.2215 88888.00
2020-11-22 18:49:16.000 327    13965.0246 118.4357 54963.9196 88888.00
2020-11-22 18:49:17.000 327    13961.6798 115.3173 54967.4350 88888.00
2020-11-22 18:49:18.000 327    13962.3074 116.4625 54966.2963 88888.00
2020-11-22 18:49:19.000 327    13961.7876 115.4230 54967.3466 88888.00
2020-11-22 18:49:20.000 327    13961.6475 115.2418 54967.3962 88888.00
2020-11-22 18:49:21.000 327    13962.5726 115.6041 54967.2388 88888.00
2020-11-22 18:49:22.000 327    13961.6518 115.3971 54967.4588 88888.00
2020-11-22 18:49:23.000 327    13961.7768 115.2526 54967.4868 88888.00
2020-11-22 18:49:24.000 327    13961.5008 115.1383 54967.4782 88888.00
2020-11-22 18:49:25.000 327    13964.6343 118.4896 54964.3984 88888.00
2020-11-22 18:49:26.000 327    13961.2054 115.1621 54967.4846 88888.00
2020-11-22 18:49:27.000 327    13961.4857 115.4812 54967.4674 88888.00
2020-11-22 18:49:28.000 327    13961.4555 115.0736 54967.4652 88888.00
2020-11-22 18:49:29.000 327    13961.2334 115.1254 54967.4739 88888.00
2020-11-22 18:49:30.000 327    13961.7272 115.1448 54967.5019 88888.00
2020-11-22 18:49:31.000 327    13964.3582 118.2351 54964.4502 88888.00
2020-11-22 18:49:32.000 327    13964.4747 118.0324 54964.2388 88888.00
2020-11-22 18:49:33.000 327    13962.0378 114.8752 54967.6658 88888.00
2020-11-22 18:49:34.000 327    13961.3412 115.0283 54967.4739 88888.00
2020-11-22 18:49:35.000 327    13961.5806 115.0909 54967.7542 88888.00
2020-11-22 18:49:36.000 327    13961.6755 114.8839 54967.5925 88888.00
2020-11-22 18:49:37.000 327    13961.5935 114.7566 54967.7585 88888.00
2020-11-22 18:49:38.000 327    13964.3604 118.1359 54965.4552 88888.00
2020-11-22 18:49:39.000 327    13961.4922 115.0693 54967.7456 88888.00
2020-11-22 18:49:40.000 327    13961.7186 115.1534 54967.5882 88888.00
2020-11-22 18:49:41.000 327    13961.2916 115.0262 54967.6615 88888.00
2020-11-22 18:49:42.000 327    13961.3671 114.8494 54967.5558 88888.00
2020-11-22 18:49:43.000 327    13961.1126 114.8990 54967.7262 88888.00
2020-11-22 18:49:44.000 327    13960.5541 114.8127 54967.8685 88888.00
2020-11-22 18:49:45.000 327    13960.4312 115.0672 54967.8707 88888.00
2020-11-22 18:49:46.000 327    13961.1364 115.1491 54967.7456 88888.00
2020-11-22 18:49:47.000 327    13960.5217 115.0240 54967.6982 88888.00
2020-11-22 18:49:48.000 327    13959.9653 114.8623 54968.0626 88888.00
2020-11-22 18:49:49.000 327    13959.9546 114.5453 54968.0044 88888.00
2020-11-22 18:49:50.000 327    13960.0300 114.6811 54967.7758 88888.00
2020-11-22 18:49:51.000 327    13959.8295 114.5194 54968.0174 88888.00
2020-11-22 18:49:52.000 327    13959.2925 114.4310 54967.9979 88888.00
2020-11-22 18:49:53.000 327    13959.4974 114.7415 54967.7133 88888.00
2020-11-22 18:49:54.000 327    13959.1049 114.6682 54967.8103 88888.00
2020-11-22 18:49:55.000 327    13959.1717 114.5302 54967.9527 88888.00
2020-11-22 18:49:56.000 327    13958.8741 114.6014 54967.7089 88888.00
2020-11-22 18:49:57.000 327    13961.7208 117.5968 54963.8441 88888.00
2020-11-22 18:49:58.000 327    13959.1178 114.6941 54967.6335 88888.00
2020-11-22 18:49:59.000 327    13958.0072 114.5065 54967.6529 88888.00
2020-11-22 18:50:00.000 327    13957.8778 114.4094 54967.6248 88888.00
2020-11-22 18:50:01.000 327    13961.0544 117.6291 54964.1676 88888.00
2020-11-22 18:50:02.000 327    13957.8713 114.6143 54967.5472 88888.00
2020-11-22 18:50:03.000 327    13957.7290 114.7027 54967.1655 88888.00
2020-11-22 18:50:04.000 327    13957.7829 114.7954 54967.1849 88888.00
2020-11-22 18:50:05.000 327    13957.8972 114.9550 54967.1870 88888.00
2020-11-22 18:50:06.000 327    13957.0195 114.7760 54967.2970 88888.00
2020-11-22 18:50:07.000 327    13960.2155 118.0022 54963.9649 88888.00
2020-11-22 18:50:08.000 327    13956.8880 114.7221 54967.0015 88888.00
2020-11-22 18:50:09.000 327    13957.0842 114.8213 54967.1482 88888.00
2020-11-22 18:50:10.000 327    13956.8190 114.9529 54967.0770 88888.00
2020-11-22 18:50:11.000 327    13957.3818 114.8882 54966.8010 88888.00
2020-11-22 18:50:12.000 327    13956.8427 115.0154 54966.9498 88888.00
2020-11-22 18:50:13.000 327    13956.7370 115.1189 54966.9153 88888.00
2020-11-22 18:50:14.000 327    13956.8362 115.1858 54966.9865 88888.00
2020-11-22 18:50:15.000 327    13956.5106 115.1491 54966.6737 88888.00
2020-11-22 18:50:16.000 327    13956.2820 115.3583 54966.8010 88888.00
2020-11-22 18:50:17.000 327    13956.3747 115.4985 54966.9088 88888.00
2020-11-22 18:50:18.000 327    13956.4545 115.5934 54966.6651 88888.00
2020-11-22 18:50:19.000 327    13956.1095 115.7055 54966.4236 88888.00
2020-11-22 18:50:20.000 327    13956.0189 115.7077 54966.5206 88888.00
2020-11-22 18:50:21.000 327    13956.2388 115.7228 54966.9541 88888.00
2020-11-22 18:50:22.000 327    13956.1461 115.8241 54966.7471 88888.00
2020-11-22 18:50:23.000 327    13959.3270 119.1603 54963.7514 88888.00
2020-11-22 18:50:24.000 327    13956.4243 116.3266 54966.2553 88888.00
2020-11-22 18:50:25.000 327    13955.8183 115.9449 54966.6241 88888.00
2020-11-22 18:50:26.000 327    13955.7191 115.8414 54966.3589 88888.00
2020-11-22 18:50:27.000 327    13955.6695 116.2295 54966.4128 88888.00
2020-11-22 18:50:28.000 327    13956.0555 116.2490 54966.6975 88888.00
2020-11-22 18:50:29.000 327    13959.6009 119.9366 54962.8564 88888.00
2020-11-22 18:50:30.000 327    13956.6831 116.4301 54966.5120 88888.00
2020-11-22 18:50:31.000 327    13959.2774 120.0143 54963.5983 88888.00
2020-11-22 18:50:32.000 327    13956.0016 117.2086 54966.5939 88888.00
2020-11-22 18:50:33.000 327    13956.3424 116.9736 54966.4279 88888.00
2020-11-22 18:50:34.000 327    13956.1396 116.9304 54966.3675 88888.00
2020-11-22 18:50:35.000 327    13956.2324 117.3251 54966.3373 88888.00
2020-11-22 18:50:36.000 327    13959.0035 119.0374 54964.7586 88888.00
2020-11-22 18:50:37.000 327    13957.2244 118.2696 54966.1281 88888.00
2020-11-22 18:50:38.000 327    13956.2518 117.7801 54966.2812 88888.00
2020-11-22 18:50:39.000 327    13956.3725 118.1985 54966.3912 88888.00
2020-11-22 18:50:40.000 327    13956.4351 117.8771 54966.5055 88888.00
2020-11-22 18:50:41.000 327    13956.2194 118.0238 54966.4559 88888.00
2020-11-22 18:50:42.000 327    13956.2194 118.0281 54966.3092 88888.00
2020-11-22 18:50:43.000 327    13955.9003 118.0777 54966.4020 88888.00
2020-11-22 18:50:44.000 327    13956.0448 118.0130 54966.3200 88888.00
2020-11-22 18:50:45.000 327    13955.9779 118.1273 54966.2251 88888.00
2020-11-22 18:50:46.000 327    13955.7040 117.8426 54966.2726 88888.00
2020-11-22 18:50:47.000 327    13955.6501 118.0777 54966.3200 88888.00
2020-11-22 18:50:48.000 327    13955.7126 117.7715 54966.2208 88888.00
2020-11-22 18:50:49.000 327    13954.9234 117.4652 54966.3890 88888.00
2020-11-22 18:50:50.000 327    13954.5071 117.4911 54966.1885 88888.00
2020-11-22 18:50:51.000 327    13954.1815 117.4976 54966.2898 88888.00
2020-11-22 18:50:52.000 327    13953.8106 117.3768 54965.9901 88888.00
2020-11-22 18:50:53.000 327    13953.3383 117.3359 54966.0267 88888.00
2020-11-22 18:50:54.000 327    13952.9911 117.4005 54966.1238 88888.00
2020-11-22 18:50:55.000 327    13952.6892 117.5429 54966.0504 88888.00
2020-11-22 18:50:56.000 327    13952.3894 117.7521 54965.4789 88888.00
2020-11-22 18:50:57.000 327    13951.8524 117.7434 54965.6924 88888.00
2020-11-22 18:50:58.000 327    13951.7640 117.8836 54965.4919 88888.00
2020-11-22 18:50:59.000 327    13951.3370 117.9181 54965.4034 88888.00
2020-11-22 18:51:00.000 327    13951.3068 117.9807 54965.3323 88888.00
2020-11-22 18:51:01.000 327    13951.5764 118.1165 54965.1101 88888.00
2020-11-22 18:51:02.000 327    13951.0351 118.0626 54965.2309 88888.00
2020-11-22 18:51:03.000 327    13951.4341 118.2998 54965.0886 88888.00
2020-11-22 18:51:04.000 327    13951.5462 118.0842 54964.9484 88888.00
2020-11-22 18:51:05.000 327    13951.4405 117.6054 54965.1123 88888.00
2020-11-22 18:51:06.000 327    13951.8611 117.8642 54964.4394 88888.00
2020-11-22 18:51:07.000 327    13955.2857 121.6382 54959.9470 88888.00
2020-11-22 18:51:08.000 327    13954.5740 120.2666 54961.6249 88888.00
2020-11-22 18:51:09.000 327    13951.3780 117.1267 54964.5860 88888.00
2020-11-22 18:51:10.000 327    13951.5958 117.1310 54964.5494 88888.00
2020-11-22 18:51:11.000 327    13951.0567 117.0598 54964.5472 88888.00
2020-11-22 18:51:12.000 327    13950.8906 117.1374 54964.4157 88888.00
2020-11-22 18:51:13.000 327    13950.8302 117.4243 54964.3617 88888.00
2020-11-22 18:51:14.000 327    13953.4353 120.4542 54961.7737 88888.00
2020-11-22 18:51:15.000 327    13950.3342 118.1036 54964.2022 88888.00
2020-11-22 18:51:16.000 327    13950.1207 118.2179 54964.1331 88888.00
2020-11-22 18:51:17.000 327    13950.3601 118.3365 54963.8463 88888.00
2020-11-22 18:51:18.000 327    13950.3838 118.0346 54963.8420 88888.00
2020-11-22 18:51:19.000 327    13951.1818 118.6211 54963.6651 88888.00
2020-11-22 18:51:20.000 327    13951.5397 118.4400 54963.7730 88888.00
2020-11-22 18:51:21.000 327    13951.3327 118.6513 54963.6500 88888.00
2020-11-22 18:51:22.000 327    13951.6152 118.3214 54963.8032 88888.00
2020-11-22 18:51:23.000 327    13951.8826 118.2071 54963.6091 88888.00
2020-11-22 18:51:24.000 327    13952.4282 118.3279 54963.6544 88888.00
2020-11-22 18:51:25.000 327    13952.7431 118.4357 54963.5875 88888.00
2020-11-22 18:51:26.000 327    13953.1097 118.2330 54963.5012 88888.00
2020-11-22 18:51:27.000 327    13952.9415 118.2718 54963.3848 88888.00
2020-11-22 18:51:28.000 327    13953.7890 118.7419 54962.6558 88888.00
2020-11-22 18:51:29.000 327    13952.5555 118.0367 54963.4602 88888.00
2020-11-22 18:51:30.000 327    13952.4886 118.0993 54963.5810 88888.00
2020-11-22 18:51:31.000 327    13952.3182 118.4163 54963.2640 88888.00
2020-11-22 18:51:32.000 327    13952.6547 118.2006 54963.1367 88888.00
2020-11-22 18:51:33.000 327    13951.9236 118.4788 54963.2791 88888.00
2020-11-22 18:51:34.000 327    13951.6648 118.5241 54963.2812 88888.00
2020-11-22 18:51:35.000 327    13951.6497 118.8541 54963.2187 88888.00
2020-11-22 18:51:36.000 327    13952.0681 118.9015 54963.0203 88888.00
2020-11-22 18:51:37.000 327    13952.0401 119.0223 54963.1842 88888.00
2020-11-22 18:51:38.000 327    13955.0031 121.9099 54959.9470 88888.00
2020-11-22 18:51:39.000 327    13952.3139 118.8541 54962.9987 88888.00
2020-11-22 18:51:40.000 327    13952.4735 119.0611 54962.9621 88888.00
2020-11-22 18:51:41.000 327    13952.7172 118.9942 54962.9103 88888.00
2020-11-22 18:51:42.000 327    13952.9501 118.9166 54962.9232 88888.00
2020-11-22 18:51:43.000 327    13953.0579 118.9468 54963.0505 88888.00
2020-11-22 18:51:44.000 327    13956.7780 122.0350 54959.8586 88888.00
2020-11-22 18:51:45.000 327    13954.0068 119.0115 54963.0677 88888.00
2020-11-22 18:51:46.000 327    13953.5367 119.0977 54963.0505 88888.00
2020-11-22 18:51:47.000 327    13954.0111 119.2077 54963.1195 88888.00
2020-11-22 18:51:48.000 327    13954.2742 119.1322 54963.0224 88888.00
2020-11-22 18:51:49.000 327    13954.8781 119.6973 54963.2877 88888.00
2020-11-22 18:51:50.000 327    13954.6063 118.9554 54963.1087 88888.00
2020-11-22 18:51:51.000 327    13955.5142 119.2703 54962.9426 88888.00
2020-11-22 18:51:52.000 327    13955.2102 118.9662 54963.2963 88888.00
2020-11-22 18:51:53.000 327    13954.9816 119.0848 54963.3912 88888.00
2020-11-22 18:51:54.000 327    13955.0808 118.7549 54963.4581 88888.00
2020-11-22 18:51:55.000 327    13955.0571 118.8864 54963.3330 88888.00
2020-11-22 18:51:56.000 327    13954.6279 118.7721 54963.3891 88888.00
2020-11-22 18:51:57.000 327    13954.9643 118.7894 54963.3891 88888.00
2020-11-22 18:51:58.000 327    13954.7616 118.6664 54963.3610 88888.00
2020-11-22 18:51:59.000 327    13957.1985 121.7287 54960.1303 88888.00
2020-11-22 18:52:00.000 327    13953.4849 118.6621 54963.6069 88888.00
2020-11-22 18:52:01.000 327    13953.3038 118.6147 54963.1238 88888.00
2020-11-22 18:52:02.000 327    13953.2607 118.3710 54963.3718 88888.00
2020-11-22 18:52:03.000 327    13952.8811 118.4918 54963.4775 88888.00
2020-11-22 18:52:04.000 327    13952.9480 118.4163 54963.2554 88888.00
2020-11-22 18:52:05.000 327    13955.9369 121.7913 54959.7745 88888.00
2020-11-22 18:52:06.000 327    13952.5123 118.0238 54963.3352 88888.00
2020-11-22 18:52:07.000 327    13952.6094 118.2157 54963.1281 88888.00
2020-11-22 18:52:08.000 327    13952.2126 117.9742 54963.3955 88888.00
2020-11-22 18:52:09.000 327    13952.5706 118.2373 54963.4171 88888.00
2020-11-22 18:52:10.000 327    13952.2126 118.0799 54963.2511 88888.00
2020-11-22 18:52:11.000 327    13951.7575 117.9656 54963.2036 88888.00
2020-11-22 18:52:12.000 327    13951.7252 117.9181 54963.4042 88888.00
2020-11-22 18:52:13.000 327    13951.8266 118.1230 54963.2079 88888.00
2020-11-22 18:52:14.000 327    13951.3737 117.7952 54963.2058 88888.00
2020-11-22 18:52:15.000 327    13951.9710 118.2567 54962.6882 88888.00
2020-11-22 18:52:16.000 327    13952.2816 117.8771 54963.2252 88888.00
2020-11-22 18:52:17.000 327    13951.8567 117.9634 54963.3114 88888.00
2020-11-22 18:52:18.000 327    13952.3053 117.9246 54963.2963 88888.00
2020-11-22 18:52:19.000 327    13952.3700 118.0001 54963.0181 88888.00
2020-11-22 18:52:20.000 327    13952.6935 117.7154 54963.1885 88888.00
2020-11-22 18:52:21.000 327    13953.1464 117.8685 54963.2101 88888.00
2020-11-22 18:52:22.000 327    13954.3799 117.6917 54963.2424 88888.00
2020-11-22 18:52:23.000 327    13954.6150 117.7240 54963.2705 88888.00
2020-11-22 18:52:24.000 327    13954.7508 117.3704 54963.2489 88888.00
2020-11-22 18:52:25.000 327    13955.2727 117.0555 54963.4710 88888.00
2020-11-22 18:52:26.000 327    13955.7342 116.7514 54963.4516 88888.00
2020-11-22 18:52:27.000 327    13956.4114 116.5617 54963.4710 88888.00
2020-11-22 18:52:28.000 327    13956.7348 116.6910 54963.6544 88888.00
2020-11-22 18:52:29.000 327    13960.1336 120.1458 54960.0915 88888.00
2020-11-22 18:52:30.000 327    13957.1381 116.2921 54963.8204 88888.00
2020-11-22 18:52:31.000 327    13957.1618 116.3460 54963.6522 88888.00
2020-11-22 18:52:32.000 327    13957.2955 116.1864 54963.7234 88888.00
2020-11-22 18:52:33.000 327    13957.1166 115.7896 54963.9002 88888.00
2020-11-22 18:52:34.000 327    13957.5241 116.4344 54963.8161 88888.00
2020-11-22 18:52:35.000 327    13959.9395 119.1689 54960.9973 88888.00
2020-11-22 18:52:36.000 327    13956.8729 116.1368 54964.2690 88888.00
2020-11-22 18:52:37.000 327    13957.1489 116.1023 54964.0404 88888.00
2020-11-22 18:52:38.000 327    13957.8217 116.3762 54964.1655 88888.00
2020-11-22 18:52:39.000 327    13957.2632 116.6177 54964.3445 88888.00
2020-11-22 18:52:40.000 327    13957.2503 116.6263 54964.2194 88888.00
2020-11-22 18:52:41.000 327    13958.0827 117.1763 54964.3337 88888.00
2020-11-22 18:52:42.000 327    13957.8908 116.9886 54964.4480 88888.00
2020-11-22 18:52:43.000 327    13958.1495 117.4243 54964.4092 88888.00
2020-11-22 18:52:44.000 327    13958.2531 117.7542 54964.5235 88888.00
2020-11-22 18:52:45.000 327    13958.3242 117.5839 54964.6766 88888.00
2020-11-22 18:52:46.000 327    13962.5446 121.9250 54959.7658 88888.00
2020-11-22 18:52:47.000 327    13962.3203 120.7626 54961.6120 88888.00
2020-11-22 18:52:48.000 327    13959.5685 117.9807 54964.8233 88888.00
2020-11-22 18:52:49.000 327    13959.1286 118.4227 54964.7241 88888.00
2020-11-22 18:52:50.000 327    13959.2192 118.1359 54964.7694 88888.00
2020-11-22 18:52:51.000 327    13959.1480 118.2653 54964.9635 88888.00
2020-11-22 18:52:52.000 327    13959.1955 118.2632 54964.8578 88888.00
2020-11-22 18:52:53.000 327    13962.5424 121.3751 54961.5753 88888.00
2020-11-22 18:52:54.000 327    13959.3270 118.4335 54965.0540 88888.00
2020-11-22 18:52:55.000 327    13959.1976 118.5672 54965.2287 88888.00
2020-11-22 18:52:56.000 327    13958.8116 118.4637 54966.0548 88888.00
2020-11-22 18:52:57.000 327    13958.7577 118.3257 54965.4595 88888.00
2020-11-22 18:52:58.000 327    13958.8224 118.3581 54965.4768 88888.00
2020-11-22 18:52:59.000 327    13959.0488 118.4271 54965.4595 88888.00
2020-11-22 18:53:00.000 327    13958.5248 118.2934 54965.5997 88888.00
2020-11-22 18:53:01.000 327    13957.9684 118.3473 54965.6730 88888.00
2020-11-22 18:53:02.000 327    13957.7031 118.6017 54965.4293 88888.00
2020-11-22 18:53:03.000 327    13957.6816 118.1769 54965.5630 88888.00
2020-11-22 18:53:04.000 327    13957.3991 118.3624 54965.6191 88888.00
2020-11-22 18:53:05.000 327    13958.4428 120.1350 54963.3459 88888.00
2020-11-22 18:53:06.000 327    13958.0115 118.4745 54965.6773 88888.00
2020-11-22 18:53:07.000 327    13956.9095 118.7807 54965.3323 88888.00
2020-11-22 18:53:08.000 327    13956.2367 118.4141 54965.7356 88888.00
2020-11-22 18:53:09.000 327    13956.2712 118.5888 54965.6234 88888.00
2020-11-22 18:53:10.000 327    13956.3122 118.8131 54965.6860 88888.00
2020-11-22 18:53:11.000 327    13956.0620 118.6772 54965.8779 88888.00
2020-11-22 18:53:12.000 327    13956.4567 118.6664 54965.8154 88888.00
2020-11-22 18:53:13.000 327    13956.2712 118.9576 54965.7873 88888.00
2020-11-22 18:53:14.000 327    13955.6221 118.8433 54965.6838 88888.00
2020-11-22 18:53:15.000 327    13955.8118 118.8001 54965.7744 88888.00
2020-11-22 18:53:16.000 327    13955.4582 118.8131 54965.4574 88888.00
2020-11-22 18:53:17.000 327    13954.9665 118.3085 54966.2445 88888.00
2020-11-22 18:53:18.000 327    13955.4991 118.8045 54965.5458 88888.00
2020-11-22 18:53:19.000 327    13955.5638 118.9166 54965.7162 88888.00
2020-11-22 18:53:20.000 327    13955.7385 118.6211 54965.3474 88888.00
2020-11-22 18:53:21.000 327    13958.6175 121.8495 54962.2503 88888.00
2020-11-22 18:53:22.000 327    13955.6738 118.6104 54965.4034 88888.00
2020-11-22 18:53:23.000 327    13955.6803 118.6449 54965.3215 88888.00
2020-11-22 18:53:24.000 327    13955.7709 118.2761 54965.6407 88888.00
2020-11-22 18:53:25.000 327    13955.5186 118.4659 54965.2999 88888.00
2020-11-22 18:53:26.000 327    13955.1541 117.9612 54965.5156 88888.00
2020-11-22 18:53:27.000 327    13958.1582 121.3362 54962.4099 88888.00
2020-11-22 18:53:28.000 327    13954.8112 118.2028 54965.4336 88888.00
2020-11-22 18:53:29.000 327    13954.8543 118.1036 54965.2029 88888.00
2020-11-22 18:53:30.000 327    13954.6322 118.1100 54965.1684 88888.00
2020-11-22 18:53:31.000 327    13955.0075 117.9548 54965.2438 88888.00
2020-11-22 18:53:32.000 327    13954.4101 117.7693 54965.4121 88888.00
2020-11-22 18:53:33.000 327    13958.4019 121.5950 54961.5947 88888.00
2020-11-22 18:53:34.000 327    13954.9492 118.3192 54965.4703 88888.00
2020-11-22 18:53:35.000 327    13954.5546 117.6097 54965.3452 88888.00
2020-11-22 18:53:36.000 327    13954.5783 117.8426 54965.2783 88888.00
2020-11-22 18:53:37.000 327    13955.2145 117.5278 54965.1511 88888.00
2020-11-22 18:53:38.000 327    13955.1606 118.3365 54964.2129 88888.00
2020-11-22 18:53:39.000 327    13957.9900 120.3852 54962.0066 88888.00
2020-11-22 18:53:40.000 327    13954.9859 117.2129 54965.2374 88888.00
2020-11-22 18:53:41.000 327    13955.2102 117.4005 54964.9548 88888.00
2020-11-22 18:53:42.000 327    13955.2770 117.0922 54965.2503 88888.00
2020-11-22 18:53:43.000 327    13955.1800 116.8398 54965.2309 88888.00
2020-11-22 18:53:44.000 327    13955.1153 116.6652 54965.5824 88888.00
2020-11-22 18:53:45.000 327    13955.3568 116.3136 54965.6493 88888.00
2020-11-22 18:53:46.000 327    13955.2921 116.2252 54965.5113 88888.00
2020-11-22 18:53:47.000 327    13955.4948 116.3956 54965.4660 88888.00
2020-11-22 18:53:48.000 327    13955.4129 116.5034 54965.6083 88888.00
2020-11-22 18:53:49.000 327    13956.2949 116.2231 54965.4638 88888.00
2020-11-22 18:53:50.000 327    13955.8334 116.0872 54965.3732 88888.00
2020-11-22 18:53:51.000 327    13955.8226 116.1972 54965.6385 88888.00
2020-11-22 18:53:52.000 327    13955.4301 116.0527 54965.7528 88888.00
2020-11-22 18:53:53.000 327    13955.6307 115.9125 54965.6967 88888.00
2020-11-22 18:53:54.000 327    13955.5746 116.1131 54965.5372 88888.00
2020-11-22 18:53:55.000 327    13955.4388 116.1023 54965.4574 88888.00
2020-11-22 18:53:56.000 327    13955.9434 115.9255 54965.6946 88888.00
2020-11-22 18:53:57.000 327    13958.2832 118.3365 54963.3028 88888.00
2020-11-22 18:53:58.000 327    13955.5746 116.2964 54965.8369 88888.00
2020-11-22 18:53:59.000 327    13956.2259 116.5142 54965.0476 88888.00
2020-11-22 18:54:00.000 327    13955.6458 115.7508 54965.6622 88888.00
2020-11-22 18:54:01.000 327    13955.6976 115.7184 54965.5113 88888.00
2020-11-22 18:54:02.000 327    13956.0577 115.7228 54965.6687 88888.00
2020-11-22 18:54:03.000 327    13955.4690 115.4920 54965.6450 88888.00
2020-11-22 18:54:04.000 327    13955.3202 116.0527 54965.7032 88888.00
2020-11-22 18:54:05.000 327    13955.1929 115.7077 54965.8111 88888.00
2020-11-22 18:54:06.000 327    13955.3158 115.6387 54965.8434 88888.00
2020-11-22 18:54:07.000 327    13955.4452 116.2166 54965.6903 88888.00
2020-11-22 18:54:08.000 327    13957.7635 118.7117 54962.6342 88888.00
2020-11-22 18:54:09.000 327    13955.6221 115.7702 54965.7830 88888.00
2020-11-22 18:54:10.000 327    13954.5912 115.9104 54965.6299 88888.00
2020-11-22 18:54:11.000 327    13954.3368 116.0204 54965.6040 88888.00
2020-11-22 18:54:12.000 327    13954.5201 116.1239 54965.4919 88888.00
2020-11-22 18:54:13.000 327    13954.4144 116.0290 54965.6385 88888.00
2020-11-22 18:54:14.000 327    13957.4422 119.6455 54962.4488 88888.00
2020-11-22 18:54:15.000 327    13954.3195 115.9708 54965.7787 88888.00
2020-11-22 18:54:16.000 327    13954.1578 115.9212 54965.7873 88888.00
2020-11-22 18:54:17.000 327    13954.3389 116.2878 54965.7205 88888.00
2020-11-22 18:54:18.000 327    13954.4597 116.2058 54965.6666 88888.00
2020-11-22 18:54:19.000 327    13954.3583 116.3072 54965.8650 88888.00
2020-11-22 18:54:20.000 327    13954.7444 116.3546 54965.8801 88888.00
2020-11-22 18:54:21.000 327    13955.6264 116.2015 54965.7895 88888.00
2020-11-22 18:54:22.000 327    13954.8285 116.2597 54966.0526 88888.00
2020-11-22 18:54:23.000 327    13955.3676 116.3309 54965.8391 88888.00
2020-11-22 18:54:24.000 327    13955.1821 116.5077 54965.8952 88888.00
2020-11-22 18:54:25.000 327    13958.1323 119.3759 54963.0246 88888.00
2020-11-22 18:54:26.000 327    13954.8673 116.1131 54966.1302 88888.00
2020-11-22 18:54:27.000 327    13955.4194 116.1282 54966.0267 88888.00
2020-11-22 18:54:28.000 327    13954.8845 116.1152 54966.1022 88888.00
2020-11-22 18:54:29.000 327    13954.8198 116.0764 54966.1712 88888.00
2020-11-22 18:54:30.000 327    13954.8500 116.1778 54966.1691 88888.00
2020-11-22 18:54:31.000 327    13957.7247 119.2530 54963.1001 88888.00
2020-11-22 18:54:32.000 327    13954.8738 116.2856 54966.1367 88888.00
2020-11-22 18:54:33.000 327    13955.0096 116.4236 54966.3847 88888.00
2020-11-22 18:54:34.000 327    13955.3892 116.4646 54966.2316 88888.00
2020-11-22 18:54:35.000 327    13954.7551 116.5271 54966.1518 88888.00
2020-11-22 18:54:36.000 327    13954.8630 116.3417 54966.3739 88888.00
2020-11-22 18:54:37.000 327    13955.2123 116.5897 54966.3394 88888.00
2020-11-22 18:54:38.000 327    13955.0226 116.5077 54966.3071 88888.00
2020-11-22 18:54:39.000 327    13955.4776 117.1720 54966.4861 88888.00
2020-11-22 18:54:40.000 327    13955.4043 116.9930 54966.2359 88888.00
2020-11-22 18:54:41.000 327    13955.0312 116.9843 54966.2898 88888.00
2020-11-22 18:54:42.000 327    13955.3956 116.9865 54966.4969 88888.00
2020-11-22 18:54:43.000 327    13955.6178 117.0706 54966.4667 88888.00
2020-11-22 18:54:44.000 327    13955.3288 117.1180 54966.0677 88888.00
2020-11-22 18:54:45.000 327    13955.8356 117.2949 54966.3977 88888.00
2020-11-22 18:54:46.000 327    13955.7709 117.2108 54966.4581 88888.00
2020-11-22 18:54:47.000 327    13955.6372 117.4286 54966.5314 88888.00
2020-11-22 18:54:48.000 327    13955.5487 117.3941 54966.5141 88888.00
2020-11-22 18:54:49.000 327    13956.0663 117.2388 54966.4473 88888.00
2020-11-22 18:54:50.000 327    13955.8226 117.3898 54966.6910 88888.00
2020-11-22 18:54:51.000 327    13955.7277 117.0296 54966.8829 88888.00
2020-11-22 18:54:52.000 327    13956.4933 117.0684 54966.7557 88888.00
2020-11-22 18:54:53.000 327    13955.8248 117.3272 54966.7622 88888.00
2020-11-22 18:54:54.000 327    13956.1504 117.2927 54967.3358 88888.00
2020-11-22 18:54:55.000 327    13956.4717 117.6550 54965.8111 88888.00
2020-11-22 18:54:56.000 327    13958.7836 118.8541 54965.5113 88888.00
2020-11-22 18:54:57.000 327    13956.5429 117.5041 54967.1978 88888.00
2020-11-22 18:54:58.000 327    13956.7823 117.2129 54967.2194 88888.00
2020-11-22 18:54:59.000 327    13957.4012 117.3833 54967.3941 88888.00
2020-11-22 18:55:00.000 327    13956.7327 117.4200 54967.2798 88888.00
2020-11-22 18:55:01.000 327    13959.9546 120.4283 54964.2669 88888.00
2020-11-22 18:55:02.000 327    13956.5537 117.4523 54967.4372 88888.00
2020-11-22 18:55:03.000 327    13956.6335 117.4329 54967.8901 88888.00
2020-11-22 18:55:04.000 327    13956.7974 117.6658 54967.5299 88888.00
2020-11-22 18:55:05.000 327    13957.0303 117.6464 54967.7866 88888.00
2020-11-22 18:55:06.000 327    13956.9117 117.7758 54967.6766 88888.00
2020-11-22 18:55:07.000 327    13957.1036 117.9505 54967.8189 88888.00
2020-11-22 18:55:08.000 327    13960.0969 121.0990 54964.7715 88888.00
2020-11-22 18:55:09.000 327    13957.2503 117.9914 54967.9117 88888.00
2020-11-22 18:55:10.000 327    13957.8131 118.5457 54967.8685 88888.00
2020-11-22 18:55:11.000 327    13958.0611 118.4594 54967.9138 88888.00
2020-11-22 18:55:12.000 327    13957.3969 118.1424 54968.0626 88888.00
2020-11-22 18:55:13.000 327    13957.6729 118.2524 54968.1144 88888.00
2020-11-22 18:55:14.000 327    13961.8437 122.6560 54964.2280 88888.00
2020-11-22 18:55:15.000 327    13959.0337 119.0201 54967.3984 88888.00
2020-11-22 18:55:16.000 327    13958.3113 118.3775 54968.4358 88888.00
2020-11-22 18:55:17.000 327    13959.2084 118.7894 54968.3754 88888.00
2020-11-22 18:55:18.000 327    13958.8289 118.8713 54968.3042 88888.00
2020-11-22 18:55:19.000 327    13958.9388 118.9446 54968.3603 88888.00
2020-11-22 18:55:20.000 327    13962.3613 122.2032 54965.6320 88888.00
2020-11-22 18:55:21.000 327    13959.6591 119.4902 54968.7657 88888.00
2020-11-22 18:55:22.000 327    13959.7669 119.4385 54968.8391 88888.00
2020-11-22 18:55:23.000 327    13959.9373 119.7598 54968.9943 88888.00
2020-11-22 18:55:24.000 327    13960.6015 119.9819 54969.1388 88888.00
2020-11-22 18:55:25.000 327    13960.4808 120.3119 54969.0612 88888.00
2020-11-22 18:55:26.000 327    13960.4182 120.0531 54969.1475 88888.00
2020-11-22 18:55:27.000 327    13960.5498 120.0790 54969.0763 88888.00
2020-11-22 18:55:28.000 327    13960.7676 120.4456 54969.3222 88888.00
2020-11-22 18:55:29.000 327    13960.9034 120.4995 54969.3631 88888.00
2020-11-22 18:55:30.000 327    13960.6037 120.6699 54969.4947 88888.00
2020-11-22 18:55:31.000 327    13961.1148 120.9394 54969.5163 88888.00
2020-11-22 18:55:32.000 327    13960.9013 121.2176 54969.5853 88888.00
2020-11-22 18:55:33.000 327    13963.7630 124.4762 54966.5486 88888.00
2020-11-22 18:55:34.000 327    13961.1148 121.4872 54969.9023 88888.00
2020-11-22 18:55:35.000 327    13961.5181 121.9336 54969.8700 88888.00
2020-11-22 18:55:36.000 327    13961.7402 121.9897 54969.9994 88888.00
2020-11-22 18:55:37.000 327    13960.9121 122.0932 54969.7362 88888.00
2020-11-22 18:55:38.000 327    13964.3733 125.4380 54967.0166 88888.00
2020-11-22 18:55:39.000 327    13964.4423 125.5652 54966.9261 88888.00
2020-11-22 18:55:40.000 327    13961.6302 122.5417 54970.2495 88888.00
2020-11-22 18:55:41.000 327    13962.0486 122.2204 54970.2884 88888.00
2020-11-22 18:55:42.000 327    13962.7839 122.1083 54970.3207 88888.00
2020-11-22 18:55:43.000 327    13962.1780 122.4857 54970.4889 88888.00
2020-11-22 18:55:44.000 327    13962.5942 121.9228 54970.5644 88888.00
2020-11-22 18:55:45.000 327    13962.6114 122.3951 54970.4781 88888.00
2020-11-22 18:55:46.000 327    13962.7365 121.8344 54970.4350 88888.00
2020-11-22 18:55:47.000 327    13962.8896 121.1745 54970.9052 88888.00
2020-11-22 18:55:48.000 327    13966.8037 124.7155 54966.9261 88888.00
2020-11-22 18:55:49.000 327    13963.1506 121.2629 54970.8987 88888.00
2020-11-22 18:55:50.000 327    13962.3979 121.2284 54970.9418 88888.00
2020-11-22 18:55:51.000 327    13962.1025 121.0128 54971.0065 88888.00
2020-11-22 18:55:52.000 327    13961.8221 120.9761 54971.1057 88888.00
2020-11-22 18:55:53.000 327    13961.4836 121.1939 54971.0799 88888.00
2020-11-22 18:55:54.000 327    13964.0477 124.2842 54968.0713 88888.00
2020-11-22 18:55:55.000 327    13960.7935 121.4268 54970.9030 88888.00
2020-11-22 18:55:56.000 327    13960.1702 121.5368 54971.2546 88888.00
2020-11-22 18:55:57.000 327    13960.1616 121.8366 54971.2330 88888.00
2020-11-22 18:55:58.000 327    13960.0689 122.2851 54971.1877 88888.00
2020-11-22 18:55:59.000 327    13959.9157 122.1708 54970.9742 88888.00
2020-11-22 18:56:00.000 327    13960.8991 122.2247 54970.9116 88888.00
2020-11-22 18:56:01.000 327    13960.8280 122.5008 54971.0303 88888.00
2020-11-22 18:56:02.000 327    13960.3816 122.8782 54971.0971 88888.00
2020-11-22 18:56:03.000 327    13960.9725 122.7660 54970.9138 88888.00
2020-11-22 18:56:04.000 327    13961.1601 123.2060 54971.0734 88888.00
2020-11-22 18:56:05.000 327    13961.3261 123.4647 54971.0756 88888.00
2020-11-22 18:56:06.000 327    13962.0054 123.6416 54971.0303 88888.00
2020-11-22 18:56:07.000 327    13962.8012 124.0017 54971.0777 88888.00
2020-11-22 18:56:08.000 327    13966.0166 127.3163 54967.9462 88888.00
2020-11-22 18:56:09.000 327    13964.0822 125.5868 54970.5817 88888.00
2020-11-22 18:56:10.000 327    13963.8299 124.8643 54971.0842 88888.00
2020-11-22 18:56:11.000 327    13964.2849 124.9743 54971.3710 88888.00
2020-11-22 18:56:12.000 327    13965.0030 125.0671 54971.1101 88888.00
2020-11-22 18:56:13.000 327    13966.2603 125.2547 54971.5069 88888.00
2020-11-22 18:56:14.000 327    13969.9437 128.3644 54968.4703 88888.00
2020-11-22 18:56:15.000 327    13966.9569 125.3452 54971.0712 88888.00
2020-11-22 18:56:16.000 327    13967.3472 125.1878 54971.7182 88888.00
2020-11-22 18:56:17.000 327    13967.9661 125.3776 54971.9425 88888.00
2020-11-22 18:56:18.000 327    13968.7813 125.0800 54972.1798 88888.00
2020-11-22 18:56:19.000 327    13969.1091 124.9312 54972.1625 88888.00
2020-11-22 18:56:20.000 327    13969.3118 124.7349 54972.5141 88888.00
2020-11-22 18:56:21.000 327    13969.8380 124.6530 54972.6047 88888.00
2020-11-22 18:56:22.000 327    13970.0450 124.6142 54972.7254 88888.00
2020-11-22 18:56:23.000 327    13970.4763 124.0427 54973.0015 88888.00
2020-11-22 18:56:24.000 327    13970.4742 123.7429 54973.1611 88888.00
2020-11-22 18:56:25.000 327    13971.5697 123.9413 54973.1179 88888.00
2020-11-22 18:56:26.000 327    13971.2548 123.4647 54973.0381 88888.00
2020-11-22 18:56:27.000 327    13971.1190 123.3763 54973.5428 88888.00
2020-11-22 18:56:28.000 327    13971.1168 123.0550 54973.6916 88888.00
2020-11-22 18:56:29.000 327    13970.7006 123.1240 54973.8900 88888.00
2020-11-22 18:56:30.000 327    13971.3023 123.9413 54973.2926 88888.00
2020-11-22 18:56:31.000 327    13970.7006 122.5590 54974.0798 88888.00
2020-11-22 18:56:32.000 327    13971.2592 122.3045 54974.3300 88888.00
2020-11-22 18:56:33.000 327    13971.0759 122.1320 54974.2933 88888.00
2020-11-22 18:56:34.000 327    13971.0737 121.9746 54974.5047 88888.00
2020-11-22 18:56:35.000 327    13971.4058 121.6705 54974.5478 88888.00
2020-11-22 18:56:36.000 327    13971.1060 121.3470 54974.5349 88888.00
2020-11-22 18:56:37.000 327    13971.2268 121.5929 54974.7549 88888.00
2020-11-22 18:56:38.000 327    13973.1806 122.7294 54972.6952 88888.00
2020-11-22 18:56:39.000 327    13971.8177 120.3572 54975.1474 88888.00
2020-11-22 18:56:40.000 327    13971.0974 120.0164 54975.4429 88888.00
2020-11-22 18:56:41.000 327    13970.5949 119.7555 54975.3329 88888.00
2020-11-22 18:56:42.000 327    13970.2672 119.5636 54975.4019 88888.00
2020-11-22 18:56:43.000 327    13970.3060 119.1236 54975.3135 88888.00
2020-11-22 18:56:44.000 327    13972.9866 122.3584 54973.3077 88888.00
2020-11-22 18:56:45.000 327    13970.3211 118.8692 54975.7448 88888.00
2020-11-22 18:56:46.000 327    13969.5361 118.4357 54975.7922 88888.00
2020-11-22 18:56:47.000 327    13969.4261 118.0540 54975.7254 88888.00
2020-11-22 18:56:48.000 327    13969.6612 118.1402 54975.9389 88888.00
2020-11-22 18:56:49.000 327    13969.0034 117.6442 54975.7362 88888.00
2020-11-22 18:56:50.000 327    13971.6948 120.9459 54972.7211 88888.00
2020-11-22 18:56:51.000 327    13968.4470 117.1504 54976.0079 88888.00
2020-11-22 18:56:52.000 327    13968.3478 116.9045 54975.8483 88888.00
2020-11-22 18:56:53.000 327    13968.2594 117.0081 54975.9281 88888.00
2020-11-22 18:56:54.000 327    13970.9982 119.6175 54973.6442 88888.00
2020-11-22 18:56:55.000 327    13967.8346 116.7212 54975.8289 88888.00
2020-11-22 18:56:56.000 327    13967.3925 116.5897 54976.0014 88888.00
2020-11-22 18:56:57.000 327    13967.8755 116.1325 54975.6672 88888.00
2020-11-22 18:56:58.000 327    13966.9461 116.5466 54975.4687 88888.00
2020-11-22 18:56:59.000 327    13966.7628 115.8996 54975.7362 88888.00
2020-11-22 18:57:00.000 327    13969.4110 118.7635 54972.4990 88888.00
2020-11-22 18:57:01.000 327    13966.0468 115.3410 54975.8354 88888.00
2020-11-22 18:57:02.000 327    13965.9066 115.4791 54975.5507 88888.00
2020-11-22 18:57:03.000 327    13966.1438 115.1125 54975.5248 88888.00
2020-11-22 18:57:04.000 327    13966.2021 114.6704 54975.1258 88888.00
2020-11-22 18:57:05.000 327    13965.0095 114.5863 54975.2854 88888.00
2020-11-22 18:57:06.000 327    13964.9038 114.2649 54975.2164 88888.00
2020-11-22 18:57:07.000 327    13964.8003 114.1226 54975.2811 88888.00
2020-11-22 18:57:08.000 327    13967.9489 116.9930 54971.8390 88888.00
2020-11-22 18:57:09.000 327    13964.3690 113.8272 54975.0115 88888.00
2020-11-22 18:57:10.000 327    13964.7119 113.8703 54974.9878 88888.00
2020-11-22 18:57:11.000 327    13964.3065 113.9005 54974.7829 88888.00
2020-11-22 18:57:12.000 327    13964.0089 113.3958 54974.7225 88888.00
2020-11-22 18:57:13.000 327    13963.9571 113.4778 54974.5931 88888.00
2020-11-22 18:57:14.000 327    13966.8447 116.2425 54971.1403 88888.00
2020-11-22 18:57:15.000 327    13963.4137 113.0702 54974.1683 88888.00
2020-11-22 18:57:16.000 327    13963.4676 113.1090 54974.1488 88888.00
2020-11-22 18:57:17.000 327    13963.0427 112.8287 54974.1424 88888.00
2020-11-22 18:57:18.000 327    13965.9476 115.9470 54970.6334 88888.00
2020-11-22 18:57:19.000 327    13963.0384 112.5915 54973.8253 88888.00
2020-11-22 18:57:20.000 327    13962.8271 112.5720 54973.9634 88888.00
2020-11-22 18:57:21.000 327    13962.6869 112.5009 54973.2775 88888.00
2020-11-22 18:57:22.000 327    13963.2692 112.5246 54973.5234 88888.00
2020-11-22 18:57:23.000 327    13962.6114 112.8826 54973.3962 88888.00
2020-11-22 18:57:24.000 327    13962.8681 112.5915 54973.3617 88888.00
2020-11-22 18:57:25.000 327    13963.1182 112.5850 54973.1266 88888.00
2020-11-22 18:57:26.000 327    13962.8314 112.5052 54973.0554 88888.00
2020-11-22 18:57:27.000 327    13963.0427 112.5591 54973.1438 88888.00
2020-11-22 18:57:28.000 327    13963.7242 112.7683 54973.0252 88888.00
2020-11-22 18:57:29.000 327    13963.6293 112.5052 54973.0813 88888.00
2020-11-22 18:57:30.000 327    13962.9629 112.6260 54973.0144 88888.00
2020-11-22 18:57:31.000 327    13963.1225 112.6691 54972.7190 88888.00
2020-11-22 18:57:32.000 327    13963.0406 112.7165 54972.7750 88888.00
2020-11-22 18:57:33.000 327    13963.1506 112.6324 54972.6047 88888.00
2020-11-22 18:57:34.000 327    13963.0298 113.1263 54972.7276 88888.00
2020-11-22 18:57:35.000 327    13966.2948 115.9449 54969.4192 88888.00
2020-11-22 18:57:36.000 327    13962.4907 112.7510 54972.7146 88888.00
2020-11-22 18:57:37.000 327    13962.5834 113.0357 54972.7944 88888.00
2020-11-22 18:57:38.000 327    13962.4799 112.7661 54972.5723 88888.00
2020-11-22 18:57:39.000 327    13962.2168 112.8912 54972.4149 88888.00
2020-11-22 18:57:40.000 327    13962.2815 113.1349 54972.4062 88888.00
2020-11-22 18:57:41.000 327    13962.3807 113.1284 54972.0525 88888.00
2020-11-22 18:57:42.000 327    13961.6194 112.9947 54972.2531 88888.00
2020-11-22 18:57:43.000 327    13961.7790 113.1349 54972.2941 88888.00
2020-11-22 18:57:44.000 327    13961.5633 112.9883 54971.8822 88888.00
2020-11-22 18:57:45.000 327    13961.1471 112.8373 54972.0223 88888.00
2020-11-22 18:57:46.000 327    13964.2871 116.0807 54968.9879 88888.00
2020-11-22 18:57:47.000 327    13961.4383 112.9839 54972.3092 88888.00
2020-11-22 18:57:48.000 327    13960.6921 112.9753 54972.3394 88888.00
2020-11-22 18:57:49.000 327    13963.3231 116.3223 54969.1475 88888.00
2020-11-22 18:57:50.000 327    13962.7990 115.9837 54968.7873 88888.00
2020-11-22 18:57:51.000 327    13960.0214 112.9193 54972.0590 88888.00
2020-11-22 18:57:52.000 327    13959.3766 113.1565 54972.1086 88888.00
2020-11-22 18:57:53.000 327    13959.1653 112.9408 54971.9641 88888.00
2020-11-22 18:57:54.000 327    13958.7792 112.6734 54972.0655 88888.00
2020-11-22 18:57:55.000 327    13960.6598 116.0980 54968.5608 88888.00
2020-11-22 18:57:56.000 327    13957.2632 112.7812 54971.9404 88888.00
2020-11-22 18:57:57.000 327    13956.8642 112.8071 54971.6816 88888.00
2020-11-22 18:57:58.000 327    13956.2216 112.2486 54972.1194 88888.00
2020-11-22 18:57:59.000 327    13956.0793 112.8804 54971.4551 88888.00
2020-11-22 18:58:00.000 327    13959.6807 115.9514 54968.2524 88888.00
2020-11-22 18:58:01.000 327    13955.8701 112.7424 54971.1338 88888.00
2020-11-22 18:58:02.000 327    13955.6523 113.0724 54971.0971 88888.00
2020-11-22 18:58:03.000 327    13955.4107 113.0853 54970.9548 88888.00
2020-11-22 18:58:04.000 327    13955.2468 112.9085 54970.8577 88888.00
2020-11-22 18:58:05.000 327    13954.7400 113.0034 54970.7348 88888.00
2020-11-22 18:58:06.000 327    13957.9964 116.0721 54967.4652 88888.00
2020-11-22 18:58:07.000 327    13954.6020 113.6978 54970.3962 88888.00
2020-11-22 18:58:08.000 327    13954.6991 113.4864 54970.4199 88888.00
2020-11-22 18:58:09.000 327    13957.5371 116.6177 54967.2496 88888.00
2020-11-22 18:58:10.000 327    13954.2764 113.3333 54970.2323 88888.00
2020-11-22 18:58:11.000 327    13954.1966 113.4627 54970.1158 88888.00
2020-11-22 18:58:12.000 327    13954.3325 113.5619 54970.0705 88888.00
2020-11-22 18:58:13.000 327    13953.7480 113.6007 54969.9002 88888.00
2020-11-22 18:58:14.000 327    13953.3857 113.9026 54969.5788 88888.00
2020-11-22 18:58:15.000 327    13956.3812 116.6803 54966.4085 88888.00
2020-11-22 18:58:16.000 327    13952.9954 113.7064 54969.6068 88888.00
2020-11-22 18:58:17.000 327    13953.0299 113.7646 54969.4429 88888.00
2020-11-22 18:58:18.000 327    13953.2412 113.9954 54969.3265 88888.00
2020-11-22 18:58:19.000 327    13953.4461 114.7221 54968.3538 88888.00
2020-11-22 18:58:20.000 327    13952.8272 113.7323 54969.2143 88888.00
2020-11-22 18:58:21.000 327    13952.6180 113.8530 54968.9318 88888.00
2020-11-22 18:58:22.000 327    13952.5641 113.7495 54969.0159 88888.00
2020-11-22 18:58:23.000 327    13952.6374 113.9522 54968.7571 88888.00
2020-11-22 18:58:24.000 327    13952.3959 113.9350 54968.5608 88888.00
2020-11-22 18:58:25.000 327    13953.0515 113.6676 54968.5371 88888.00
2020-11-22 18:58:26.000 327    13955.7277 117.2280 54965.1144 88888.00
2020-11-22 18:58:27.000 327    13952.6288 113.8530 54968.3064 88888.00
2020-11-22 18:58:28.000 327    13952.4088 113.8617 54967.9397 88888.00
2020-11-22 18:58:29.000 327    13952.7043 113.8423 54968.3236 88888.00
2020-11-22 18:58:30.000 327    13952.6633 113.6740 54968.3581 88888.00
2020-11-22 18:58:31.000 327    13956.1245 116.7536 54964.7823 88888.00
2020-11-22 18:58:32.000 327    13952.9587 113.6266 54968.0066 88888.00
2020-11-22 18:58:33.000 327    13952.8897 113.7495 54966.8765 88888.00
2020-11-22 18:58:34.000 327    13955.8118 116.0678 54965.7118 88888.00
2020-11-22 18:58:35.000 327    13953.1097 113.6654 54968.0044 88888.00
2020-11-22 18:58:36.000 327    13953.2456 114.0428 54967.8125 88888.00
2020-11-22 18:58:37.000 327    13953.6812 113.6676 54967.7284 88888.00
2020-11-22 18:58:38.000 327    13953.2973 113.9134 54967.8038 88888.00
2020-11-22 18:58:39.000 327    13953.5475 113.8595 54967.6550 88888.00
2020-11-22 18:58:40.000 327    13954.7853 114.4439 54967.0770 88888.00
2020-11-22 18:58:41.000 327    13953.6273 113.8681 54967.7327 88888.00
2020-11-22 18:58:42.000 327    13953.8817 113.8962 54967.6248 88888.00
2020-11-22 18:58:43.000 327    13954.3648 113.9415 54967.6982 88888.00
2020-11-22 18:58:44.000 327    13953.7243 114.0040 54967.7758 88888.00
2020-11-22 18:58:45.000 327    13953.8429 114.2132 54967.9311 88888.00
2020-11-22 18:58:46.000 327    13954.1427 114.4418 54967.7262 88888.00
2020-11-22 18:58:47.000 327    13954.0650 114.4482 54967.7456 88888.00
2020-11-22 18:58:48.000 327    13954.3670 114.6078 54967.7650 88888.00
2020-11-22 18:58:49.000 327    13954.4856 114.4267 54967.8901 88888.00
2020-11-22 18:58:50.000 327    13954.6710 115.0693 54967.8599 88888.00
2020-11-22 18:58:51.000 327    13954.0025 115.0629 54967.8103 88888.00
2020-11-22 18:58:52.000 327    13954.2117 115.0089 54967.8729 88888.00
2020-11-22 18:58:53.000 327    13954.3411 115.1383 54967.9936 88888.00
2020-11-22 18:58:54.000 327    13954.1772 115.1728 54968.0368 88888.00
2020-11-22 18:58:55.000 327    13954.0823 115.3712 54968.1144 88888.00
2020-11-22 18:58:56.000 327    13954.5740 115.6300 54968.0799 88888.00
2020-11-22 18:58:57.000 327    13954.0305 115.2354 54968.0950 88888.00
2020-11-22 18:58:58.000 327    13954.1405 115.3432 54968.1058 88888.00
2020-11-22 18:58:59.000 327    13954.1686 115.3842 54968.1317 88888.00
2020-11-22 18:59:00.000 327    13954.1772 115.6861 54967.8880 88888.00
2020-11-22 18:59:01.000 327    13954.3583 115.7573 54968.1166 88888.00
2020-11-22 18:59:02.000 327    13957.6988 118.6513 54964.8427 88888.00
2020-11-22 18:59:03.000 327    13954.3411 115.5200 54968.1662 88888.00
2020-11-22 18:59:04.000 327    13954.1405 115.5006 54967.9936 88888.00
2020-11-22 18:59:05.000 327    13956.4696 118.4810 54965.5824 88888.00
2020-11-22 18:59:06.000 327    13957.0777 118.6535 54965.0023 88888.00
2020-11-22 18:59:07.000 327    13957.1618 118.5996 54964.8815 88888.00
2020-11-22 18:59:08.000 327    13954.3497 115.3885 54968.1101 88888.00
2020-11-22 18:59:09.000 327    13953.8882 115.6926 54967.9160 88888.00
2020-11-22 18:59:10.000 327    13953.8537 115.3540 54968.2503 88888.00
2020-11-22 18:59:11.000 327    13953.6596 115.3950 54968.2330 88888.00
2020-11-22 18:59:12.000 327    13956.9764 118.2114 54965.0540 88888.00
2020-11-22 18:59:13.000 327    13953.8020 114.9658 54968.1036 88888.00
2020-11-22 18:59:14.000 327    13953.5022 115.3626 54968.2999 88888.00
2020-11-22 18:59:15.000 327    13954.2958 115.3497 54968.4228 88888.00
2020-11-22 18:59:16.000 327    13953.8429 114.9787 54968.0821 88888.00
2020-11-22 18:59:17.000 327    13953.4504 115.1276 54968.4163 88888.00
2020-11-22 18:59:18.000 327    13953.5518 114.9744 54968.5522 88888.00
2020-11-22 18:59:19.000 327    13953.5108 115.0283 54968.5932 88888.00
2020-11-22 18:59:20.000 327    13953.6294 115.0154 54968.6946 88888.00
2020-11-22 18:59:21.000 327    13954.3777 115.0823 54968.5824 88888.00
2020-11-22 18:59:22.000 327    13954.2009 115.0844 54968.5953 88888.00
2020-11-22 18:59:23.000 327    13954.0478 114.8968 54968.6126 88888.00
2020-11-22 18:59:24.000 327    13953.9313 115.1146 54968.6061 88888.00
2020-11-22 18:59:25.000 327    13954.2009 115.0240 54968.6493 88888.00
2020-11-22 18:59:26.000 327    13954.4920 115.4101 54968.5285 88888.00
2020-11-22 18:59:27.000 327    13954.6538 115.5545 54968.6514 88888.00
2020-11-22 18:59:28.000 327    13954.8457 114.8925 54968.8692 88888.00
2020-11-22 18:59:29.000 327    13955.3331 115.2268 54968.8304 88888.00
2020-11-22 18:59:30.000 327    13955.4409 115.1556 54968.8412 88888.00
2020-11-22 18:59:31.000 327    13955.8269 115.2807 54968.6924 88888.00
2020-11-22 18:59:32.000 327    13955.9024 115.4489 54968.7938 88888.00
2020-11-22 18:59:33.000 327    13956.8599 115.2052 54969.0526 88888.00
2020-11-22 18:59:34.000 327    13956.4955 115.1125 54969.2488 88888.00
2020-11-22 18:59:35.000 327    13956.7866 115.5093 54969.3178 88888.00
2020-11-22 18:59:36.000 327    13956.9527 115.2785 54969.3610 88888.00
2020-11-22 18:59:37.000 327    13956.9915 115.1060 54969.5572 88888.00
2020-11-22 18:59:38.000 327    13960.3341 118.3516 54966.4537 88888.00
2020-11-22 18:59:39.000 327    13957.7333 115.1340 54969.5745 88888.00
2020-11-22 18:59:40.000 327    13958.1668 114.9615 54969.8937 88888.00
2020-11-22 18:59:41.000 327    13958.2207 114.9917 54970.0641 88888.00
2020-11-22 18:59:42.000 327    13958.1064 114.9248 54969.9519 88888.00
2020-11-22 18:59:43.000 327    13961.6475 118.1877 54966.9951 88888.00
2020-11-22 18:59:44.000 327    13962.1866 118.2783 54967.2021 88888.00
2020-11-22 18:59:45.000 327    13959.1027 115.1189 54970.4587 88888.00
2020-11-22 18:59:46.000 327    13959.6376 114.9507 54970.7348 88888.00
2020-11-22 18:59:47.000 327    13959.4241 115.3195 54970.5579 88888.00
2020-11-22 18:59:48.000 327    13959.2127 114.8364 54970.6075 88888.00
2020-11-22 18:59:49.000 327    13959.4672 114.8084 54970.9979 88888.00
2020-11-22 18:59:50.000 327    13959.8101 114.8213 54970.8771 88888.00
2020-11-22 18:59:51.000 327    13959.6526 114.6725 54970.7671 88888.00
2020-11-22 18:59:52.000 327    13959.6074 114.4698 54971.0626 88888.00
2020-11-22 18:59:53.000 327    13959.4952 114.2563 54971.1295 88888.00
2020-11-22 18:59:54.000 327    13959.3507 114.2369 54971.5781 88888.00
2020-11-22 18:59:55.000 327    13959.5772 114.1291 54971.7269 88888.00
2020-11-22 18:59:56.000 327    13959.2213 113.9285 54971.7247 88888.00
2020-11-22 18:59:57.000 327    13959.4133 114.0234 54971.5112 88888.00
2020-11-22 18:59:58.000 327    13959.8467 113.8013 54971.9339 88888.00
2020-11-22 18:59:59.000 327    13959.1933 113.7215 54972.1065 88888.00
2020-11-22 19:00:00.000 327    13958.9755 113.3355 54972.1345 88888.00
2020-11-22 19:00:01.000 327    13959.0078 113.4066 54972.2639 88888.00
2020-11-22 19:00:02.000 327    13959.6354 113.3419 54972.2919 88888.00
2020-11-22 19:00:03.000 327    13962.3375 116.9951 54968.5846 88888.00
2020-11-22 19:00:04.000 327    13958.3738 112.9063 54972.5378 88888.00
2020-11-22 19:00:05.000 327    13958.7361 113.2233 54972.4602 88888.00
2020-11-22 19:00:06.000 327    13957.9231 112.9839 54972.5723 88888.00
2020-11-22 19:00:07.000 327    13957.6169 112.7705 54972.5658 88888.00
2020-11-22 19:00:08.000 327    13957.2826 112.6842 54972.5896 88888.00
2020-11-22 19:00:09.000 327    13959.9934 115.9276 54969.3825 88888.00
2020-11-22 19:00:10.000 327    13956.4114 113.0875 54972.4429 88888.00
2020-11-22 19:00:11.000 327    13956.6788 112.8071 54972.5852 88888.00
2020-11-22 19:00:12.000 327    13955.7428 112.7532 54972.6629 88888.00
2020-11-22 19:00:13.000 327    13955.4927 112.9969 54972.4688 88888.00
2020-11-22 19:00:14.000 327    13955.0182 112.9516 54972.4990 88888.00
2020-11-22 19:00:15.000 327    13954.3842 112.9602 54972.7297 88888.00
2020-11-22 19:00:16.000 327    13954.3605 113.2643 54972.4062 88888.00
2020-11-22 19:00:17.000 327    13953.9939 113.4304 54972.4558 88888.00
2020-11-22 19:00:18.000 327    13953.7869 113.7840 54972.4709 88888.00
2020-11-22 19:00:19.000 327    13953.7631 113.7323 54972.0202 88888.00
2020-11-22 19:00:20.000 327    13953.5992 113.9415 54972.2315 88888.00
2020-11-22 19:00:21.000 327    13953.1097 113.9264 54972.1237 88888.00
2020-11-22 19:00:22.000 327    13953.0623 114.0514 54972.2445 88888.00
2020-11-22 19:00:23.000 327    13953.5992 113.9975 54972.0482 88888.00
2020-11-22 19:00:24.000 327    13953.0191 114.4526 54971.9059 88888.00
2020-11-22 19:00:25.000 327    13952.5231 114.3404 54971.7786 88888.00
2020-11-22 19:00:26.000 327    13952.7388 114.5086 54971.8131 88888.00
2020-11-22 19:00:27.000 327    13952.9480 114.8990 54971.6384 88888.00
2020-11-22 19:00:28.000 327    13952.5684 114.9680 54971.6018 88888.00
2020-11-22 19:00:29.000 327    13953.2628 115.4855 54970.5536 88888.00
2020-11-22 19:00:30.000 327    13952.6784 115.3410 54971.5069 88888.00
2020-11-22 19:00:31.000 327    13952.1608 115.3906 54971.3559 88888.00
2020-11-22 19:00:32.000 327    13951.8891 116.2921 54971.0885 88888.00
2020-11-22 19:00:33.000 327    13955.0031 118.8045 54968.1360 88888.00
2020-11-22 19:00:34.000 327    13952.1306 115.7745 54970.9116 88888.00
2020-11-22 19:00:35.000 327    13951.7446 115.9319 54971.1014 88888.00
2020-11-22 19:00:36.000 327    13952.1565 116.0398 54970.6399 88888.00
2020-11-22 19:00:37.000 327    13951.9085 116.1260 54970.6464 88888.00
2020-11-22 19:00:38.000 327    13954.8651 119.5657 54967.6895 88888.00
2020-11-22 19:00:39.000 327    13951.6238 116.1756 54970.5493 88888.00
2020-11-22 19:00:40.000 327    13951.7921 116.2640 54970.6550 88888.00
2020-11-22 19:00:41.000 327    13951.8805 116.3309 54970.7262 88888.00
2020-11-22 19:00:42.000 327    13951.6519 116.2015 54970.5234 88888.00
2020-11-22 19:00:43.000 327    13951.9063 116.3395 54970.4264 88888.00
2020-11-22 19:00:44.000 327    13951.5268 116.5099 54970.2733 88888.00
2020-11-22 19:00:45.000 327    13951.1063 116.5940 54970.6054 88888.00
2020-11-22 19:00:46.000 327    13951.0114 116.8549 54970.4134 88888.00
2020-11-22 19:00:47.000 327    13951.1343 116.5164 54970.1676 88888.00
2020-11-22 19:00:48.000 327    13951.5872 116.7902 54970.2668 88888.00
2020-11-22 19:00:49.000 327    13950.8151 116.6803 54970.1007 88888.00
2020-11-22 19:00:50.000 327    13951.7662 117.8470 54969.5831 88888.00
2020-11-22 19:00:51.000 327    13951.0179 116.9908 54970.0662 88888.00
2020-11-22 19:00:52.000 327    13950.9855 116.9973 54970.0835 88888.00
2020-11-22 19:00:53.000 327    13950.8518 117.2561 54970.0037 88888.00
2020-11-22 19:00:54.000 327    13951.3327 117.0210 54969.9886 88888.00
2020-11-22 19:00:55.000 327    13951.0675 117.1008 54969.7902 88888.00
2020-11-22 19:00:56.000 327    13950.4183 116.9908 54969.8096 88888.00
2020-11-22 19:00:57.000 327    13950.6060 116.9585 54969.9584 88888.00
2020-11-22 19:00:58.000 327    13950.4981 117.1569 54969.8700 88888.00
2020-11-22 19:00:59.000 327    13953.2197 120.2041 54966.6435 88888.00
2020-11-22 19:01:00.000 327    13950.3623 116.8593 54969.8786 88888.00
2020-11-22 19:01:01.000 327    13950.7008 116.7514 54969.8419 88888.00
2020-11-22 19:01:02.000 327    13950.1811 116.9498 54969.3265 88888.00
2020-11-22 19:01:03.000 327    13950.4076 116.7471 54969.8549 88888.00
2020-11-22 19:01:04.000 327    13950.6620 116.9067 54969.7276 88888.00
2020-11-22 19:01:05.000 327    13953.4138 120.0100 54966.6435 88888.00
2020-11-22 19:01:06.000 327    13950.5822 116.6263 54969.9088 88888.00
2020-11-22 19:01:07.000 327    13950.5003 116.6307 54969.5012 88888.00
2020-11-22 19:01:08.000 327    13950.1876 116.5336 54969.9950 88888.00
2020-11-22 19:01:09.000 327    13953.2736 119.6196 54966.6284 88888.00
2020-11-22 19:01:10.000 327    13950.2889 116.4344 54969.7729 88888.00
2020-11-22 19:01:11.000 327    13950.5520 117.2366 54968.9814 88888.00
2020-11-22 19:01:12.000 327    13949.9849 116.2339 54969.8613 88888.00
2020-11-22 19:01:13.000 327    13950.5499 116.4301 54969.8505 88888.00
2020-11-22 19:01:14.000 327    13949.8727 116.3438 54969.8268 88888.00
2020-11-22 19:01:15.000 327    13949.9892 116.1799 54969.6543 88888.00
2020-11-22 19:01:16.000 327    13949.8339 116.0743 54970.0792 88888.00
2020-11-22 19:01:17.000 327    13949.7886 115.7573 54969.8376 88888.00
2020-11-22 19:01:18.000 327    13949.6398 115.8327 54969.7104 88888.00
2020-11-22 19:01:19.000 327    13950.0733 116.0096 54969.7470 88888.00
2020-11-22 19:01:20.000 327    13950.1703 115.8845 54969.8354 88888.00
2020-11-22 19:01:21.000 327    13949.8943 116.0592 54969.6155 88888.00
2020-11-22 19:01:22.000 327    13949.9762 116.0311 54969.7470 88888.00
2020-11-22 19:01:23.000 327    13949.8274 116.0786 54969.5659 88888.00
2020-11-22 19:01:24.000 327    13949.6463 115.8759 54969.6262 88888.00
2020-11-22 19:01:25.000 327    13949.7347 116.0268 54969.6974 88888.00
2020-11-22 19:01:26.000 327    13950.5779 116.2382 54969.4968 88888.00
2020-11-22 19:01:27.000 327    13949.7735 115.9082 54969.5659 88888.00
2020-11-22 19:01:28.000 327    13950.3019 116.3395 54969.0763 88888.00
2020-11-22 19:01:29.000 327    13953.1162 119.4708 54966.0699 88888.00
2020-11-22 19:01:30.000 327    13949.9439 116.1692 54969.4559 88888.00
2020-11-22 19:01:31.000 327    13950.2156 116.1002 54969.7427 88888.00
2020-11-22 19:01:32.000 327    13950.3084 116.0204 54969.6241 88888.00
2020-11-22 19:01:33.000 327    13950.4226 116.2662 54969.3912 88888.00
2020-11-22 19:01:34.000 327    13950.3580 116.1799 54969.4214 88888.00
2020-11-22 19:01:35.000 327    13953.4375 119.1236 54966.3675 88888.00
2020-11-22 19:01:36.000 327    13950.3278 116.4819 54969.4731 88888.00
2020-11-22 19:01:37.000 327    13950.9359 116.0656 54969.4990 88888.00
2020-11-22 19:01:38.000 327    13951.0351 116.3115 54969.5810 88888.00
2020-11-22 19:01:39.000 327    13951.0092 116.4215 54969.7125 88888.00
2020-11-22 19:01:40.000 327    13951.2917 116.3007 54969.5961 88888.00
2020-11-22 19:01:41.000 327    13951.2615 116.3762 54969.2531 88888.00
2020-11-22 19:01:42.000 327    13951.2012 116.5983 54969.4774 88888.00
2020-11-22 19:01:43.000 327    13951.5203 116.2576 54969.6780 88888.00
2020-11-22 19:01:44.000 327    13952.0142 116.3352 54969.7794 88888.00
2020-11-22 19:01:45.000 327    13952.3333 116.6263 54969.5033 88888.00
2020-11-22 19:01:46.000 327    13951.7964 116.5271 54969.5939 88888.00
2020-11-22 19:01:47.000 327    13951.8330 116.7450 54969.4710 88888.00
2020-11-22 19:01:48.000 327    13952.2686 116.7967 54969.6090 88888.00
2020-11-22 19:01:49.000 327    13952.1845 116.4819 54969.9002 88888.00
2020-11-22 19:01:50.000 327    13952.4563 116.6695 54969.8527 88888.00
2020-11-22 19:01:51.000 327    13952.9587 116.5617 54969.9066 88888.00
2020-11-22 19:01:52.000 327    13955.4668 119.6541 54966.8721 88888.00
2020-11-22 19:01:53.000 327    13952.4045 116.4021 54970.3272 88888.00
2020-11-22 19:01:54.000 327    13952.4649 116.5422 54970.2366 88888.00
2020-11-22 19:01:55.000 327    13952.3894 116.5315 54969.9692 88888.00
2020-11-22 19:01:56.000 327    13952.7452 116.3460 54970.2776 88888.00
2020-11-22 19:01:57.000 327    13953.3297 116.6889 54970.0403 88888.00
2020-11-22 19:01:58.000 327    13956.0469 119.7145 54966.7708 88888.00
2020-11-22 19:01:59.000 327    13952.6309 116.6522 54970.5752 88888.00
2020-11-22 19:02:00.000 327    13953.2693 116.8528 54970.2495 88888.00
2020-11-22 19:02:01.000 327    13953.2262 116.5832 54970.2754 88888.00
2020-11-22 19:02:02.000 327    13952.8531 116.5703 54970.6572 88888.00
2020-11-22 19:02:03.000 327    13953.0536 117.1051 54970.3574 88888.00
2020-11-22 19:02:04.000 327    13953.2650 116.9541 54970.3336 88888.00
2020-11-22 19:02:05.000 327    13953.2628 116.7536 54970.4846 88888.00
2020-11-22 19:02:06.000 327    13953.2542 116.7751 54971.0173 88888.00
2020-11-22 19:02:07.000 327    13953.4440 117.0684 54970.9677 88888.00
2020-11-22 19:02:08.000 327    13953.5885 117.2604 54971.0454 88888.00
2020-11-22 19:02:09.000 327    13953.8537 117.1569 54970.5946 88888.00
2020-11-22 19:02:10.000 327    13953.9184 117.3100 54971.0281 88888.00
2020-11-22 19:02:11.000 327    13953.5345 117.4135 54970.7434 88888.00
2020-11-22 19:02:12.000 327    13953.4073 117.3876 54971.2589 88888.00
2020-11-22 19:02:13.000 327    13953.7092 117.5299 54971.0259 88888.00
2020-11-22 19:02:14.000 327    13953.3491 117.2496 54971.2373 88888.00
2020-11-22 19:02:15.000 327    13953.4828 117.4394 54971.4098 88888.00
2020-11-22 19:02:16.000 327    13954.0456 117.4221 54971.3236 88888.00
2020-11-22 19:02:17.000 327    13953.1442 117.4200 54971.4077 88888.00
2020-11-22 19:02:18.000 327    13953.3922 117.7693 54971.2912 88888.00
2020-11-22 19:02:19.000 327    13953.0364 117.6529 54971.2740 88888.00
2020-11-22 19:02:20.000 327    13952.8725 117.9116 54971.4530 88888.00
2020-11-22 19:02:21.000 327    13952.6741 117.7607 54971.4120 88888.00
2020-11-22 19:02:22.000 327    13952.9889 117.7650 54971.6751 88888.00
2020-11-22 19:02:23.000 327    13955.7773 120.9847 54968.4293 88888.00
2020-11-22 19:02:24.000 327    13952.3700 118.0583 54971.5177 88888.00
2020-11-22 19:02:25.000 327    13952.0659 118.1683 54971.7226 88888.00
2020-11-22 19:02:26.000 327    13952.1544 117.9332 54971.4206 88888.00
2020-11-22 19:02:27.000 327    13952.3377 118.3839 54971.6579 88888.00
2020-11-22 19:02:28.000 327    13952.1889 118.5370 54971.3947 88888.00
2020-11-22 19:02:29.000 327    13955.3611 121.6274 54968.2869 88888.00
2020-11-22 19:02:30.000 327    13952.4369 118.3818 54971.5824 88888.00
2020-11-22 19:02:31.000 327    13952.2794 118.2890 54971.6147 88888.00
2020-11-22 19:02:32.000 327    13952.2104 118.6600 54971.6083 88888.00
2020-11-22 19:02:33.000 327    13952.7970 118.5457 54971.5802 88888.00
2020-11-22 19:02:34.000 327    13953.2326 118.3581 54971.7786 88888.00
2020-11-22 19:02:35.000 327    13953.3599 118.1985 54971.8455 88888.00
2020-11-22 19:02:36.000 327    13952.9436 118.6211 54971.4832 88888.00
2020-11-22 19:02:37.000 327    13952.9286 118.3365 54971.6535 88888.00
2020-11-22 19:02:38.000 327    13953.6704 118.6729 54971.4940 88888.00
2020-11-22 19:02:39.000 327    13952.8984 118.0691 54971.7700 88888.00
2020-11-22 19:02:40.000 327    13953.3944 118.3300 54971.6686 88888.00
2020-11-22 19:02:41.000 327    13953.8731 118.7592 54971.7139 88888.00
2020-11-22 19:02:42.000 327    13953.3814 118.6211 54971.5500 88888.00
2020-11-22 19:02:43.000 327    13953.6381 118.5759 54971.9425 88888.00
2020-11-22 19:02:44.000 327    13954.1060 118.7419 54971.4314 88888.00
2020-11-22 19:02:45.000 327    13953.8947 119.0676 54971.6730 88888.00
2020-11-22 19:02:46.000 327    13958.1905 123.0809 54967.4868 88888.00
2020-11-22 19:02:47.000 327    13956.5408 121.4052 54969.4968 88888.00
2020-11-22 19:02:48.000 327    13954.5783 118.8929 54971.8196 88888.00
2020-11-22 19:02:49.000 327    13954.1427 118.9403 54971.7829 88888.00
2020-11-22 19:02:50.000 327    13953.8429 118.7117 54971.9792 88888.00
2020-11-22 19:02:51.000 327    13954.3023 119.0783 54971.5587 88888.00
2020-11-22 19:02:52.000 327    13957.4163 122.3261 54968.7269 88888.00
2020-11-22 19:02:53.000 327    13953.9831 118.6837 54971.9684 88888.00
2020-11-22 19:02:54.000 327    13954.0284 118.6880 54971.9469 88888.00
2020-11-22 19:02:55.000 327    13953.9529 118.9231 54971.8369 88888.00
2020-11-22 19:02:56.000 327    13954.1254 118.7721 54972.0978 88888.00
2020-11-22 19:02:57.000 327    13954.1492 118.9489 54972.1733 88888.00
2020-11-22 19:02:58.000 327    13953.8451 118.9856 54971.9210 88888.00
2020-11-22 19:02:59.000 327    13954.4748 118.6988 54971.8714 88888.00
2020-11-22 19:03:00.000 327    13954.6107 119.7188 54970.7607 88888.00
2020-11-22 19:03:01.000 327    13953.6230 119.0460 54972.2013 88888.00
2020-11-22 19:03:02.000 327    13953.9270 119.0093 54971.9986 88888.00
2020-11-22 19:03:03.000 327    13953.9594 118.7225 54972.1474 88888.00
2020-11-22 19:03:04.000 327    13953.7200 119.0438 54971.9274 88888.00
2020-11-22 19:03:05.000 327    13953.5820 118.6449 54971.7592 88888.00
2020-11-22 19:03:06.000 327    13954.1880 118.7096 54971.6471 88888.00
2020-11-22 19:03:07.000 327    13953.7027 118.6621 54971.9749 88888.00
2020-11-22 19:03:08.000 327    13953.6855 119.1538 54972.0051 88888.00
2020-11-22 19:03:09.000 327    13953.4914 118.6255 54971.7571 88888.00
2020-11-22 19:03:10.000 327    13953.5453 118.4163 54971.9016 88888.00
2020-11-22 19:03:11.000 327    13953.8947 118.4508 54972.0525 88888.00
2020-11-22 19:03:12.000 327    13954.5330 118.0993 54971.7161 88888.00
2020-11-22 19:03:13.000 327    13954.0025 118.0928 54971.8865 88888.00
2020-11-22 19:03:14.000 327    13953.4763 118.0777 54971.8002 88888.00
2020-11-22 19:03:15.000 327    13953.5281 118.0152 54971.9339 88888.00
2020-11-22 19:03:16.000 327    13953.3146 117.9936 54971.9878 88888.00
2020-11-22 19:03:17.000 327    13956.1785 121.3298 54968.6579 88888.00
2020-11-22 19:03:18.000 327    13953.3685 118.0216 54971.9123 88888.00
2020-11-22 19:03:19.000 327    13953.2369 118.0130 54971.9986 88888.00
2020-11-22 19:03:20.000 327    13953.2456 118.1144 54971.7290 88888.00
2020-11-22 19:03:21.000 327    13953.9292 118.8239 54971.0583 88888.00
2020-11-22 19:03:22.000 327    13953.0601 117.8664 54972.0310 88888.00
2020-11-22 19:03:23.000 327    13955.9887 121.1421 54968.6255 88888.00
2020-11-22 19:03:24.000 327    13953.6920 118.1165 54971.5349 88888.00
2020-11-22 19:03:25.000 327    13952.8315 118.0475 54971.7657 88888.00
2020-11-22 19:03:26.000 327    13952.8703 118.0216 54971.6341 88888.00
2020-11-22 19:03:27.000 327    13953.2801 118.0777 54971.7463 88888.00
2020-11-22 19:03:28.000 327    13952.9286 118.3731 54971.6449 88888.00
2020-11-22 19:03:29.000 327    13952.7452 118.1532 54971.4918 88888.00
2020-11-22 19:03:30.000 327    13953.2089 118.4939 54971.2330 88888.00
2020-11-22 19:03:31.000 327    13953.3577 118.2761 54971.5371 88888.00
2020-11-22 19:03:32.000 327    13953.1679 118.2287 54971.6169 88888.00
2020-11-22 19:03:33.000 327    13956.5666 122.9062 54966.9757 88888.00
2020-11-22 19:03:34.000 327    13955.9283 121.7977 54968.3775 88888.00
2020-11-22 19:03:35.000 327    13952.9329 118.3300 54971.5306 88888.00
2020-11-22 19:03:36.000 327    13952.7107 118.5025 54971.4271 88888.00
2020-11-22 19:03:37.000 327    13953.2607 118.2589 54971.3624 88888.00
2020-11-22 19:03:38.000 327    13952.9156 118.4271 54971.5630 88888.00
2020-11-22 19:03:39.000 327    13952.6741 118.4810 54971.5371 88888.00
2020-11-22 19:03:40.000 327    13955.3202 121.6295 54968.4012 88888.00
2020-11-22 19:03:41.000 327    13952.3355 118.6406 54971.1748 88888.00
2020-11-22 19:03:42.000 327    13952.7194 119.2207 54971.4659 88888.00
2020-11-22 19:03:43.000 327    13951.9301 118.4788 54971.3926 88888.00
2020-11-22 19:03:44.000 327    13951.7575 118.6233 54971.3710 88888.00
2020-11-22 19:03:45.000 327    13951.9861 118.7764 54971.3732 88888.00
2020-11-22 19:03:46.000 327    13951.5246 118.9317 54971.1101 88888.00
2020-11-22 19:03:47.000 327    13951.6907 119.0719 54970.9612 88888.00
2020-11-22 19:03:48.000 327    13951.3047 119.2595 54971.2546 88888.00
2020-11-22 19:03:49.000 327    13951.6282 119.2724 54971.1424 88888.00
2020-11-22 19:03:50.000 327    13950.9122 119.2207 54971.1057 88888.00
2020-11-22 19:03:51.000 327    13950.7828 119.3522 54971.1855 88888.00
2020-11-22 19:03:52.000 327    13950.8734 119.4191 54970.8965 88888.00
2020-11-22 19:03:53.000 327    13953.9421 122.8372 54967.7672 88888.00
2020-11-22 19:03:54.000 327    13950.8345 119.7080 54970.8534 88888.00
2020-11-22 19:03:55.000 327    13950.7095 119.7727 54970.6981 88888.00
2020-11-22 19:03:56.000 327    13950.6038 119.7275 54970.9720 88888.00
2020-11-22 19:03:57.000 327    13949.8684 119.6088 54970.9936 88888.00
2020-11-22 19:03:58.000 327    13949.5881 119.7598 54970.8017 88888.00
2020-11-22 19:03:59.000 327    13950.0323 119.8310 54970.6205 88888.00
2020-11-22 19:04:00.000 327    13949.6269 119.6261 54970.6636 88888.00
2020-11-22 19:04:01.000 327    13949.9913 119.7275 54970.6485 88888.00
2020-11-22 19:04:02.000 327    13950.2437 119.8741 54970.7348 88888.00
2020-11-22 19:04:03.000 327    13950.1811 119.9949 54970.6766 88888.00
2020-11-22 19:04:04.000 327    13952.6978 123.0528 54967.2949 88888.00
2020-11-22 19:04:05.000 327    13950.0776 120.0272 54970.5687 88888.00
2020-11-22 19:04:06.000 327    13949.7973 119.9129 54970.0986 88888.00
2020-11-22 19:04:07.000 327    13949.9223 120.1221 54970.4027 88888.00
2020-11-22 19:04:08.000 327    13949.6269 119.9776 54969.9174 88888.00
2020-11-22 19:04:09.000 327    13950.4356 120.2644 54970.2215 88888.00
2020-11-22 19:04:10.000 327    13952.7841 122.8739 54967.2604 88888.00
2020-11-22 19:04:11.000 327    13949.8749 119.5916 54970.2797 88888.00
2020-11-22 19:04:12.000 327    13949.3703 119.8870 54970.0490 88888.00
2020-11-22 19:04:13.000 327    13949.4975 119.6326 54970.1611 88888.00
2020-11-22 19:04:14.000 327    13949.0856 119.7965 54970.2905 88888.00
2020-11-22 19:04:15.000 327    13949.1266 119.6067 54970.0209 88888.00
2020-11-22 19:04:16.000 327    13948.9109 119.3738 54970.0511 88888.00
2020-11-22 19:04:17.000 327    13949.0899 119.1409 54970.1568 88888.00
2020-11-22 19:04:18.000 327    13948.7060 119.3026 54969.8505 88888.00
2020-11-22 19:04:19.000 327    13948.4861 119.0934 54969.8656 88888.00
2020-11-22 19:04:20.000 327    13948.7104 119.3263 54970.1395 88888.00
2020-11-22 19:04:21.000 327    13948.7837 119.1819 54969.9972 88888.00
2020-11-22 19:04:22.000 327    13948.2618 119.1840 54970.0511 88888.00
2020-11-22 19:04:23.000 327    13947.8844 119.2142 54969.5766 88888.00
2020-11-22 19:04:24.000 327    13948.1065 119.7253 54969.6780 88888.00
2020-11-22 19:04:25.000 327    13947.9685 119.5161 54969.6845 88888.00
2020-11-22 19:04:26.000 327    13947.3841 119.3134 54969.5529 88888.00
2020-11-22 19:04:27.000 327    13951.1322 122.8415 54966.3049 88888.00
2020-11-22 19:04:28.000 327    13947.5156 119.6455 54969.4796 88888.00
2020-11-22 19:04:29.000 327    13947.2029 119.5787 54969.3222 88888.00
2020-11-22 19:04:30.000 327    13947.1598 119.3910 54969.2359 88888.00
2020-11-22 19:04:31.000 327    13946.9808 119.7878 54968.9577 88888.00
2020-11-22 19:04:32.000 327    13946.8708 119.6218 54969.0504 88888.00
2020-11-22 19:04:33.000 327    13949.7131 122.7552 54966.0008 88888.00
2020-11-22 19:04:34.000 327    13947.1878 119.6606 54969.1086 88888.00
2020-11-22 19:04:35.000 327    13946.5517 119.5075 54968.9879 88888.00
2020-11-22 19:04:36.000 327    13946.5128 119.5118 54968.7895 88888.00
2020-11-22 19:04:37.000 327    13946.5150 119.3716 54968.9059 88888.00
2020-11-22 19:04:38.000 327    13946.1937 119.7447 54968.5673 88888.00
2020-11-22 19:04:39.000 327    13946.4589 119.5291 54968.4573 88888.00
2020-11-22 19:04:40.000 327    13947.4078 120.8726 54966.9908 88888.00
2020-11-22 19:04:41.000 327    13947.5523 119.9755 54967.8621 88888.00
2020-11-22 19:04:42.000 327    13946.1678 119.4104 54968.5565 88888.00
2020-11-22 19:04:43.000 327    13946.2735 119.3112 54968.4336 88888.00
2020-11-22 19:04:44.000 327    13946.2691 119.4083 54967.9807 88888.00
2020-11-22 19:04:45.000 327    13945.8810 119.2401 54968.5652 88888.00
2020-11-22 19:04:46.000 327    13946.4956 119.5291 54968.3495 88888.00
2020-11-22 19:04:47.000 327    13946.2993 119.5873 54968.2201 88888.00
2020-11-22 19:04:48.000 327    13946.4546 119.2185 54968.2611 88888.00
2020-11-22 19:04:49.000 327    13945.8831 119.3307 54968.5091 88888.00
2020-11-22 19:04:50.000 327    13946.4050 119.8612 54967.6507 88888.00
2020-11-22 19:04:51.000 327    13945.8680 119.3565 54968.1317 88888.00
2020-11-22 19:04:52.000 327    13946.7414 119.7016 54967.5774 88888.00
2020-11-22 19:04:53.000 327    13946.0837 119.5291 54968.1532 88888.00
2020-11-22 19:04:54.000 327    13946.6120 119.4773 54967.8189 88888.00
2020-11-22 19:04:55.000 327    13946.1031 119.4838 54967.7931 88888.00
2020-11-22 19:04:56.000 327    13946.4719 119.7016 54967.7736 88888.00
2020-11-22 19:04:57.000 327    13946.0211 119.7231 54967.7456 88888.00
2020-11-22 19:04:58.000 327    13946.3791 119.9280 54967.5688 88888.00
2020-11-22 19:04:59.000 327    13946.9614 119.8439 54967.8233 88888.00
2020-11-22 19:05:00.000 327    13946.5193 119.8525 54967.7003 88888.00
2020-11-22 19:05:01.000 327    13952.2147 126.5702 54962.2266 88888.00
2020-11-22 19:05:02.000 327    13946.6142 119.8676 54967.7176 88888.00
2020-11-22 19:05:03.000 327    13946.7932 119.7296 54967.4803 88888.00
2020-11-22 19:05:04.000 327    13946.4870 120.0941 54967.5946 88888.00
2020-11-22 19:05:05.000 327    13946.8385 120.0682 54967.5817 88888.00
2020-11-22 19:05:06.000 327    13946.6573 119.7965 54967.3876 88888.00
2020-11-22 19:05:07.000 327    13949.9568 123.2383 54964.2518 88888.00
2020-11-22 19:05:08.000 327    13946.7738 120.0703 54967.6011 88888.00
2020-11-22 19:05:09.000 327    13947.4941 120.0207 54967.4178 88888.00
2020-11-22 19:05:10.000 327    13948.5227 120.2752 54967.1611 88888.00
2020-11-22 19:05:11.000 327    13947.8456 119.9625 54967.5537 88888.00
2020-11-22 19:05:12.000 327    13947.2870 119.7576 54967.6658 88888.00
2020-11-22 19:05:13.000 327    13947.6623 120.0164 54967.6593 88888.00
2020-11-22 19:05:14.000 327    13947.8111 120.2191 54967.5731 88888.00
2020-11-22 19:05:15.000 327    13947.5243 120.3334 54967.7327 88888.00
2020-11-22 19:05:16.000 327    13948.2553 120.4499 54967.3272 88888.00
2020-11-22 19:05:17.000 327    13948.2877 120.3076 54967.7025 88888.00
2020-11-22 19:05:18.000 327    13948.0116 120.2537 54967.5752 88888.00
2020-11-22 19:05:19.000 327    13947.9858 120.2472 54967.5084 88888.00
2020-11-22 19:05:20.000 327    13948.3610 120.1739 54968.1101 88888.00
2020-11-22 19:05:21.000 327    13948.1346 120.3291 54967.9483 88888.00
2020-11-22 19:05:22.000 327    13947.6536 120.4305 54967.9009 88888.00
2020-11-22 19:05:23.000 327    13950.7483 123.7731 54964.7974 88888.00
2020-11-22 19:05:24.000 327    13948.2575 120.6871 54967.7003 88888.00
2020-11-22 19:05:25.000 327    13947.8564 120.7755 54967.6615 88888.00
2020-11-22 19:05:26.000 327    13947.7981 120.5081 54968.0626 88888.00
2020-11-22 19:05:27.000 327    13947.5631 120.6763 54967.9721 88888.00
2020-11-22 19:05:28.000 327    13947.5221 120.7001 54967.8880 88888.00
2020-11-22 19:05:29.000 327    13950.4140 123.8766 54964.7133 88888.00
2020-11-22 19:05:30.000 327    13947.3841 120.7130 54967.7844 88888.00
2020-11-22 19:05:31.000 327    13948.3481 122.0651 54967.3941 88888.00
2020-11-22 19:05:32.000 327    13950.4119 124.1052 54964.8837 88888.00
2020-11-22 19:05:33.000 327    13947.2719 121.4074 54967.7887 88888.00
2020-11-22 19:05:34.000 327    13947.4207 121.1098 54968.0238 88888.00
2020-11-22 19:05:35.000 327    13948.2338 121.2759 54967.6701 88888.00
2020-11-22 19:05:36.000 327    13948.3092 121.3535 54968.1403 88888.00
2020-11-22 19:05:37.000 327    13951.2141 124.5193 54965.0325 88888.00
2020-11-22 19:05:38.000 327    13950.9683 123.6351 54965.6773 88888.00
2020-11-22 19:05:39.000 327    13948.5184 121.1292 54968.1748 88888.00
2020-11-22 19:05:40.000 327    13948.4084 121.2608 54968.3473 88888.00
2020-11-22 19:05:41.000 327    13948.6284 121.4225 54968.4659 88888.00
2020-11-22 19:05:42.000 327    13949.4436 121.3168 54968.0389 88888.00
2020-11-22 19:05:43.000 327    13948.9821 121.3707 54968.2438 88888.00
2020-11-22 19:05:44.000 327    13949.2387 121.4484 54968.6342 88888.00
2020-11-22 19:05:45.000 327    13949.2711 121.6360 54968.4616 88888.00
2020-11-22 19:05:46.000 327    13949.1244 121.3794 54968.5889 88888.00
2020-11-22 19:05:47.000 327    13949.2128 121.6554 54968.4012 88888.00
2020-11-22 19:05:48.000 327    13949.0727 121.4613 54968.5824 88888.00
2020-11-22 19:05:49.000 327    13949.8770 121.5174 54968.6169 88888.00
2020-11-22 19:05:50.000 327    13949.2128 120.9567 54968.5716 88888.00
2020-11-22 19:05:51.000 327    13949.3810 121.2845 54968.7032 88888.00
2020-11-22 19:05:52.000 327    13949.8382 122.2053 54967.7995 88888.00
2020-11-22 19:05:53.000 327    13949.7929 121.3082 54968.8089 88888.00
2020-11-22 19:05:54.000 327    13950.0798 121.2608 54968.6687 88888.00
2020-11-22 19:05:55.000 327    13950.0302 121.3405 54968.9685 88888.00
2020-11-22 19:05:56.000 327    13950.3536 121.3923 54968.9534 88888.00
2020-11-22 19:05:57.000 327    13950.6405 121.2306 54968.8714 88888.00
2020-11-22 19:05:58.000 327    13953.6143 124.4589 54965.8218 88888.00
2020-11-22 19:05:59.000 327    13950.8820 121.3255 54968.9706 88888.00
2020-11-22 19:06:00.000 327    13951.2033 121.0386 54968.8477 88888.00
2020-11-22 19:06:01.000 327    13951.5009 121.4398 54969.0202 88888.00
2020-11-22 19:06:02.000 327    13950.8561 121.2025 54969.1777 88888.00
2020-11-22 19:06:03.000 327    13950.7397 121.2500 54969.1539 88888.00
2020-11-22 19:06:04.000 327    13953.6273 124.2454 54966.1367 88888.00
2020-11-22 19:06:05.000 327    13951.0804 121.0365 54969.1065 88888.00
2020-11-22 19:06:06.000 327    13950.4722 120.9977 54969.2963 88888.00
2020-11-22 19:06:07.000 327    13950.9833 121.2047 54969.4127 88888.00
2020-11-22 19:06:08.000 327    13950.7224 121.1659 54969.3480 88888.00
2020-11-22 19:06:09.000 327    13951.0416 121.2025 54969.5810 88888.00
2020-11-22 19:06:10.000 327    13950.7914 121.1378 54969.6133 88888.00
2020-11-22 19:06:11.000 327    13950.9402 121.2263 54969.2984 88888.00
2020-11-22 19:06:12.000 327    13950.9747 121.0516 54969.4106 88888.00
2020-11-22 19:06:13.000 327    13951.1623 121.0214 54969.4472 88888.00
2020-11-22 19:06:14.000 327    13951.5570 121.0106 54969.5529 88888.00
2020-11-22 19:06:15.000 327    13950.9747 121.4009 54968.9512 88888.00
2020-11-22 19:06:16.000 327    13951.1494 120.9114 54969.7621 88888.00
2020-11-22 19:06:17.000 327    13950.9941 121.3060 54969.7966 88888.00
2020-11-22 19:06:18.000 327    13950.8885 121.2457 54969.7621 88888.00
2020-11-22 19:06:19.000 327    13951.0092 121.1271 54969.8807 88888.00
2020-11-22 19:06:20.000 327    13950.8928 121.1163 54969.6866 88888.00
2020-11-22 19:06:21.000 327    13951.0286 121.0882 54969.5961 88888.00
2020-11-22 19:06:22.000 327    13954.4273 124.1203 54966.6629 88888.00
2020-11-22 19:06:23.000 327    13951.3327 121.3600 54969.7147 88888.00
2020-11-22 19:06:24.000 327    13951.6842 121.0753 54969.8225 88888.00
2020-11-22 19:06:25.000 327    13952.4865 121.2047 54969.7600 88888.00
2020-11-22 19:06:26.000 327    13952.3678 120.8187 54970.1676 88888.00
2020-11-22 19:06:27.000 327    13951.8589 120.9028 54969.8872 88888.00
2020-11-22 19:06:28.000 327    13955.0096 123.9909 54966.9261 88888.00
2020-11-22 19:06:29.000 327    13952.2924 120.7712 54970.2193 88888.00
2020-11-22 19:06:30.000 327    13952.2341 120.7346 54970.2625 88888.00
2020-11-22 19:06:31.000 327    13952.0681 120.8769 54970.0403 88888.00
2020-11-22 19:06:32.000 327    13952.6180 121.1314 54970.2452 88888.00
2020-11-22 19:06:33.000 327    13952.0746 120.7648 54970.1935 88888.00
2020-11-22 19:06:34.000 327    13952.0552 120.8618 54970.4630 88888.00
2020-11-22 19:06:35.000 327    13952.4110 120.8747 54970.3207 88888.00
2020-11-22 19:06:36.000 327    13952.0336 121.1012 54970.3725 88888.00
2020-11-22 19:06:37.000 327    13952.4929 121.1551 54970.3531 88888.00
2020-11-22 19:06:38.000 327    13952.8617 121.2047 54970.4480 88888.00
2020-11-22 19:06:39.000 327    13953.0946 121.4160 54970.4997 88888.00
2020-11-22 19:06:40.000 327    13952.5576 121.4678 54970.2927 88888.00
2020-11-22 19:06:41.000 327    13952.4843 121.3255 54970.6097 88888.00
2020-11-22 19:06:42.000 327    13952.7194 121.6597 54970.5062 88888.00
2020-11-22 19:06:43.000 327    13952.8919 121.5670 54970.5213 88888.00
2020-11-22 19:06:44.000 327    13952.8358 121.6554 54970.3574 88888.00
2020-11-22 19:06:45.000 327    13953.3599 121.5325 54970.5321 88888.00
2020-11-22 19:06:46.000 327    13952.6309 122.0997 54970.5105 88888.00
2020-11-22 19:06:47.000 327    13952.5231 122.1277 54970.4630 88888.00
2020-11-22 19:06:48.000 327    13952.6762 122.4361 54970.4436 88888.00
2020-11-22 19:06:49.000 327    13952.2385 122.6388 54970.5925 88888.00
2020-11-22 19:06:50.000 327    13952.2212 122.6237 54970.1633 88888.00
2020-11-22 19:06:51.000 327    13952.6741 123.0076 54970.4523 88888.00
2020-11-22 19:06:52.000 327    13952.1867 123.3052 54970.4350 88888.00
2020-11-22 19:06:53.000 327    13954.8932 126.1777 54967.2323 88888.00
2020-11-22 19:06:54.000 327    13951.7705 123.4173 54970.2495 88888.00
2020-11-22 19:06:55.000 327    13951.8891 123.5920 54970.4587 88888.00
2020-11-22 19:06:56.000 327    13952.0142 123.7645 54970.5148 88888.00
2020-11-22 19:06:57.000 327    13952.2859 123.6135 54970.4932 88888.00
2020-11-22 19:06:58.000 327    13951.5786 123.9457 54970.5213 88888.00
2020-11-22 19:06:59.000 327    13955.0376 126.9734 54967.2258 88888.00
2020-11-22 19:07:00.000 327    13951.6238 123.7516 54970.2560 88888.00
2020-11-22 19:07:01.000 327    13951.8848 124.4762 54970.1201 88888.00
2020-11-22 19:07:02.000 327    13951.9905 124.2713 54970.2323 88888.00
2020-11-22 19:07:03.000 327    13952.5188 124.3295 54970.2517 88888.00
2020-11-22 19:07:04.000 327    13952.4088 124.3619 54970.0101 88888.00
2020-11-22 19:07:05.000 327    13952.0401 124.3856 54970.3789 88888.00
2020-11-22 19:07:06.000 327    13951.6972 124.6379 54970.4242 88888.00
2020-11-22 19:07:07.000 327    13951.9107 124.6357 54970.2905 88888.00
2020-11-22 19:07:08.000 327    13951.5742 124.8277 54970.0597 88888.00
2020-11-22 19:07:09.000 327    13951.4643 124.9333 54970.0360 88888.00
2020-11-22 19:07:10.000 327    13956.2583 129.1063 54965.6622 88888.00
2020-11-22 19:07:11.000 327    13954.1815 128.2652 54967.7435 88888.00
2020-11-22 19:07:12.000 327    13951.3780 125.1878 54970.2927 88888.00
2020-11-22 19:07:13.000 327    13951.1494 125.0476 54970.0123 88888.00
2020-11-22 19:07:14.000 327    13951.1171 125.1123 54970.0748 88888.00
2020-11-22 19:07:15.000 327    13951.7446 125.5242 54970.0770 88888.00
2020-11-22 19:07:16.000 327    13951.5268 125.5760 54970.0145 88888.00
2020-11-22 19:07:17.000 327    13954.5007 128.3256 54966.7880 88888.00
2020-11-22 19:07:18.000 327    13951.5139 125.2870 54969.9605 88888.00
2020-11-22 19:07:19.000 327    13951.4470 125.2719 54969.9454 88888.00
2020-11-22 19:07:20.000 327    13951.5915 125.2288 54969.8829 88888.00
2020-11-22 19:07:21.000 327    13951.9754 124.9506 54969.2963 88888.00
2020-11-22 19:07:22.000 327    13952.0185 125.2008 54969.8096 88888.00
2020-11-22 19:07:23.000 327    13951.4211 125.1167 54970.2086 88888.00
2020-11-22 19:07:24.000 327    13951.7554 124.8061 54969.8980 88888.00
2020-11-22 19:07:25.000 327    13951.7058 124.9980 54970.0403 88888.00
2020-11-22 19:07:26.000 327    13951.3478 124.3899 54970.1374 88888.00
2020-11-22 19:07:27.000 327    13951.3845 124.4675 54970.1741 88888.00
2020-11-22 19:07:28.000 327    13952.2622 124.7091 54969.9325 88888.00
2020-11-22 19:07:29.000 327    13953.1399 127.0770 54967.5537 88888.00
2020-11-22 19:07:30.000 327    13951.4103 124.3360 54970.0145 88888.00
2020-11-22 19:07:31.000 327    13951.3564 124.3554 54969.9023 88888.00
2020-11-22 19:07:32.000 327    13951.2917 124.4007 54970.0943 88888.00
2020-11-22 19:07:33.000 327    13951.2227 124.2066 54970.3768 88888.00
2020-11-22 19:07:34.000 327    13951.3500 124.4999 54970.1201 88888.00
2020-11-22 19:07:35.000 327    13951.8805 124.3295 54970.0705 88888.00
2020-11-22 19:07:36.000 327    13951.6562 124.1678 54970.0231 88888.00
2020-11-22 19:07:37.000 327    13951.8567 124.0966 54970.0943 88888.00
2020-11-22 19:07:38.000 327    13951.8848 123.9306 54970.2689 88888.00
2020-11-22 19:07:39.000 327    13952.2794 123.8249 54970.0964 88888.00
2020-11-22 19:07:40.000 327    13952.2018 123.5984 54970.2129 88888.00
2020-11-22 19:07:41.000 327    13953.2758 124.5689 54969.2165 88888.00
2020-11-22 19:07:42.000 327    13952.9458 123.7882 54970.2172 88888.00
2020-11-22 19:07:43.000 327    13953.2175 123.8615 54970.0360 88888.00
2020-11-22 19:07:44.000 327    13953.4806 123.9090 54970.2840 88888.00
2020-11-22 19:07:45.000 327    13956.4372 126.5788 54967.3401 88888.00
2020-11-22 19:07:46.000 327    13953.6833 123.4691 54970.2603 88888.00
2020-11-22 19:07:47.000 327    13954.3670 123.5834 54970.4221 88888.00
2020-11-22 19:07:48.000 327    13954.2678 123.4691 54970.1913 88888.00
2020-11-22 19:07:49.000 327    13954.1750 123.2534 54970.5666 88888.00
2020-11-22 19:07:50.000 327    13954.2419 123.2232 54970.6205 88888.00
2020-11-22 19:07:51.000 327    13957.8347 126.3135 54967.4286 88888.00
2020-11-22 19:07:52.000 327    13954.7810 123.0507 54970.6011 88888.00
2020-11-22 19:07:53.000 327    13955.2231 123.2922 54970.7736 88888.00
2020-11-22 19:07:54.000 327    13955.4388 122.9666 54970.6377 88888.00
2020-11-22 19:07:55.000 327    13954.7422 122.9536 54970.8750 88888.00
2020-11-22 19:07:56.000 327    13955.2123 122.7984 54970.7801 88888.00
2020-11-22 19:07:57.000 327    13955.3051 122.8588 54970.9763 88888.00
2020-11-22 19:07:58.000 327    13955.4366 122.9170 54971.0195 88888.00
2020-11-22 19:07:59.000 327    13955.3072 122.8760 54970.9267 88888.00
2020-11-22 19:08:00.000 327    13955.6674 122.6560 54971.3559 88888.00
2020-11-22 19:08:01.000 327    13955.9930 123.1542 54971.2438 88888.00
2020-11-22 19:08:02.000 327    13956.4631 123.4238 54970.8965 88888.00
2020-11-22 19:08:03.000 327    13955.9175 123.0852 54971.4120 88888.00
2020-11-22 19:08:04.000 327    13958.8935 126.0655 54968.1619 88888.00
2020-11-22 19:08:05.000 327    13956.1871 122.9321 54971.4271 88888.00
2020-11-22 19:08:06.000 327    13956.0965 123.0011 54971.5457 88888.00
2020-11-22 19:08:07.000 327    13956.2604 122.9342 54971.5220 88888.00
2020-11-22 19:08:08.000 327    13956.1957 122.9687 54971.3861 88888.00
2020-11-22 19:08:09.000 327    13956.3251 122.6819 54971.7096 88888.00
2020-11-22 19:08:10.000 327    13959.4413 125.7917 54968.6579 88888.00
2020-11-22 19:08:11.000 327    13956.3639 122.6949 54971.6902 88888.00
2020-11-22 19:08:12.000 327    13956.7758 122.4792 54971.9167 88888.00
2020-11-22 19:08:13.000 327    13956.2928 122.7488 54972.0525 88888.00
2020-11-22 19:08:14.000 327    13956.3704 122.5202 54972.0849 88888.00
2020-11-22 19:08:15.000 327    13956.1806 122.4296 54972.0331 88888.00
2020-11-22 19:08:16.000 327    13956.3229 122.7466 54971.9835 88888.00
2020-11-22 19:08:17.000 327    13955.8269 122.8286 54972.1474 88888.00
2020-11-22 19:08:18.000 327    13956.5214 122.8243 54972.1884 88888.00
2020-11-22 19:08:19.000 327    13956.2108 122.6431 54972.3264 88888.00
2020-11-22 19:08:20.000 327    13955.8313 123.0140 54972.0870 88888.00
2020-11-22 19:08:21.000 327    13958.4126 125.7528 54968.9749 88888.00
2020-11-22 19:08:22.000 327    13955.7579 122.6000 54972.4731 88888.00
2020-11-22 19:08:23.000 327    13956.1634 123.0593 54972.3415 88888.00
2020-11-22 19:08:24.000 327    13955.4841 122.8350 54972.5033 88888.00
2020-11-22 19:08:25.000 327    13955.8895 122.7552 54972.3760 88888.00
2020-11-22 19:08:26.000 327    13955.6480 122.8199 54972.2466 88888.00
2020-11-22 19:08:27.000 327    13955.1261 122.6884 54972.6025 88888.00
2020-11-22 19:08:28.000 327    13955.3849 122.4339 54972.5550 88888.00
2020-11-22 19:08:29.000 327    13955.3072 122.5892 54972.6780 88888.00
2020-11-22 19:08:30.000 327    13955.1282 122.4425 54972.6025 88888.00
2020-11-22 19:08:31.000 327    13955.0614 122.3261 54972.6564 88888.00
2020-11-22 19:08:32.000 327    13955.1433 122.4059 54972.6197 88888.00
2020-11-22 19:08:33.000 327    13954.8522 122.0436 54972.7362 88888.00
2020-11-22 19:08:34.000 327    13954.7832 122.3628 54972.7448 88888.00
2020-11-22 19:08:35.000 327    13954.8888 122.0824 54972.5745 88888.00
2020-11-22 19:08:36.000 327    13954.7336 122.0695 54972.6931 88888.00
2020-11-22 19:08:37.000 327    13958.3587 125.0110 54969.6823 88888.00
2020-11-22 19:08:38.000 327    13954.4899 122.1665 54972.6974 88888.00
2020-11-22 19:08:39.000 327    13954.4446 122.1212 54972.7750 88888.00
2020-11-22 19:08:40.000 327    13953.9594 121.8560 54972.5831 88888.00
2020-11-22 19:08:41.000 327    13953.9572 121.6036 54972.8786 88888.00
2020-11-22 19:08:42.000 327    13953.9572 121.9422 54972.7470 88888.00
2020-11-22 19:08:43.000 327    13957.7592 125.0196 54969.5270 88888.00
2020-11-22 19:08:44.000 327    13954.4079 121.7805 54972.9799 88888.00
2020-11-22 19:08:45.000 327    13953.7761 122.1945 54972.4903 88888.00
2020-11-22 19:08:46.000 327    13953.7976 122.1234 54972.5464 88888.00
2020-11-22 19:08:47.000 327    13953.7373 122.1773 54972.4192 88888.00
2020-11-22 19:08:48.000 327    13953.6898 122.3477 54972.6241 88888.00
2020-11-22 19:08:49.000 327    13953.6898 122.5094 54972.5874 88888.00
2020-11-22 19:08:50.000 327    13954.1362 122.3973 54972.5637 88888.00
2020-11-22 19:08:51.000 327    13953.5626 122.3088 54972.2639 88888.00
2020-11-22 19:08:52.000 327    13953.5410 122.3822 54972.5572 88888.00
2020-11-22 19:08:53.000 327    13953.4504 122.3067 54972.4019 88888.00
2020-11-22 19:08:54.000 327    13953.4742 122.5698 54972.3588 88888.00
2020-11-22 19:08:55.000 327    13953.2067 122.4188 54972.4817 88888.00
2020-11-22 19:08:56.000 327    13956.4610 125.3690 54969.1690 88888.00
2020-11-22 19:08:57.000 327    13953.5216 122.6819 54972.3631 88888.00
2020-11-22 19:08:58.000 327    13953.4116 122.4404 54972.5184 88888.00
2020-11-22 19:08:59.000 327    13953.4440 122.4965 54972.5054 88888.00
2020-11-22 19:09:00.000 327    13953.4095 122.6862 54972.4515 88888.00
2020-11-22 19:09:01.000 327    13953.4677 122.7897 54972.3631 88888.00
2020-11-22 19:09:02.000 327    13956.9203 125.7550 54969.4365 88888.00
2020-11-22 19:09:03.000 327    13953.4828 122.9903 54972.3609 88888.00
2020-11-22 19:09:04.000 327    13953.7416 123.2362 54972.2337 88888.00
2020-11-22 19:09:05.000 327    13953.5453 123.3224 54972.3545 88888.00
2020-11-22 19:09:06.000 327    13953.3944 123.2362 54972.2682 88888.00
2020-11-22 19:09:07.000 327    13953.8429 123.2965 54972.4278 88888.00
2020-11-22 19:09:08.000 327    13953.8084 123.2620 54972.1259 88888.00
2020-11-22 19:09:09.000 327    13954.0025 123.5920 54972.1194 88888.00
2020-11-22 19:09:10.000 327    13953.9076 123.5984 54972.0719 88888.00
2020-11-22 19:09:11.000 327    13953.9421 123.7494 54972.0482 88888.00
2020-11-22 19:09:12.000 327    13953.8817 123.4992 54972.0331 88888.00
2020-11-22 19:09:13.000 327    13953.6639 123.4561 54972.1776 88888.00
2020-11-22 19:09:14.000 327    13953.8904 123.7192 54972.0914 88888.00
2020-11-22 19:09:15.000 327    13954.3174 123.4928 54972.4084 88888.00
2020-11-22 19:09:16.000 327    13954.1276 123.8551 54972.2423 88888.00
2020-11-22 19:09:17.000 327    13953.7178 123.5208 54972.3264 88888.00
2020-11-22 19:09:18.000 327    13954.0068 123.8637 54972.1561 88888.00
2020-11-22 19:09:19.000 327    13953.9680 123.8421 54972.0719 88888.00
2020-11-22 19:09:20.000 327    13954.0413 123.7020 54972.0245 88888.00
2020-11-22 19:09:21.000 327    13954.2915 123.5920 54972.1819 88888.00
2020-11-22 19:09:22.000 327    13954.3972 123.6739 54972.1927 88888.00
2020-11-22 19:09:23.000 327    13953.8278 123.7041 54972.0633 88888.00
2020-11-22 19:09:24.000 327    13953.3577 123.7580 54972.3049 88888.00
2020-11-22 19:09:25.000 327    13953.7696 123.8551 54972.2488 88888.00
2020-11-22 19:09:26.000 327    13953.6273 123.9090 54972.2466 88888.00
2020-11-22 19:09:27.000 327    13956.4394 127.4608 54969.0612 88888.00
2020-11-22 19:09:28.000 327    13953.4979 123.7408 54972.1712 88888.00
2020-11-22 19:09:29.000 327    13953.7567 123.7969 54972.1496 88888.00
2020-11-22 19:09:30.000 327    13953.8386 123.8055 54972.5184 88888.00
2020-11-22 19:09:31.000 327    13953.9443 123.8184 54972.1043 88888.00
2020-11-22 19:09:32.000 327    13953.9292 124.4266 54971.8347 88888.00
2020-11-22 19:09:33.000 327    13957.4724 126.5486 54969.6090 88888.00
2020-11-22 19:09:34.000 327    13953.8192 123.8249 54972.1366 88888.00
2020-11-22 19:09:35.000 327    13953.7567 124.1937 54972.2531 88888.00
2020-11-22 19:09:36.000 327    13953.6618 124.9765 54971.2589 88888.00
2020-11-22 19:09:37.000 327    13953.5992 124.3899 54971.8822 88888.00
2020-11-22 19:09:38.000 327    13953.1313 124.4568 54972.3049 88888.00
2020-11-22 19:09:39.000 327    13953.2132 124.7479 54972.1431 88888.00
2020-11-22 19:09:40.000 327    13953.7049 124.7069 54971.8520 88888.00
2020-11-22 19:09:41.000 327    13957.2050 128.7289 54967.5235 88888.00
2020-11-22 19:09:42.000 327    13953.6402 125.4035 54972.2315 88888.00
2020-11-22 19:09:43.000 327    13953.0515 125.0325 54971.9490 88888.00
2020-11-22 19:09:44.000 327    13953.2801 124.7263 54971.7420 88888.00
2020-11-22 19:09:45.000 327    13952.7603 124.7414 54971.9684 88888.00
2020-11-22 19:09:46.000 327    13953.6014 124.9118 54971.8239 88888.00
2020-11-22 19:09:47.000 327    13956.4782 128.0496 54968.8865 88888.00
2020-11-22 19:09:48.000 327    13952.9674 124.7436 54971.9533 88888.00
2020-11-22 19:09:49.000 327    13952.9264 124.9614 54971.8412 88888.00
2020-11-22 19:09:50.000 327    13953.1981 124.9333 54971.5694 88888.00
2020-11-22 19:09:51.000 327    13952.6309 124.0880 54972.4623 88888.00
2020-11-22 19:09:52.000 327    13953.1119 124.8018 54971.8843 88888.00
2020-11-22 19:09:53.000 327    13953.2477 124.6659 54971.6665 88888.00
2020-11-22 19:09:54.000 327    13953.2758 124.4632 54972.0590 88888.00
2020-11-22 19:09:55.000 327    13953.5496 124.4481 54971.8282 88888.00
2020-11-22 19:09:56.000 327    13953.4806 124.4179 54971.8671 88888.00
2020-11-22 19:09:57.000 327    13953.5151 124.5128 54971.6881 88888.00
2020-11-22 19:09:58.000 327    13954.2419 123.9823 54972.0223 88888.00
2020-11-22 19:09:59.000 327    13953.7782 124.3036 54972.1690 88888.00
2020-11-22 19:10:00.000 327    13954.3713 123.8917 54972.1733 88888.00
2020-11-22 19:10:01.000 327    13955.7385 125.0886 54970.0015 88888.00
2020-11-22 19:10:02.000 327    13954.7206 123.9586 54972.4105 88888.00
2020-11-22 19:10:03.000 327    13954.7357 123.5122 54972.1561 88888.00
2020-11-22 19:10:04.000 327    13955.1735 123.5941 54972.3717 88888.00
2020-11-22 19:10:05.000 327    13955.9628 123.4367 54972.4602 88888.00
2020-11-22 19:10:06.000 327    13955.7881 123.4885 54972.2617 88888.00
2020-11-22 19:10:07.000 327    13958.7922 126.8031 54969.2316 88888.00
2020-11-22 19:10:08.000 327    13956.1957 123.7925 54972.3653 88888.00
2020-11-22 19:10:09.000 327    13955.9952 123.4065 54972.4192 88888.00
2020-11-22 19:10:10.000 327    13955.8981 123.5294 54972.6456 88888.00
2020-11-22 19:10:11.000 327    13956.3251 123.2340 54972.3307 88888.00
2020-11-22 19:10:12.000 327    13959.7130 127.4263 54968.9189 88888.00
2020-11-22 19:10:13.000 327    13956.1073 123.2728 54972.8031 88888.00
2020-11-22 19:10:14.000 327    13956.3639 123.0658 54972.9799 88888.00
2020-11-22 19:10:15.000 327    13956.2432 123.0076 54972.8936 88888.00
2020-11-22 19:10:16.000 327    13956.6184 122.8976 54972.8936 88888.00
2020-11-22 19:10:17.000 327    13956.7068 122.5741 54973.0985 88888.00
2020-11-22 19:10:18.000 327    13959.9912 125.6493 54969.9864 88888.00
2020-11-22 19:10:19.000 327    13957.0950 122.4469 54973.2279 88888.00
2020-11-22 19:10:20.000 327    13957.0044 122.5202 54973.4328 88888.00
2020-11-22 19:10:21.000 327    13957.2158 122.5741 54973.3552 88888.00
2020-11-22 19:10:22.000 327    13957.6902 122.4641 54973.3401 88888.00
2020-11-22 19:10:23.000 327    13958.2574 122.2722 54973.6183 88888.00
2020-11-22 19:10:24.000 327    13957.9619 122.5504 54973.4307 88888.00
2020-11-22 19:10:25.000 327    13957.9080 122.2290 54973.6873 88888.00
2020-11-22 19:10:26.000 327    13958.4860 122.1989 54973.7693 88888.00
2020-11-22 19:10:27.000 327    13958.7318 122.3153 54973.8922 88888.00
2020-11-22 19:10:28.000 327    13959.1653 122.2549 54974.0281 88888.00
2020-11-22 19:10:29.000 327    13959.1933 122.2463 54973.8469 88888.00
2020-11-22 19:10:30.000 327    13959.6764 122.2269 54974.1618 88888.00
2020-11-22 19:10:31.000 327    13962.9694 127.1912 54969.4127 88888.00
2020-11-22 19:10:32.000 327    13962.6761 125.5587 54971.3214 88888.00
2020-11-22 19:10:33.000 327    13960.9962 124.2627 54972.8268 88888.00
2020-11-22 19:10:34.000 327    13959.9718 122.4706 54974.5802 88888.00
2020-11-22 19:10:35.000 327    13959.8079 122.7078 54974.5716 88888.00
2020-11-22 19:10:36.000 327    13960.5951 122.6517 54974.6190 88888.00
2020-11-22 19:10:37.000 327    13959.8575 122.8005 54974.6794 88888.00
2020-11-22 19:10:38.000 327    13962.7279 125.8391 54971.8002 88888.00
2020-11-22 19:10:39.000 327    13959.6958 122.8739 54975.2121 88888.00
2020-11-22 19:10:40.000 327    13959.8554 122.6970 54975.2229 88888.00
2020-11-22 19:10:41.000 327    13959.9265 122.6819 54975.2617 88888.00
2020-11-22 19:10:42.000 327    13959.6936 122.7466 54975.3566 88888.00
2020-11-22 19:10:43.000 327    13960.0861 122.9278 54975.5270 88888.00
2020-11-22 19:10:44.000 327    13960.2435 123.1779 54975.3437 88888.00
2020-11-22 19:10:45.000 327    13959.9610 123.5230 54975.6327 88888.00
2020-11-22 19:10:46.000 327    13960.0904 123.1283 54975.7621 88888.00
2020-11-22 19:10:47.000 327    13960.5541 123.4238 54975.8505 88888.00
2020-11-22 19:10:48.000 327    13964.2892 126.7901 54972.6586 88888.00
2020-11-22 19:10:49.000 327    13960.8172 123.5079 54975.6111 88888.00
2020-11-22 19:10:50.000 327    13960.8603 123.5359 54975.7901 88888.00
2020-11-22 19:10:51.000 327    13960.8409 123.7623 54975.7362 88888.00
2020-11-22 19:10:52.000 327    13961.0609 123.5812 54976.0446 88888.00
2020-11-22 19:10:53.000 327    13961.2054 123.5294 54976.1007 88888.00
2020-11-22 19:10:54.000 327    13961.1709 123.8896 54976.1654 88888.00
2020-11-22 19:10:55.000 327    13961.8372 123.6459 54976.1136 88888.00
2020-11-22 19:10:56.000 327    13961.2485 123.8378 54976.1761 88888.00
2020-11-22 19:10:57.000 327    13961.3197 123.9111 54976.3897 88888.00
2020-11-22 19:10:58.000 327    13961.3002 123.9823 54976.2861 88888.00
2020-11-22 19:10:59.000 327    13961.4124 124.1893 54976.0877 88888.00
2020-11-22 19:11:00.000 327    13961.4296 123.8896 54976.3638 88888.00
2020-11-22 19:11:01.000 327    13962.0033 124.0470 54976.2818 88888.00
2020-11-22 19:11:02.000 327    13961.7661 123.9435 54976.1265 88888.00
2020-11-22 19:11:03.000 327    13964.6752 127.0511 54973.3379 88888.00
2020-11-22 19:11:04.000 327    13961.5504 124.0362 54976.6226 88888.00
2020-11-22 19:11:05.000 327    13961.7445 124.3166 54976.3961 88888.00
2020-11-22 19:11:06.000 327    13961.5914 123.8551 54976.8641 88888.00
2020-11-22 19:11:07.000 327    13961.3994 124.1656 54976.8382 88888.00
2020-11-22 19:11:08.000 327    13961.3865 124.0556 54976.5859 88888.00
2020-11-22 19:11:09.000 327    13964.4855 127.5837 54974.6212 88888.00
2020-11-22 19:11:10.000 327    13961.5008 123.9392 54976.7951 88888.00
2020-11-22 19:11:11.000 327    13961.6755 124.0125 54976.6614 88888.00
2020-11-22 19:11:12.000 327    13961.4016 124.4136 54976.9008 88888.00
2020-11-22 19:11:13.000 327    13962.1650 124.6401 54977.0000 88888.00
2020-11-22 19:11:14.000 327    13961.7768 124.7824 54976.7412 88888.00
2020-11-22 19:11:15.000 327    13961.9645 124.8320 54976.4975 88888.00
2020-11-22 19:11:16.000 327    13961.8717 124.9463 54977.2955 88888.00
2020-11-22 19:11:17.000 327    13962.1693 125.0649 54977.0798 88888.00
2020-11-22 19:11:18.000 327    13964.6127 127.9353 54974.0561 88888.00
2020-11-22 19:11:19.000 327    13962.7969 124.9657 54977.3860 88888.00
2020-11-22 19:11:20.000 327    13962.7106 125.0671 54977.1682 88888.00
2020-11-22 19:11:21.000 327    13962.1003 125.0606 54977.0841 88888.00
2020-11-22 19:11:22.000 327    13962.2017 125.0110 54977.3623 88888.00
2020-11-22 19:11:23.000 327    13962.3699 124.9183 54977.3386 88888.00
2020-11-22 19:11:24.000 327    13965.2381 128.0452 54974.2653 88888.00
2020-11-22 19:11:25.000 327    13962.2707 124.8040 54977.2027 88888.00
2020-11-22 19:11:26.000 327    13963.2972 125.3258 54977.4680 88888.00
2020-11-22 19:11:27.000 327    13962.7947 125.1598 54977.3666 88888.00
2020-11-22 19:11:28.000 327    13962.7818 125.1296 54977.4745 88888.00
2020-11-22 19:11:29.000 327    13963.0751 125.1684 54977.5068 88888.00
2020-11-22 19:11:30.000 327    13962.9069 124.9377 54977.4529 88888.00
2020-11-22 19:11:31.000 327    13962.9155 125.0433 54977.5909 88888.00
2020-11-22 19:11:32.000 327    13963.0169 125.2870 54977.5392 88888.00
2020-11-22 19:11:33.000 327    13962.8357 125.3043 54977.4637 88888.00
2020-11-22 19:11:34.000 327    13962.9543 125.4790 54977.6125 88888.00
2020-11-22 19:11:35.000 327    13963.2950 125.4876 54977.4184 88888.00
2020-11-22 19:11:36.000 327    13962.9694 125.4509 54977.6988 88888.00
2020-11-22 19:11:37.000 327    13963.0341 125.5911 54977.4809 88888.00
2020-11-22 19:11:38.000 327    13963.2196 125.6213 54977.6147 88888.00
2020-11-22 19:11:39.000 327    13965.7621 128.6253 54974.1618 88888.00
2020-11-22 19:11:40.000 327    13962.8637 125.4186 54977.6362 88888.00
2020-11-22 19:11:41.000 327    13962.7085 125.3819 54977.6125 88888.00
2020-11-22 19:11:42.000 327    13962.5036 125.2353 54977.5823 88888.00
2020-11-22 19:11:43.000 327    13962.7042 125.2935 54977.6190 88888.00
2020-11-22 19:11:44.000 327    13963.2886 125.3237 54976.9806 88888.00
2020-11-22 19:11:45.000 327    13963.0794 125.2115 54977.3839 88888.00
2020-11-22 19:11:46.000 327    13962.1348 125.3754 54977.5694 88888.00
2020-11-22 19:11:47.000 327    13961.7812 124.9937 54977.5413 88888.00
2020-11-22 19:11:48.000 327    13961.9127 125.4552 54977.6276 88888.00
2020-11-22 19:11:49.000 327    13961.9407 125.7507 54976.7822 88888.00
2020-11-22 19:11:50.000 327    13963.8967 126.9627 54975.8526 88888.00
2020-11-22 19:11:51.000 327    13961.6108 125.4682 54977.6513 88888.00
2020-11-22 19:11:52.000 327    13961.2636 125.6774 54977.4529 88888.00
2020-11-22 19:11:53.000 327    13961.2183 125.3258 54977.4896 88888.00
2020-11-22 19:11:54.000 327    13961.0415 125.8477 54977.1531 88888.00
2020-11-22 19:11:55.000 327    13963.9593 129.1321 54974.2481 88888.00
2020-11-22 19:11:56.000 327    13961.0630 126.0224 54977.4572 88888.00
2020-11-22 19:11:57.000 327    13960.6921 126.3804 54977.3645 88888.00
2020-11-22 19:11:58.000 327    13961.1364 126.1561 54977.2825 88888.00
2020-11-22 19:11:59.000 327    13960.6317 126.2726 54977.2739 88888.00
2020-11-22 19:12:00.000 327    13960.8668 126.6090 54977.2157 88888.00
2020-11-22 19:12:01.000 327    13960.6533 126.3286 54977.2006 88888.00
2020-11-22 19:12:02.000 327    13960.9121 126.5421 54977.2653 88888.00
2020-11-22 19:12:03.000 327    13960.7741 127.1244 54977.0992 88888.00
2020-11-22 19:12:04.000 327    13960.9811 126.4020 54977.1769 88888.00
2020-11-22 19:12:05.000 327    13961.1903 126.3006 54977.2480 88888.00
2020-11-22 19:12:06.000 327    13961.2852 126.5141 54977.2114 88888.00
2020-11-22 19:12:07.000 327    13961.4296 126.5421 54977.1359 88888.00
2020-11-22 19:12:08.000 327    13961.2312 126.3135 54976.9978 88888.00
2020-11-22 19:12:09.000 327    13961.9170 126.6284 54976.9978 88888.00
2020-11-22 19:12:10.000 327    13961.6884 126.4817 54977.0065 88888.00
2020-11-22 19:12:11.000 327    13964.4553 129.8805 54973.7197 88888.00
2020-11-22 19:12:12.000 327    13961.2571 126.7772 54977.1165 88888.00
2020-11-22 19:12:13.000 327    13961.2183 126.7319 54977.0625 88888.00
2020-11-22 19:12:14.000 327    13960.8323 126.9238 54977.0906 88888.00
2020-11-22 19:12:15.000 327    13960.8150 126.9023 54976.9655 88888.00
2020-11-22 19:12:16.000 327    13961.7768 126.9540 54977.0043 88888.00
2020-11-22 19:12:17.000 327    13964.1792 129.8977 54973.7693 88888.00
2020-11-22 19:12:18.000 327    13961.3110 126.7578 54977.0216 88888.00
2020-11-22 19:12:19.000 327    13961.4426 127.0726 54977.1035 88888.00
2020-11-22 19:12:20.000 327    13961.6194 127.1201 54976.9655 88888.00
2020-11-22 19:12:21.000 327    13961.6194 127.1697 54977.1057 88888.00
2020-11-22 19:12:22.000 327    13962.6675 127.8684 54976.1567 88888.00
2020-11-22 19:12:23.000 327    13962.3677 127.0856 54977.1467 88888.00
2020-11-22 19:12:24.000 327    13961.9084 127.4608 54976.8469 88888.00
2020-11-22 19:12:25.000 327    13962.1240 127.4738 54976.8900 88888.00
2020-11-22 19:12:26.000 327    13962.0615 127.4328 54976.8426 88888.00
2020-11-22 19:12:27.000 327    13961.9084 127.4630 54977.2394 88888.00
2020-11-22 19:12:28.000 327    13961.6431 127.2063 54977.0410 88888.00
2020-11-22 19:12:29.000 327    13961.6690 127.3508 54977.1510 88888.00
2020-11-22 19:12:30.000 327    13961.4469 127.6377 54977.2351 88888.00
2020-11-22 19:12:31.000 327    13961.3865 127.0468 54977.1531 88888.00
2020-11-22 19:12:32.000 327    13961.2291 127.1762 54977.2049 88888.00
2020-11-22 19:12:33.000 327    13961.5569 127.0770 54977.1790 88888.00
2020-11-22 19:12:34.000 327    13961.9731 126.7082 54977.1553 88888.00
2020-11-22 19:12:35.000 327    13962.1262 126.6564 54977.3904 88888.00
2020-11-22 19:12:36.000 327    13961.2744 126.4623 54977.2027 88888.00
2020-11-22 19:12:37.000 327    13961.4404 126.5184 54977.1488 88888.00
2020-11-22 19:12:38.000 327    13961.9968 126.5917 54976.9677 88888.00
2020-11-22 19:12:39.000 327    13961.3606 126.2100 54976.9418 88888.00
2020-11-22 19:12:40.000 327    13961.3951 126.2833 54977.3278 88888.00
2020-11-22 19:12:41.000 327    13964.8887 129.1731 54974.1790 88888.00
2020-11-22 19:12:42.000 327    13961.5051 125.9706 54977.3645 88888.00
2020-11-22 19:12:43.000 327    13962.1305 126.3674 54977.0043 88888.00
2020-11-22 19:12:44.000 327    13961.5202 125.9254 54977.3860 88888.00
2020-11-22 19:12:45.000 327    13961.3348 125.7205 54977.4378 88888.00
2020-11-22 19:12:46.000 327    13961.4555 125.9426 54977.3645 88888.00
2020-11-22 19:12:47.000 327    13964.7205 128.7289 54974.4249 88888.00
2020-11-22 19:12:48.000 327    13961.7467 125.3388 54977.5327 88888.00
2020-11-22 19:12:49.000 327    13960.9897 125.3582 54977.4658 88888.00
2020-11-22 19:12:50.000 327    13960.8927 125.6515 54977.6707 88888.00
2020-11-22 19:12:51.000 327    13960.7762 125.4509 54977.6966 88888.00
2020-11-22 19:12:52.000 327    13960.6339 125.3733 54977.6082 88888.00
2020-11-22 19:12:53.000 327    13960.4182 125.3927 54977.6794 88888.00
2020-11-22 19:12:54.000 327    13960.7201 125.5609 54977.6103 88888.00
2020-11-22 19:12:55.000 327    13960.6339 125.6515 54977.4551 88888.00
2020-11-22 19:12:56.000 327    13960.6511 125.5695 54977.7203 88888.00
2020-11-22 19:12:57.000 327    13960.5735 125.3776 54977.6707 88888.00
2020-11-22 19:12:58.000 327    13960.6447 125.4423 54977.5413 88888.00
2020-11-22 19:12:59.000 327    13961.0609 125.4595 54977.8303 88888.00
2020-11-22 19:13:00.000 327    13961.1903 125.3841 54977.5586 88888.00
2020-11-22 19:13:01.000 327    13963.8363 128.8345 54974.2373 88888.00
2020-11-22 19:13:02.000 327    13960.4657 125.3517 54977.6276 88888.00
2020-11-22 19:13:03.000 327    13960.7072 125.3992 54977.7031 88888.00
2020-11-22 19:13:04.000 327    13960.3643 125.8801 54977.5931 88888.00
2020-11-22 19:13:05.000 327    13960.4549 125.2913 54977.7527 88888.00
2020-11-22 19:13:06.000 327    13961.0350 125.3172 54977.5629 88888.00
2020-11-22 19:13:07.000 327    13963.5387 128.7440 54974.7657 88888.00
2020-11-22 19:13:08.000 327    13960.2824 126.0440 54977.5586 88888.00
2020-11-22 19:13:09.000 327    13960.4484 125.3043 54977.4270 88888.00
2020-11-22 19:13:10.000 327    13960.1810 125.4531 54977.5349 88888.00
2020-11-22 19:13:11.000 327    13960.6037 125.2956 54977.5802 88888.00
2020-11-22 19:13:12.000 327    13960.8625 125.4358 54977.3796 88888.00
2020-11-22 19:13:13.000 327    13960.8970 125.3280 54977.5392 88888.00
2020-11-22 19:13:14.000 327    13960.1508 125.3194 54977.7182 88888.00
2020-11-22 19:13:15.000 327    13960.1163 125.3086 54977.5435 88888.00
2020-11-22 19:13:16.000 327    13960.0991 125.3323 54977.0863 88888.00
2020-11-22 19:13:17.000 327    13959.8575 125.0886 54977.6147 88888.00
2020-11-22 19:13:18.000 327    13960.1185 125.0498 54977.8433 88888.00
2020-11-22 19:13:19.000 327    13959.7238 124.9786 54977.5823 88888.00
2020-11-22 19:13:20.000 327    13960.0128 125.1037 54977.3408 88888.00
2020-11-22 19:13:21.000 327    13959.8769 124.8191 54977.1531 88888.00
2020-11-22 19:13:22.000 327    13960.2630 124.7565 54977.2868 88888.00
2020-11-22 19:13:23.000 327    13959.9007 124.5322 54977.2653 88888.00
2020-11-22 19:13:24.000 327    13960.3276 124.7889 54977.1531 88888.00
2020-11-22 19:13:25.000 327    13960.3039 124.8557 54977.3386 88888.00
2020-11-22 19:13:26.000 327    13959.9093 124.5646 54977.4141 88888.00
2020-11-22 19:13:27.000 327    13959.9114 124.7845 54976.9763 88888.00
2020-11-22 19:13:28.000 327    13959.6462 124.5495 54977.2351 88888.00
2020-11-22 19:13:29.000 327    13959.9481 124.6120 54977.2739 88888.00
2020-11-22 19:13:30.000 327    13959.7648 124.9808 54977.1855 88888.00
2020-11-22 19:13:31.000 327    13960.3600 124.6853 54977.0151 88888.00
2020-11-22 19:13:32.000 327    13962.9522 128.0280 54974.0647 88888.00
2020-11-22 19:13:33.000 327    13959.9136 125.2460 54977.0474 88888.00
2020-11-22 19:13:34.000 327    13959.7130 125.5933 54977.1057 88888.00
2020-11-22 19:13:35.000 327    13959.8489 125.4056 54977.0388 88888.00
2020-11-22 19:13:36.000 327    13959.8338 125.7270 54976.6290 88888.00
2020-11-22 19:13:37.000 327    13960.4053 125.3776 54976.9827 88888.00
2020-11-22 19:13:38.000 327    13963.0988 127.9008 54974.6168 88888.00
2020-11-22 19:13:39.000 327    13959.5211 125.6256 54976.8210 88888.00
2020-11-22 19:13:40.000 327    13958.8914 125.5437 54976.9396 88888.00
2020-11-22 19:13:41.000 327    13958.7275 125.2719 54976.8210 88888.00
2020-11-22 19:13:42.000 327    13958.5162 125.3992 54976.7304 88888.00
2020-11-22 19:13:43.000 327    13958.2315 125.4229 54976.8037 88888.00
2020-11-22 19:13:44.000 327    13958.0137 124.9269 54976.8814 88888.00
2020-11-22 19:13:45.000 327    13957.7376 124.7349 54976.7024 88888.00
2020-11-22 19:13:46.000 327    13957.5953 124.9053 54976.4651 88888.00
2020-11-22 19:13:47.000 327    13957.4681 124.6099 54976.2301 88888.00
2020-11-22 19:13:48.000 327    13957.0346 124.7155 54976.4069 88888.00
2020-11-22 19:13:49.000 327    13957.4271 124.4093 54976.6528 88888.00
2020-11-22 19:13:50.000 327    13956.6227 124.4740 54976.4759 88888.00
2020-11-22 19:13:51.000 327    13956.4221 124.4654 54975.8764 88888.00
2020-11-22 19:13:52.000 327    13956.5990 124.3813 54975.9130 88888.00
2020-11-22 19:13:53.000 327    13956.1202 124.2821 54976.0511 88888.00
2020-11-22 19:13:54.000 327    13956.7392 124.6444 54976.0165 88888.00
2020-11-22 19:13:55.000 327    13956.1892 124.2648 54975.8677 88888.00
2020-11-22 19:13:56.000 327    13956.5451 124.4244 54976.0316 88888.00
2020-11-22 19:13:57.000 327    13956.1116 124.7565 54975.5421 88888.00
2020-11-22 19:13:58.000 327    13958.9130 127.8943 54972.6154 88888.00
2020-11-22 19:13:59.000 327    13955.7622 125.0390 54975.6974 88888.00
2020-11-22 19:14:00.000 327    13955.9197 124.9959 54975.7987 88888.00
2020-11-22 19:14:01.000 327    13955.8830 125.2870 54975.2703 88888.00
2020-11-22 19:14:02.000 327    13956.6011 125.3776 54975.3027 88888.00
2020-11-22 19:14:03.000 327    13956.4761 125.1576 54975.6283 88888.00
2020-11-22 19:14:04.000 327    13958.9863 128.6577 54972.0072 88888.00
2020-11-22 19:14:05.000 327    13955.3396 125.0951 54975.3501 88888.00
2020-11-22 19:14:06.000 327    13955.6393 125.3668 54975.2444 88888.00
2020-11-22 19:14:07.000 327    13955.8852 125.2331 54975.1345 88888.00
2020-11-22 19:14:08.000 327    13958.5959 128.2436 54971.4357 88888.00
2020-11-22 19:14:09.000 327    13956.4027 125.4337 54974.8994 88888.00
2020-11-22 19:14:10.000 327    13955.5337 125.3302 54975.0935 88888.00
2020-11-22 19:14:11.000 327    13955.7817 125.2719 54975.3739 88888.00
2020-11-22 19:14:12.000 327    13955.7817 125.2762 54974.8670 88888.00
2020-11-22 19:14:13.000 327    13956.0318 125.3086 54974.9749 88888.00
2020-11-22 19:14:14.000 327    13956.0232 125.0153 54974.9900 88888.00
2020-11-22 19:14:15.000 327    13956.2194 124.9139 54974.9727 88888.00
2020-11-22 19:14:16.000 327    13956.0642 125.0886 54974.8498 88888.00
2020-11-22 19:14:17.000 327    13955.9995 124.9635 54974.7074 88888.00
2020-11-22 19:14:18.000 327    13956.0922 125.0325 54975.2099 88888.00
2020-11-22 19:14:19.000 327    13956.0016 125.0476 54975.2380 88888.00
2020-11-22 19:14:20.000 327    13955.8442 124.7845 54975.0741 88888.00
2020-11-22 19:14:21.000 327    13956.2173 125.1167 54975.1301 88888.00
2020-11-22 19:14:22.000 327    13955.7493 125.0218 54975.1301 88888.00
2020-11-22 19:14:23.000 327    13955.1951 124.7328 54975.2143 88888.00
2020-11-22 19:14:24.000 327    13955.4690 124.8449 54975.2595 88888.00
2020-11-22 19:14:25.000 327    13955.2727 125.0024 54975.0331 88888.00
2020-11-22 19:14:26.000 327    13955.2339 124.8730 54975.0913 88888.00
2020-11-22 19:14:27.000 327    13955.9197 124.6897 54975.2315 88888.00
2020-11-22 19:14:28.000 327    13955.7687 124.9312 54975.2617 88888.00
2020-11-22 19:14:29.000 327    13958.1474 127.9137 54971.8412 88888.00
2020-11-22 19:14:30.000 327    13954.8651 124.6336 54975.2401 88888.00
2020-11-22 19:14:31.000 327    13954.8479 124.6465 54975.1345 88888.00
2020-11-22 19:14:32.000 327    13954.0413 124.4417 54975.7297 88888.00
2020-11-22 19:14:33.000 327    13954.4856 124.9484 54975.1129 88888.00
2020-11-22 19:14:34.000 327    13955.0506 124.5840 54974.6470 88888.00
2020-11-22 19:14:35.000 327    13957.5522 127.5579 54971.9361 88888.00
2020-11-22 19:14:36.000 327    13954.1966 124.4891 54975.1690 88888.00
2020-11-22 19:14:37.000 327    13953.8602 124.4697 54975.0611 88888.00
2020-11-22 19:14:38.000 327    13953.9313 124.6552 54974.9727 88888.00
2020-11-22 19:14:39.000 327    13953.7178 124.8234 54974.9576 88888.00
2020-11-22 19:14:40.000 327    13953.5647 124.8730 54974.8476 88888.00
2020-11-22 19:14:41.000 327    13953.5712 125.0972 54974.9511 88888.00
2020-11-22 19:14:42.000 327    13953.4720 124.8622 54974.8045 88888.00
2020-11-22 19:14:43.000 327    13953.5367 125.0649 54974.8735 88888.00
2020-11-22 19:14:44.000 327    13953.0105 125.0584 54974.1618 88888.00
2020-11-22 19:14:45.000 327    13953.2262 124.8514 54974.9555 88888.00
2020-11-22 19:14:46.000 327    13953.7071 124.9290 54974.6449 88888.00
2020-11-22 19:14:47.000 327    13952.9738 125.1598 54975.1560 88888.00
2020-11-22 19:14:48.000 327    13954.1297 127.9008 54972.2962 88888.00
2020-11-22 19:14:49.000 327    13956.0987 128.5757 54971.0367 88888.00
2020-11-22 19:14:50.000 327    13952.9954 125.1986 54974.6427 88888.00
2020-11-22 19:14:51.000 327    13952.9889 125.6321 54974.5025 88888.00
2020-11-22 19:14:52.000 327    13953.2585 125.6299 54974.7247 88888.00
2020-11-22 19:14:53.000 327    13953.1895 126.1906 54973.5773 88888.00
2020-11-22 19:14:54.000 327    13952.7970 125.6903 54974.5823 88888.00
2020-11-22 19:14:55.000 327    13956.1483 128.7634 54971.0022 88888.00
2020-11-22 19:14:56.000 327    13952.7776 125.3970 54974.5284 88888.00
2020-11-22 19:14:57.000 327    13952.6266 125.6127 54974.3235 88888.00
2020-11-22 19:14:58.000 327    13952.5921 125.4746 54974.4788 88888.00
2020-11-22 19:14:59.000 327    13953.0515 125.4380 54974.4573 88888.00
2020-11-22 19:15:00.000 327    13952.5253 125.4746 54974.2739 88888.00
2020-11-22 19:15:01.000 327    13952.6504 125.5329 54974.1532 88888.00
2020-11-22 19:15:02.000 327    13952.5598 125.5415 54974.5220 88888.00
2020-11-22 19:15:03.000 327    13953.1593 125.4531 54974.5263 88888.00
2020-11-22 19:15:04.000 327    13952.8056 125.5825 54974.2588 88888.00
2020-11-22 19:15:05.000 327    13956.1763 128.7979 54971.2114 88888.00
2020-11-22 19:15:06.000 327    13953.3167 125.6881 54974.1273 88888.00
2020-11-22 19:15:07.000 327    13953.4116 126.0397 54974.2481 88888.00
2020-11-22 19:15:08.000 327    13956.5257 128.9575 54971.0626 88888.00
2020-11-22 19:15:09.000 327    13953.0385 125.7938 54974.5284 88888.00
2020-11-22 19:15:10.000 327    13953.4310 125.7162 54973.9677 88888.00
2020-11-22 19:15:11.000 327    13954.0478 125.7464 54974.3990 88888.00
2020-11-22 19:15:12.000 327    13953.5604 125.6860 54974.2782 88888.00
2020-11-22 19:15:13.000 327    13953.6079 125.8822 54974.4141 88888.00
2020-11-22 19:15:14.000 327    13954.5718 126.3588 54974.0561 88888.00
2020-11-22 19:15:15.000 327    13953.3146 125.6493 54974.4659 88888.00
2020-11-22 19:15:16.000 327    13953.3512 125.6623 54974.4422 88888.00
2020-11-22 19:15:17.000 327    13953.8386 125.6472 54974.5996 88888.00
2020-11-22 19:15:18.000 327    13953.8882 125.4444 54974.2696 88888.00
2020-11-22 19:15:19.000 327    13953.5604 125.8305 54974.5780 88888.00
2020-11-22 19:15:20.000 327    13953.7200 125.5609 54974.5543 88888.00
2020-11-22 19:15:21.000 327    13957.0540 128.4356 54971.3451 88888.00
2020-11-22 19:15:22.000 327    13953.9033 125.2892 54974.4486 88888.00
2020-11-22 19:15:23.000 327    13954.0650 125.6515 54974.4486 88888.00
2020-11-22 19:15:24.000 327    13954.5179 125.3237 54974.7527 88888.00
2020-11-22 19:15:25.000 327    13954.0996 125.0498 54974.8908 88888.00
2020-11-22 19:15:26.000 327    13953.8537 125.4509 54974.6427 88888.00
2020-11-22 19:15:27.000 327    13956.9893 128.5261 54971.7679 88888.00
2020-11-22 19:15:28.000 327    13954.2785 125.3409 54974.6104 88888.00
2020-11-22 19:15:29.000 327    13954.1858 125.3172 54974.3235 88888.00
2020-11-22 19:15:30.000 327    13953.9335 125.4746 54974.6039 88888.00
2020-11-22 19:15:31.000 327    13954.2052 125.3560 54974.5974 88888.00
2020-11-22 19:15:32.000 327    13953.8020 125.3841 54974.8994 88888.00
2020-11-22 19:15:33.000 327    13954.0888 125.6256 54974.9166 88888.00
2020-11-22 19:15:34.000 327    13954.3001 125.6450 54974.6363 88888.00
2020-11-22 19:15:35.000 327    13954.3389 125.5437 54974.9705 88888.00
2020-11-22 19:15:36.000 327    13957.7204 128.7655 54971.6212 88888.00
2020-11-22 19:15:37.000 327    13954.3281 125.8067 54974.9598 88888.00
2020-11-22 19:15:38.000 327    13954.7314 125.9059 54974.8088 88888.00
2020-11-22 19:15:39.000 327    13954.7422 125.7270 54974.9425 88888.00
2020-11-22 19:15:40.000 327    13954.7379 125.6579 54975.1431 88888.00
2020-11-22 19:15:41.000 327    13957.9123 129.0394 54971.7290 88888.00
2020-11-22 19:15:42.000 327    13960.0365 130.2600 54971.1553 88888.00
2020-11-22 19:15:43.000 327    13955.5380 125.7248 54975.2250 88888.00
2020-11-22 19:15:44.000 327    13955.5401 125.6148 54975.0870 88888.00
2020-11-22 19:15:45.000 327    13955.6048 126.3265 54975.3717 88888.00
2020-11-22 19:15:46.000 327    13955.9089 125.3603 54975.2531 88888.00
2020-11-22 19:15:47.000 327    13955.6285 125.5178 54975.4623 88888.00
2020-11-22 19:15:48.000 327    13959.1265 128.2846 54972.1604 88888.00
2020-11-22 19:15:49.000 327    13956.3035 124.9355 54975.4213 88888.00
2020-11-22 19:15:50.000 327    13955.8614 125.0649 54975.5183 88888.00
2020-11-22 19:15:51.000 327    13955.9801 125.1792 54975.7232 88888.00
2020-11-22 19:15:52.000 327    13955.9391 124.9506 54975.6046 88888.00
2020-11-22 19:15:53.000 327    13956.0124 125.1619 54975.4493 88888.00
2020-11-22 19:15:54.000 327    13956.1461 124.9398 54975.6025 88888.00
2020-11-22 19:15:55.000 327    13956.2884 125.0929 54975.4429 88888.00
2020-11-22 19:15:56.000 327    13956.1849 125.0476 54975.7987 88888.00
2020-11-22 19:15:57.000 327    13956.2647 125.1037 54975.8979 88888.00
2020-11-22 19:15:58.000 327    13956.0404 125.1684 54975.7728 88888.00
2020-11-22 19:15:59.000 327    13956.3920 124.7630 54975.7275 88888.00
2020-11-22 19:16:00.000 327    13956.6917 124.6875 54975.2078 88888.00
2020-11-22 19:16:01.000 327    13956.5149 124.9032 54975.7685 88888.00
2020-11-22 19:16:02.000 327    13956.2949 125.0649 54975.8526 88888.00
2020-11-22 19:16:03.000 327    13956.2281 124.8040 54975.8030 88888.00
2020-11-22 19:16:04.000 327    13956.2539 125.0692 54975.7599 88888.00
2020-11-22 19:16:05.000 327    13956.4933 124.7975 54975.4968 88888.00
2020-11-22 19:16:06.000 327    13956.1483 124.9679 54975.9713 88888.00
2020-11-22 19:16:07.000 327    13956.6507 124.7867 54975.7448 88888.00
2020-11-22 19:16:08.000 327    13956.1159 125.0239 54975.8807 88888.00
2020-11-22 19:16:09.000 327    13955.9218 124.6897 54976.0144 88888.00
2020-11-22 19:16:10.000 327    13955.9542 124.9528 54975.7621 88888.00
2020-11-22 19:16:11.000 327    13955.6825 124.5020 54976.0122 88888.00
2020-11-22 19:16:12.000 327    13955.5811 124.1613 54975.5680 88888.00
2020-11-22 19:16:13.000 327    13958.2315 127.9396 54972.6154 88888.00
2020-11-22 19:16:14.000 327    13955.4884 124.3576 54976.0122 88888.00
2020-11-22 19:16:15.000 327    13955.2274 124.5150 54975.2315 88888.00
2020-11-22 19:16:16.000 327    13954.9320 124.6056 54975.6887 88888.00
2020-11-22 19:16:17.000 327    13954.5632 124.4999 54975.7987 88888.00
2020-11-22 19:16:18.000 327    13954.1297 124.2907 54975.8160 88888.00
2020-11-22 19:16:19.000 327    13957.6212 127.4781 54973.5018 88888.00
2020-11-22 19:16:20.000 327    13954.1707 124.2821 54975.7922 88888.00
2020-11-22 19:16:21.000 327    13953.8516 124.3597 54975.7944 88888.00
2020-11-22 19:16:22.000 327    13953.6575 124.1937 54975.9799 88888.00
2020-11-22 19:16:23.000 327    13953.5065 124.0190 54975.7685 88888.00
2020-11-22 19:16:24.000 327    13953.3124 124.2238 54975.6628 88888.00
2020-11-22 19:16:25.000 327    13953.6898 124.2131 54975.8138 88888.00
2020-11-22 19:16:26.000 327    13953.4483 124.1095 54975.7836 88888.00
2020-11-22 19:16:27.000 327    13952.7474 123.8723 54975.5313 88888.00
2020-11-22 19:16:28.000 327    13952.6439 124.1699 54975.6327 88888.00
2020-11-22 19:16:29.000 327    13955.5531 127.1309 54972.4278 88888.00
2020-11-22 19:16:30.000 327    13952.0530 123.6610 54975.6197 88888.00
2020-11-22 19:16:31.000 327    13951.9495 124.0578 54975.4709 88888.00
2020-11-22 19:16:32.000 327    13952.3269 123.7127 54975.4148 88888.00
2020-11-22 19:16:33.000 327    13951.7403 123.8874 54975.2660 88888.00
2020-11-22 19:16:34.000 327    13951.4664 123.7774 54975.2466 88888.00
2020-11-22 19:16:35.000 327    13954.1427 126.7384 54972.1237 88888.00
2020-11-22 19:16:36.000 327    13951.1235 123.9068 54975.1625 88888.00
2020-11-22 19:16:37.000 327    13951.2421 124.0858 54974.8498 88888.00
2020-11-22 19:16:38.000 327    13950.8065 123.7990 54974.8843 88888.00
2020-11-22 19:16:39.000 327    13951.3241 123.5661 54974.9015 88888.00
2020-11-22 19:16:40.000 327    13950.4291 123.9111 54974.9964 88888.00
2020-11-22 19:16:41.000 327    13950.2803 123.9909 54974.8153 88888.00
2020-11-22 19:16:42.000 327    13950.0237 123.6610 54974.4810 88888.00
2020-11-22 19:16:43.000 327    13949.9849 124.1764 54974.6751 88888.00
2020-11-22 19:16:44.000 327    13949.6635 123.9327 54974.7355 88888.00
2020-11-22 19:16:45.000 327    13949.9698 124.0168 54974.5435 88888.00
2020-11-22 19:16:46.000 327    13949.5040 124.0837 54974.3882 88888.00
2020-11-22 19:16:47.000 327    13949.3767 124.0880 54974.4098 88888.00
2020-11-22 19:16:48.000 327    13948.9993 124.4201 54974.3559 88888.00
2020-11-22 19:16:49.000 327    13949.0877 124.3985 54974.2330 88888.00
2020-11-22 19:16:50.000 327    13948.7168 124.3144 54974.0734 88888.00
2020-11-22 19:16:51.000 327    13948.9411 124.3489 54974.1618 88888.00
2020-11-22 19:16:52.000 327    13948.3761 124.4913 54973.8598 88888.00
2020-11-22 19:16:53.000 327    13948.2230 124.6056 54973.8232 88888.00
2020-11-22 19:16:54.000 327    13947.8628 124.5603 54973.6161 88888.00
2020-11-22 19:16:55.000 327    13947.4121 124.8212 54973.5558 88888.00
2020-11-22 19:16:56.000 327    13947.3992 124.7414 54973.4609 88888.00
2020-11-22 19:16:57.000 327    13948.1065 124.9075 54973.4630 88888.00
2020-11-22 19:16:58.000 327    13946.9226 124.9937 54973.1891 88888.00
2020-11-22 19:16:59.000 327    13946.6897 125.2051 54972.9864 88888.00
2020-11-22 19:17:00.000 327    13948.8203 127.5104 54971.4379 88888.00
2020-11-22 19:17:01.000 327    13946.3813 125.3151 54972.7729 88888.00
2020-11-22 19:17:02.000 327    13948.7686 128.5197 54970.0662 88888.00
2020-11-22 19:17:03.000 327    13947.0757 125.6666 54971.8067 88888.00
2020-11-22 19:17:04.000 327    13946.6207 125.5048 54972.6521 88888.00
2020-11-22 19:17:05.000 327    13948.7815 128.7871 54969.1626 88888.00
2020-11-22 19:17:06.000 327    13945.6287 125.6558 54972.3566 88888.00
2020-11-22 19:17:07.000 327    13945.6243 125.6623 54972.3955 88888.00
2020-11-22 19:17:08.000 327    13945.6006 125.5954 54972.1474 88888.00
2020-11-22 19:17:09.000 327    13945.5338 125.6774 54972.2337 88888.00
2020-11-22 19:17:10.000 327    13946.3985 125.6774 54972.2164 88888.00
2020-11-22 19:17:11.000 327    13945.4389 125.8262 54971.9167 88888.00
2020-11-22 19:17:12.000 327    13945.8465 125.9814 54971.8994 88888.00
2020-11-22 19:17:13.000 327    13945.9500 125.9491 54972.0655 88888.00
2020-11-22 19:17:14.000 327    13945.8508 126.1863 54971.9771 88888.00
2020-11-22 19:17:15.000 327    13945.6373 126.2532 54971.7226 88888.00
2020-11-22 19:17:16.000 327    13945.8012 126.7793 54971.7118 88888.00
2020-11-22 19:17:17.000 327    13945.8227 126.2510 54971.7980 88888.00
2020-11-22 19:17:18.000 327    13946.1462 126.7254 54971.4357 88888.00
2020-11-22 19:17:19.000 327    13946.3295 126.4516 54971.6859 88888.00
2020-11-22 19:17:20.000 327    13946.1829 126.5939 54971.5759 88888.00
2020-11-22 19:17:21.000 327    13945.8292 126.8591 54971.2351 88888.00
2020-11-22 19:17:22.000 327    13946.3338 126.8915 54971.5457 88888.00
2020-11-22 19:17:23.000 327    13946.2972 126.9217 54971.2330 88888.00
2020-11-22 19:17:24.000 327    13947.0671 128.0215 54970.7585 88888.00
2020-11-22 19:17:25.000 327    13950.3450 131.8300 54966.4537 88888.00
2020-11-22 19:17:26.000 327    13948.0806 129.1106 54969.3480 88888.00
2020-11-22 19:17:27.000 327    13946.2001 126.8829 54971.2265 88888.00
2020-11-22 19:17:28.000 327    13946.5862 126.7125 54970.6852 88888.00
2020-11-22 19:17:29.000 327    13946.4848 126.8699 54970.9958 88888.00
2020-11-22 19:17:30.000 327    13945.7516 126.7643 54970.9052 88888.00
2020-11-22 19:17:31.000 327    13946.0923 126.8527 54971.0605 88888.00
2020-11-22 19:17:32.000 327    13949.1632 129.6928 54967.7780 88888.00
2020-11-22 19:17:33.000 327    13945.8831 126.6737 54970.4954 88888.00
2020-11-22 19:17:34.000 327    13945.6632 126.5292 54970.6809 88888.00
2020-11-22 19:17:35.000 327    13946.4374 126.4516 54970.9160 88888.00
2020-11-22 19:17:36.000 327    13945.9996 126.4947 54970.5687 88888.00
2020-11-22 19:17:37.000 327    13947.5695 129.0804 54968.1532 88888.00
2020-11-22 19:17:38.000 327    13948.7211 129.8956 54967.3164 88888.00
2020-11-22 19:17:39.000 327    13945.7537 126.4149 54970.3250 88888.00
2020-11-22 19:17:40.000 327    13945.6502 126.2036 54970.2301 88888.00
2020-11-22 19:17:41.000 327    13945.7602 126.5853 54970.7089 88888.00
2020-11-22 19:17:42.000 327    13945.6826 126.4106 54970.3638 88888.00
2020-11-22 19:17:43.000 327    13945.9155 126.6025 54970.4932 88888.00
2020-11-22 19:17:44.000 327    13945.8529 126.8613 54970.0597 88888.00
2020-11-22 19:17:45.000 327    13946.5172 127.4306 54969.0051 88888.00
2020-11-22 19:17:46.000 327    13946.2045 126.6025 54970.3056 88888.00
2020-11-22 19:17:47.000 327    13946.7026 126.8268 54970.3423 88888.00
2020-11-22 19:17:48.000 327    13946.2131 126.8807 54970.2840 88888.00
2020-11-22 19:17:49.000 327    13946.3403 127.1158 54969.9972 88888.00
2020-11-22 19:17:50.000 327    13946.1441 127.0813 54970.3250 88888.00
2020-11-22 19:17:51.000 327    13946.8644 127.2904 54970.2927 88888.00
2020-11-22 19:17:52.000 327    13946.5797 127.2732 54969.9109 88888.00
2020-11-22 19:17:53.000 327    13947.0304 127.2948 54970.0188 88888.00
2020-11-22 19:17:54.000 327    13947.4035 127.3465 54970.1870 88888.00
2020-11-22 19:17:55.000 327    13946.9334 127.5363 54970.0360 88888.00
2020-11-22 19:17:56.000 327    13947.2353 127.8274 54970.1201 88888.00
2020-11-22 19:17:57.000 327    13947.0563 127.7606 54970.1719 88888.00
2020-11-22 19:17:58.000 327    13950.0000 130.6892 54967.0706 88888.00
2020-11-22 19:17:59.000 327    13946.9722 127.4263 54970.2323 88888.00
2020-11-22 19:18:00.000 327    13947.5976 127.7714 54970.1072 88888.00
2020-11-22 19:18:01.000 327    13947.1447 127.8727 54970.1913 88888.00
2020-11-22 19:18:02.000 327    13946.8363 128.0301 54970.2927 88888.00
2020-11-22 19:18:03.000 327    13946.7306 128.1682 54970.3035 88888.00
2020-11-22 19:18:04.000 327    13949.9547 131.3383 54967.0296 88888.00
2020-11-22 19:18:05.000 327    13946.8234 128.3709 54970.3056 88888.00
2020-11-22 19:18:06.000 327    13946.8471 128.5369 54970.2970 88888.00
2020-11-22 19:18:07.000 327    13946.6293 128.1013 54970.3380 88888.00
2020-11-22 19:18:08.000 327    13949.5406 131.6941 54966.5831 88888.00
2020-11-22 19:18:09.000 327    13946.8773 128.0754 54970.1935 88888.00
2020-11-22 19:18:10.000 327    13946.5711 128.1660 54970.1827 88888.00
2020-11-22 19:18:11.000 327    13946.8363 128.2458 54970.2603 88888.00
2020-11-22 19:18:12.000 327    13947.1943 128.1962 54970.1158 88888.00
2020-11-22 19:18:13.000 327    13946.9937 128.3105 54970.2840 88888.00
2020-11-22 19:18:14.000 327    13946.8428 128.2889 54970.3078 88888.00
2020-11-22 19:18:15.000 327    13946.9679 128.0819 54970.2237 88888.00
2020-11-22 19:18:16.000 327    13947.0951 128.2501 54969.9994 88888.00
2020-11-22 19:18:17.000 327    13947.0779 128.2652 54970.3401 88888.00
2020-11-22 19:18:18.000 327    13947.5609 128.0043 54970.5472 88888.00
2020-11-22 19:18:19.000 327    13947.7485 127.8425 54970.1395 88888.00
2020-11-22 19:18:20.000 327    13947.0649 127.6096 54970.4566 88888.00
2020-11-22 19:18:21.000 327    13947.2245 128.3968 54970.4285 88888.00
2020-11-22 19:18:22.000 327    13947.1965 127.7584 54970.5342 88888.00
2020-11-22 19:18:23.000 327    13950.7138 130.3937 54966.9951 88888.00
2020-11-22 19:18:24.000 327    13947.3129 127.6937 54970.3035 88888.00
2020-11-22 19:18:25.000 327    13947.9254 127.2258 54970.2776 88888.00
2020-11-22 19:18:26.000 327    13947.6213 127.2861 54970.5536 88888.00
2020-11-22 19:18:27.000 327    13947.3496 127.0770 54970.3746 88888.00
2020-11-22 19:18:28.000 327    13947.6795 127.1934 54970.3487 88888.00
2020-11-22 19:18:29.000 327    13950.8755 130.5511 54967.1396 88888.00
2020-11-22 19:18:30.000 327    13947.9275 127.2732 54970.4846 88888.00
2020-11-22 19:18:31.000 327    13948.2316 127.2495 54970.1158 88888.00
2020-11-22 19:18:32.000 327    13948.4020 126.9627 54970.6852 88888.00
2020-11-22 19:18:33.000 327    13948.2812 126.9174 54970.8491 88888.00
2020-11-22 19:18:34.000 327    13948.6715 127.4112 54970.5105 88888.00
2020-11-22 19:18:35.000 327    13948.6715 127.4134 54970.3293 88888.00
2020-11-22 19:18:36.000 327    13948.9044 127.4975 54970.6119 88888.00
2020-11-22 19:18:37.000 327    13949.6290 127.7002 54970.7650 88888.00
2020-11-22 19:18:38.000 327    13949.4479 127.5492 54970.8017 88888.00
2020-11-22 19:18:39.000 327    13949.4004 127.9439 54970.5083 88888.00
2020-11-22 19:18:40.000 327    13949.5018 128.2631 54971.0303 88888.00
2020-11-22 19:18:41.000 327    13949.6506 127.9309 54970.9850 88888.00
2020-11-22 19:18:42.000 327    13950.1164 128.4183 54970.7542 88888.00
2020-11-22 19:18:43.000 327    13950.7979 128.6620 54970.9699 88888.00
2020-11-22 19:18:44.000 327    13950.6944 128.6512 54970.9461 88888.00
2020-11-22 19:18:45.000 327    13949.8447 128.5628 54971.1403 88888.00
2020-11-22 19:18:46.000 327    13950.2048 129.1796 54971.2934 88888.00
2020-11-22 19:18:47.000 327    13950.2221 129.5872 54971.4702 88888.00
2020-11-22 19:18:48.000 327    13950.5887 129.6756 54971.3257 88888.00
2020-11-22 19:18:49.000 327    13950.2868 129.7403 54971.3969 88888.00
2020-11-22 19:18:50.000 327    13950.9208 129.9236 54971.4422 88888.00
2020-11-22 19:18:51.000 327    13950.5650 130.2967 54971.2265 88888.00
2020-11-22 19:18:52.000 327    13951.0049 130.3527 54972.0418 88888.00
2020-11-22 19:18:53.000 327    13952.4714 131.9141 54969.7255 88888.00
2020-11-22 19:18:54.000 327    13952.2643 131.4181 54971.6988 88888.00
2020-11-22 19:18:55.000 327    13951.3241 130.7840 54971.5241 88888.00
2020-11-22 19:18:56.000 327    13952.1759 130.8358 54971.6277 88888.00
2020-11-22 19:18:57.000 327    13951.8417 130.7237 54971.7635 88888.00
2020-11-22 19:18:58.000 327    13952.1673 130.7323 54971.4443 88888.00
2020-11-22 19:18:59.000 327    13955.4474 133.9197 54969.4710 88888.00
2020-11-22 19:19:00.000 327    13952.5080 130.9630 54971.9469 88888.00
2020-11-22 19:19:01.000 327    13952.8790 130.8531 54971.8671 88888.00
2020-11-22 19:19:02.000 327    13953.8559 130.6978 54971.6341 88888.00
2020-11-22 19:19:03.000 327    13953.3016 130.7431 54972.0461 88888.00
2020-11-22 19:19:04.000 327    13953.2283 130.8552 54971.9016 88888.00
2020-11-22 19:19:05.000 327    13953.8947 130.7043 54971.7657 88888.00
2020-11-22 19:19:06.000 327    13953.9184 130.9242 54972.1302 88888.00
2020-11-22 19:19:07.000 327    13954.2505 130.9091 54972.3847 88888.00
2020-11-22 19:19:08.000 327    13954.8414 131.3124 54972.4407 88888.00
2020-11-22 19:19:09.000 327    13955.1951 130.9091 54972.5443 88888.00
2020-11-22 19:19:10.000 327    13954.9514 130.7452 54972.3890 88888.00
2020-11-22 19:19:11.000 327    13955.2080 130.7280 54972.7427 88888.00
2020-11-22 19:19:12.000 327    13955.5207 131.0946 54972.7988 88888.00
2020-11-22 19:19:13.000 327    13955.2986 130.3808 54973.1956 88888.00
2020-11-22 19:19:14.000 327    13956.1418 130.9630 54972.6435 88888.00
2020-11-22 19:19:15.000 327    13956.3769 130.8595 54972.9217 88888.00
2020-11-22 19:19:16.000 327    13956.2518 130.8940 54973.0166 88888.00
2020-11-22 19:19:17.000 327    13956.7844 130.8272 54973.0705 88888.00
2020-11-22 19:19:18.000 327    13959.3464 133.8463 54969.9433 88888.00
2020-11-22 19:19:19.000 327    13956.7392 130.9738 54973.2473 88888.00
2020-11-22 19:19:20.000 327    13956.2647 130.7819 54973.2646 88888.00
2020-11-22 19:19:21.000 327    13957.4055 131.0277 54973.2344 88888.00
2020-11-22 19:19:22.000 327    13957.3689 130.8660 54973.1826 88888.00
2020-11-22 19:19:23.000 327    13956.7413 130.9091 54973.2258 88888.00
2020-11-22 19:19:24.000 327    13960.0840 134.1245 54970.0641 88888.00
2020-11-22 19:19:25.000 327    13957.1856 130.9350 54973.5169 88888.00
2020-11-22 19:19:26.000 327    13956.8815 131.0515 54973.3681 88888.00
2020-11-22 19:19:27.000 327    13956.8729 131.5388 54973.7240 88888.00
2020-11-22 19:19:28.000 327    13957.0303 131.0558 54973.6183 88888.00
2020-11-22 19:19:29.000 327    13957.1122 131.0493 54973.7326 88888.00
2020-11-22 19:19:30.000 327    13957.3171 131.2067 54973.8318 88888.00
2020-11-22 19:19:31.000 327    13957.3818 131.2585 54973.7693 88888.00
2020-11-22 19:19:32.000 327    13957.1813 131.6574 54973.6808 88888.00
2020-11-22 19:19:33.000 327    13957.6277 131.4504 54973.9030 88888.00
2020-11-22 19:19:34.000 327    13957.7894 132.5028 54972.6090 88888.00
2020-11-22 19:19:35.000 327    13957.0562 131.3900 54973.7779 88888.00
2020-11-22 19:19:36.000 327    13957.4810 131.5518 54973.7693 88888.00
2020-11-22 19:19:37.000 327    13957.1856 131.3534 54973.9095 88888.00
2020-11-22 19:19:38.000 327    13957.8541 131.5130 54973.6032 88888.00
2020-11-22 19:19:39.000 327    13957.4896 130.8962 54973.9893 88888.00
2020-11-22 19:19:40.000 327    13957.8412 130.8186 54974.0777 88888.00
2020-11-22 19:19:41.000 327    13957.7700 130.7388 54974.0453 88888.00
2020-11-22 19:19:42.000 327    13957.9188 130.6676 54973.9785 88888.00
2020-11-22 19:19:43.000 327    13957.7916 130.3678 54974.0043 88888.00
2020-11-22 19:19:44.000 327    13957.9727 130.4433 54974.1488 88888.00
2020-11-22 19:19:45.000 327    13958.0525 130.2018 54974.0863 88888.00
2020-11-22 19:19:46.000 327    13958.7232 130.3225 54973.7542 88888.00
2020-11-22 19:19:47.000 327    13958.3177 130.1285 54973.9332 88888.00
2020-11-22 19:19:48.000 327    13960.9078 133.8420 54970.6722 88888.00
2020-11-22 19:19:49.000 327    13958.1021 130.1177 54974.1769 88888.00
2020-11-22 19:19:50.000 327    13958.1172 130.0983 54973.9332 88888.00
2020-11-22 19:19:51.000 327    13957.8692 129.8287 54974.2890 88888.00
2020-11-22 19:19:52.000 327    13958.2617 129.9430 54974.1014 88888.00
2020-11-22 19:19:53.000 327    13957.9555 129.4966 54974.3624 88888.00
2020-11-22 19:19:54.000 327    13961.3951 132.5826 54971.2287 88888.00
2020-11-22 19:19:55.000 327    13959.2472 130.1953 54974.1402 88888.00
2020-11-22 19:19:56.000 327    13958.3544 129.4901 54974.4184 88888.00
2020-11-22 19:19:57.000 327    13958.6304 129.6972 54973.7477 88888.00
2020-11-22 19:19:58.000 327    13959.3227 129.7403 54974.4163 88888.00
2020-11-22 19:19:59.000 327    13958.5679 129.5570 54974.7764 88888.00
2020-11-22 19:20:00.000 327    13958.3350 129.5591 54974.6125 88888.00
2020-11-22 19:20:01.000 327    13958.5162 129.7230 54974.2696 88888.00
2020-11-22 19:20:02.000 327    13958.4730 129.7511 54974.8433 88888.00
2020-11-22 19:20:03.000 327    13958.1517 129.8114 54974.7333 88888.00
2020-11-22 19:20:04.000 327    13958.0374 129.8330 54974.7851 88888.00
2020-11-22 19:20:05.000 327    13958.5075 129.7705 54974.8088 88888.00
2020-11-22 19:20:06.000 327    13958.0072 129.6756 54974.8541 88888.00
2020-11-22 19:20:07.000 327    13957.7053 129.9689 54974.7980 88888.00
2020-11-22 19:20:08.000 327    13960.5951 132.9277 54971.3753 88888.00
2020-11-22 19:20:09.000 327    13962.0033 134.3963 54969.8290 88888.00
2020-11-22 19:20:10.000 327    13960.3751 132.7939 54972.3523 88888.00
2020-11-22 19:20:11.000 327    13957.7743 129.8567 54974.7161 88888.00
2020-11-22 19:20:12.000 327    13957.8562 129.7187 54974.6449 88888.00
2020-11-22 19:20:13.000 327    13957.2589 129.9085 54974.8821 88888.00
2020-11-22 19:20:14.000 327    13957.0756 129.7403 54974.6880 88888.00
2020-11-22 19:20:15.000 327    13957.0368 129.5138 54975.0547 88888.00
2020-11-22 19:20:16.000 327    13960.7417 133.2921 54971.4853 88888.00
2020-11-22 19:20:17.000 327    13957.0023 129.2206 54974.9662 88888.00
2020-11-22 19:20:18.000 327    13957.1618 129.1753 54974.7915 88888.00
2020-11-22 19:20:19.000 327    13957.0389 129.1257 54974.9080 88888.00
2020-11-22 19:20:20.000 327    13957.0346 128.6706 54974.9986 88888.00
2020-11-22 19:20:21.000 327    13956.9785 128.8820 54975.1711 88888.00
2020-11-22 19:20:22.000 327    13957.0152 128.3213 54975.0202 88888.00
2020-11-22 19:20:23.000 327    13957.3667 128.3407 54975.2337 88888.00
2020-11-22 19:20:24.000 327    13956.8944 127.9978 54974.9576 88888.00
2020-11-22 19:20:25.000 327    13957.1683 127.5234 54975.0892 88888.00
2020-11-22 19:20:26.000 327    13956.9893 127.4198 54975.0849 88888.00
2020-11-22 19:20:27.000 327    13957.1144 127.3789 54975.2315 88888.00
2020-11-22 19:20:28.000 327    13957.1403 126.9885 54975.2423 88888.00
2020-11-22 19:20:29.000 327    13957.4444 127.0791 54975.3933 88888.00
2020-11-22 19:20:30.000 327    13957.6471 126.8548 54975.1323 88888.00
2020-11-22 19:20:31.000 327    13957.8261 126.4882 54975.0741 88888.00
2020-11-22 19:20:32.000 327    13958.0892 127.2818 54974.4896 88888.00
2020-11-22 19:20:33.000 327    13960.2867 128.3752 54973.7024 88888.00
2020-11-22 19:20:34.000 327    13958.2638 126.4408 54975.1129 88888.00
2020-11-22 19:20:35.000 327    13958.5981 126.1108 54975.4601 88888.00
2020-11-22 19:20:36.000 327    13959.0812 125.9577 54975.4817 88888.00
2020-11-22 19:20:37.000 327    13959.7777 126.4235 54975.5270 88888.00
2020-11-22 19:20:38.000 327    13962.3009 129.5333 54972.4903 88888.00
2020-11-22 19:20:39.000 327    13959.2860 126.3847 54975.6046 88888.00
2020-11-22 19:20:40.000 327    13959.7368 126.2100 54975.6262 88888.00
2020-11-22 19:20:41.000 327    13959.8511 126.1259 54975.4860 88888.00
2020-11-22 19:20:42.000 327    13959.7820 126.3222 54975.6628 88888.00
2020-11-22 19:20:43.000 327    13962.7257 129.4254 54972.7384 88888.00
2020-11-22 19:20:44.000 327    13959.5534 126.1712 54975.9389 88888.00
2020-11-22 19:20:45.000 327    13959.6570 126.3480 54976.0446 88888.00
2020-11-22 19:20:46.000 327    13959.6289 126.1044 54976.0165 88888.00
2020-11-22 19:20:47.000 327    13959.4974 126.2920 54976.1114 88888.00
2020-11-22 19:20:48.000 327    13959.6591 126.3049 54976.1999 88888.00
2020-11-22 19:20:49.000 327    13962.2470 129.4707 54972.9454 88888.00
2020-11-22 19:20:50.000 327    13959.1610 126.4343 54976.1761 88888.00
2020-11-22 19:20:51.000 327    13958.7059 126.3135 54976.2473 88888.00
2020-11-22 19:20:52.000 327    13958.5377 126.3825 54976.3357 88888.00
2020-11-22 19:20:53.000 327    13958.6391 126.4731 54976.2408 88888.00
2020-11-22 19:20:54.000 327    13958.0158 126.4084 54976.4587 88888.00
2020-11-22 19:20:55.000 327    13958.5959 126.4753 54976.1158 88888.00
2020-11-22 19:20:56.000 327    13957.9555 126.3588 54976.3357 88888.00
2020-11-22 19:20:57.000 327    13957.6773 126.4710 54976.2646 88888.00
2020-11-22 19:20:58.000 327    13957.2977 126.9627 54976.3206 88888.00
2020-11-22 19:20:59.000 327    13957.3473 126.7276 54976.1524 88888.00
2020-11-22 19:21:00.000 327    13960.1034 129.8610 54972.8635 88888.00
2020-11-22 19:21:01.000 327    13957.3969 126.3825 54976.3357 88888.00
2020-11-22 19:21:02.000 327    13956.9893 126.5486 54975.9087 88888.00
2020-11-22 19:21:03.000 327    13956.7521 126.4796 54976.3961 88888.00
2020-11-22 19:21:04.000 327    13956.9246 126.7772 54976.2646 88888.00
2020-11-22 19:21:05.000 327    13956.8362 126.7233 54976.0920 88888.00
2020-11-22 19:21:06.000 327    13959.3464 128.9639 54974.0216 88888.00
2020-11-22 19:21:07.000 327    13956.6831 126.5594 54976.2926 88888.00
2020-11-22 19:21:08.000 327    13956.5386 126.7837 54976.4112 88888.00
2020-11-22 19:21:09.000 327    13956.7305 126.5249 54976.2646 88888.00
2020-11-22 19:21:10.000 327    13956.5278 126.6564 54976.4479 88888.00
2020-11-22 19:21:11.000 327    13956.7844 126.1906 54976.3875 88888.00
2020-11-22 19:21:12.000 327    13957.2352 126.2790 54976.2430 88888.00
2020-11-22 19:21:13.000 327    13957.5500 126.1432 54976.4824 88888.00
2020-11-22 19:21:14.000 327    13957.3128 126.1087 54976.3875 88888.00
2020-11-22 19:21:15.000 327    13957.0174 125.9534 54976.6981 88888.00
2020-11-22 19:21:16.000 327    13957.6082 125.9857 54976.5147 88888.00
2020-11-22 19:21:17.000 327    13956.9354 125.4164 54976.6679 88888.00
2020-11-22 19:21:18.000 327    13957.2826 125.3754 54976.6959 88888.00
2020-11-22 19:21:19.000 327    13957.3063 125.2719 54976.8253 88888.00
2020-11-22 19:21:20.000 327    13957.9145 125.1684 54976.7477 88888.00
2020-11-22 19:21:21.000 327    13957.6837 124.9722 54976.9159 88888.00
2020-11-22 19:21:22.000 327    13957.6859 124.9657 54976.9073 88888.00
2020-11-22 19:21:23.000 327    13957.8541 124.9614 54977.2566 88888.00
2020-11-22 19:21:24.000 327    13957.8951 125.1339 54976.4371 88888.00
2020-11-22 19:21:25.000 327    13957.8929 125.0153 54976.8339 88888.00
2020-11-22 19:21:26.000 327    13958.4558 124.9290 54976.8339 88888.00
2020-11-22 19:21:27.000 327    13957.9878 125.0757 54976.8404 88888.00
2020-11-22 19:21:28.000 327    13958.0719 125.6105 54976.2193 88888.00
2020-11-22 19:21:29.000 327    13957.8196 125.2115 54976.9504 88888.00
2020-11-22 19:21:30.000 327    13958.0374 125.6019 54976.6549 88888.00
2020-11-22 19:21:31.000 327    13961.3089 128.4162 54973.5946 88888.00
2020-11-22 19:21:32.000 327    13957.9468 125.6342 54976.7585 88888.00
2020-11-22 19:21:33.000 327    13957.9749 125.2331 54976.9849 88888.00
2020-11-22 19:21:34.000 327    13957.8153 125.3539 54976.8275 88888.00
2020-11-22 19:21:35.000 327    13957.5845 125.3302 54976.8706 88888.00
2020-11-22 19:21:36.000 327    13957.7700 125.3733 54976.9849 88888.00
2020-11-22 19:21:37.000 327    13960.4074 128.3062 54973.6679 88888.00
2020-11-22 19:21:38.000 327    13957.8412 125.3129 54976.7692 88888.00
2020-11-22 19:21:39.000 327    13957.1101 124.9355 54976.9116 88888.00
2020-11-22 19:21:40.000 327    13956.9246 125.2698 54976.7692 88888.00
2020-11-22 19:21:41.000 327    13956.8125 125.2547 54976.7822 88888.00
2020-11-22 19:21:42.000 327    13956.3790 125.1447 54976.9612 88888.00
2020-11-22 19:21:43.000 327    13956.0124 125.1641 54976.8663 88888.00
2020-11-22 19:21:44.000 327    13957.1446 125.6105 54975.8915 88888.00
2020-11-22 19:21:45.000 327    13956.4998 125.4660 54976.6743 88888.00
2020-11-22 19:21:46.000 327    13955.4646 125.4552 54976.6765 88888.00
2020-11-22 19:21:47.000 327    13955.2080 125.3129 54976.6506 88888.00
2020-11-22 19:21:48.000 327    13954.8436 125.2072 54976.6118 88888.00
2020-11-22 19:21:49.000 327    13954.6193 125.2590 54976.8059 88888.00
2020-11-22 19:21:50.000 327    13954.5805 125.2806 54976.5816 88888.00
2020-11-22 19:21:51.000 327    13954.5007 125.5264 54976.6830 88888.00
2020-11-22 19:21:52.000 327    13953.9227 125.0951 54976.5708 88888.00
2020-11-22 19:21:53.000 327    13953.7437 125.1210 54976.7196 88888.00
2020-11-22 19:21:54.000 327    13956.5408 129.9236 54971.7700 88888.00
2020-11-22 19:21:55.000 327    13956.4653 128.2113 54973.1783 88888.00
2020-11-22 19:21:56.000 327    13953.3922 124.9139 54976.4155 88888.00
2020-11-22 19:21:57.000 327    13953.4785 124.9226 54976.7541 88888.00
2020-11-22 19:21:58.000 327    13953.5324 124.3791 54976.5428 88888.00
2020-11-22 19:21:59.000 327    13952.9587 124.5926 54976.4155 88888.00
2020-11-22 19:22:00.000 327    13952.6245 124.0492 54976.3702 88888.00
2020-11-22 19:22:01.000 327    13955.7558 127.4824 54973.0511 88888.00
2020-11-22 19:22:02.000 327    13951.8611 123.8098 54976.3961 88888.00
2020-11-22 19:22:03.000 327    13951.7123 124.3964 54976.3444 88888.00
2020-11-22 19:22:04.000 327    13951.9322 123.5575 54976.2689 88888.00
2020-11-22 19:22:05.000 327    13952.4606 124.4524 54975.6650 88888.00
2020-11-22 19:22:06.000 327    13951.6778 123.8788 54976.1222 88888.00
2020-11-22 19:22:07.000 327    13951.5699 124.6638 54975.0611 88888.00
2020-11-22 19:22:08.000 327    13952.7409 125.3151 54974.7700 88888.00
2020-11-22 19:22:09.000 327    13951.4082 124.2540 54975.6219 88888.00
2020-11-22 19:22:10.000 327    13951.7856 123.9413 54975.6974 88888.00
2020-11-22 19:22:11.000 327    13951.0912 124.2217 54975.6478 88888.00
2020-11-22 19:22:12.000 327    13951.1429 124.1829 54975.7146 88888.00
2020-11-22 19:22:13.000 327    13950.7375 124.2885 54975.7534 88888.00
2020-11-22 19:22:14.000 327    13950.6340 124.5452 54975.6068 88888.00
2020-11-22 19:22:15.000 327    13950.4226 124.5430 54975.7232 88888.00
2020-11-22 19:22:16.000 327    13950.8992 124.2670 54975.5615 88888.00
2020-11-22 19:22:17.000 327    13950.2437 124.8212 54975.5593 88888.00
2020-11-22 19:22:18.000 327    13949.8253 124.6336 54975.6089 88888.00
2020-11-22 19:22:19.000 327    13949.7994 124.6271 54975.2466 88888.00
2020-11-22 19:22:20.000 327    13949.8641 125.0045 54975.2811 88888.00
2020-11-22 19:22:21.000 327    13949.9310 125.1943 54975.3997 88888.00
2020-11-22 19:22:22.000 327    13949.5471 124.8471 54975.1927 88888.00
2020-11-22 19:22:23.000 327    13950.1445 125.2051 54975.0180 88888.00
2020-11-22 19:22:24.000 327    13949.5794 124.9808 54974.7829 88888.00
2020-11-22 19:22:25.000 327    13949.4910 125.0929 54975.0460 88888.00
2020-11-22 19:22:26.000 327    13949.8835 126.0698 54974.0841 88888.00
2020-11-22 19:22:27.000 327    13949.3358 125.0282 54974.9166 88888.00
2020-11-22 19:22:28.000 327    13952.5145 127.9245 54971.8541 88888.00
2020-11-22 19:22:29.000 327    13949.5061 124.6789 54974.7225 88888.00
2020-11-22 19:22:30.000 327    13949.8878 124.5905 54974.9770 88888.00
2020-11-22 19:22:31.000 327    13949.8123 124.7802 54974.7527 88888.00
2020-11-22 19:22:32.000 327    13949.9353 124.7349 54974.9145 88888.00
2020-11-22 19:22:33.000 327    13950.0409 124.6056 54974.9317 88888.00
2020-11-22 19:22:34.000 327    13953.3750 127.8210 54971.5306 88888.00
2020-11-22 19:22:35.000 327    13950.0798 124.6940 54974.7657 88888.00
2020-11-22 19:22:36.000 327    13949.8641 124.9980 54974.2006 88888.00
2020-11-22 19:22:37.000 327    13949.9978 125.3107 54974.5586 88888.00
2020-11-22 19:22:38.000 327    13950.2588 124.6746 54974.7764 88888.00
2020-11-22 19:22:39.000 327    13949.4285 124.7328 54974.6665 88888.00
2020-11-22 19:22:40.000 327    13949.4112 124.8406 54974.9921 88888.00
2020-11-22 19:22:41.000 327    13949.7131 125.0088 54974.7161 88888.00
2020-11-22 19:22:42.000 327    13948.9735 124.5603 54974.9598 88888.00
2020-11-22 19:22:43.000 327    13952.8639 129.1257 54970.8211 88888.00
2020-11-22 19:22:44.000 327    13949.7477 124.7177 54974.8411 88888.00
2020-11-22 19:22:45.000 327    13948.8656 124.9118 54974.9015 88888.00
2020-11-22 19:22:46.000 327    13948.7794 124.9571 54974.9511 88888.00
2020-11-22 19:22:47.000 327    13948.4667 124.7781 54974.9641 88888.00
2020-11-22 19:22:48.000 327    13949.1697 124.8341 54974.9835 88888.00
2020-11-22 19:22:49.000 327    13951.6842 127.8727 54971.7873 88888.00
2020-11-22 19:22:50.000 327    13948.9066 124.9096 54974.8692 88888.00
2020-11-22 19:22:51.000 327    13948.7427 124.9980 54974.9727 88888.00
2020-11-22 19:22:52.000 327    13949.1524 125.0218 54974.8627 88888.00
2020-11-22 19:22:53.000 327    13949.3789 124.8320 54974.7937 88888.00
2020-11-22 19:22:54.000 327    13949.3012 124.9183 54974.7657 88888.00
2020-11-22 19:22:55.000 327    13949.1373 125.0541 54975.0439 88888.00
2020-11-22 19:22:56.000 327    13949.7304 125.0671 54974.8757 88888.00
2020-11-22 19:22:57.000 327    13949.9180 125.2266 54974.9878 88888.00
2020-11-22 19:22:58.000 327    13950.3278 125.2978 54975.0223 88888.00
2020-11-22 19:22:59.000 327    13951.0028 125.2698 54975.1754 88888.00
2020-11-22 19:23:00.000 327    13951.2939 125.5156 54975.1366 88888.00
2020-11-22 19:23:01.000 327    13951.0847 125.5156 54975.2466 88888.00
2020-11-22 19:23:02.000 327    13951.2163 125.4294 54975.2617 88888.00
2020-11-22 19:23:03.000 327    13951.0782 125.5544 54975.3609 88888.00
2020-11-22 19:23:04.000 327    13951.8179 125.8434 54975.4213 88888.00
2020-11-22 19:23:05.000 327    13951.6734 125.7270 54975.5658 88888.00
2020-11-22 19:23:06.000 327    13952.0250 125.7442 54975.4148 88888.00
2020-11-22 19:23:07.000 327    13951.7015 125.7679 54975.4882 88888.00
2020-11-22 19:23:08.000 327    13951.6885 125.5868 54975.4429 88888.00
2020-11-22 19:23:09.000 327    13952.2169 126.0138 54975.5787 88888.00
2020-11-22 19:23:10.000 327    13952.4347 126.1841 54975.4946 88888.00
2020-11-22 19:23:11.000 327    13952.3506 126.2661 54975.8138 88888.00
2020-11-22 19:23:12.000 327    13953.1442 126.4645 54975.8375 88888.00
2020-11-22 19:23:13.000 327    13953.5863 126.5508 54975.7146 88888.00
2020-11-22 19:23:14.000 327    13956.2690 129.8007 54972.5184 88888.00
2020-11-22 19:23:15.000 327    13953.4957 126.7578 54976.0963 88888.00
2020-11-22 19:23:16.000 327    13953.3383 127.0123 54976.1632 88888.00
2020-11-22 19:23:17.000 327    13953.3059 126.6996 54976.2387 88888.00
2020-11-22 19:23:18.000 327    13953.7114 126.7729 54976.1675 88888.00
2020-11-22 19:23:19.000 327    13953.9119 126.9627 54976.2257 88888.00
2020-11-22 19:23:20.000 327    13956.6313 129.5031 54973.0209 88888.00
2020-11-22 19:23:21.000 327    13953.8063 126.2143 54976.4587 88888.00
2020-11-22 19:23:22.000 327    13953.6984 126.2467 54976.6420 88888.00
2020-11-22 19:23:23.000 327    13953.4202 125.6881 54976.8102 88888.00
2020-11-22 19:23:24.000 327    13954.0801 125.5652 54976.9547 88888.00
2020-11-22 19:23:25.000 327    13953.9055 125.5372 54977.0582 88888.00
2020-11-22 19:23:26.000 327    13953.3901 125.0843 54976.9806 88888.00
2020-11-22 19:23:27.000 327    13958.0503 128.9359 54972.9605 88888.00
2020-11-22 19:23:28.000 327    13954.4769 125.4940 54976.6592 88888.00
2020-11-22 19:23:29.000 327    13953.2628 124.5840 54977.0647 88888.00
2020-11-22 19:23:30.000 327    13953.1032 124.5042 54977.2308 88888.00
2020-11-22 19:23:31.000 327    13953.6661 124.4330 54977.2890 88888.00
2020-11-22 19:23:32.000 327    13953.0040 124.1742 54977.5996 88888.00
2020-11-22 19:23:33.000 327    13956.2043 127.6031 54974.0389 88888.00
2020-11-22 19:23:34.000 327    13952.7474 124.0211 54977.6427 88888.00
2020-11-22 19:23:35.000 327    13952.5339 123.8270 54977.5262 88888.00
2020-11-22 19:23:36.000 327    13952.3873 123.7969 54977.7743 88888.00
2020-11-22 19:23:37.000 327    13952.6180 123.8314 54977.7786 88888.00
2020-11-22 19:23:38.000 327    13952.3980 123.3073 54977.8023 88888.00
2020-11-22 19:23:39.000 327    13951.6907 123.4151 54977.7678 88888.00
2020-11-22 19:23:40.000 327    13951.1063 123.2103 54977.7225 88888.00
2020-11-22 19:23:41.000 327    13951.3198 123.5187 54977.6880 88888.00
2020-11-22 19:23:42.000 327    13951.1990 123.2836 54977.8217 88888.00
2020-11-22 19:23:43.000 327    13951.1774 123.3375 54978.0115 88888.00
2020-11-22 19:23:44.000 327    13950.6254 123.1822 54977.9274 88888.00
2020-11-22 19:23:45.000 327    13950.4356 123.1369 54977.7635 88888.00
2020-11-22 19:23:46.000 327    13950.6491 123.1715 54977.4443 88888.00
2020-11-22 19:23:47.000 327    13950.4485 123.2707 54977.7203 88888.00
2020-11-22 19:23:48.000 327    13949.9331 123.2146 54977.7096 88888.00
2020-11-22 19:23:49.000 327    13950.5909 123.2556 54977.4615 88888.00
2020-11-22 19:23:50.000 327    13950.5456 123.1219 54977.1941 88888.00
2020-11-22 19:23:51.000 327    13949.9137 123.2663 54977.3796 88888.00
2020-11-22 19:23:52.000 327    13950.0409 123.5100 54977.2221 88888.00
2020-11-22 19:23:53.000 327    13949.6247 123.3720 54977.4378 88888.00
2020-11-22 19:23:54.000 327    13949.7412 123.3030 54977.1272 88888.00
2020-11-22 19:23:55.000 327    13949.7584 123.4044 54977.1423 88888.00
2020-11-22 19:23:56.000 327    13950.0323 123.4734 54977.2070 88888.00
2020-11-22 19:23:57.000 327    13949.2948 123.5338 54977.2329 88888.00
2020-11-22 19:23:58.000 327    13952.2686 126.9928 54974.1187 88888.00
2020-11-22 19:23:59.000 327    13949.5881 123.7322 54977.2092 88888.00
2020-11-22 19:24:00.000 327    13948.9864 124.0837 54977.1337 88888.00
2020-11-22 19:24:01.000 327    13949.6873 124.4913 54976.6830 88888.00
2020-11-22 19:24:02.000 327    13949.6441 124.2260 54977.1294 88888.00
2020-11-22 19:24:03.000 327    13949.4457 124.2562 54976.9375 88888.00
2020-11-22 19:24:04.000 327    13952.3678 127.5579 54973.7844 88888.00
2020-11-22 19:24:05.000 327    13949.1417 124.9333 54977.0280 88888.00
2020-11-22 19:24:06.000 327    13949.0770 124.8794 54976.8016 88888.00
2020-11-22 19:24:07.000 327    13948.6909 124.5861 54976.6485 88888.00
2020-11-22 19:24:08.000 327    13948.8743 124.7220 54976.7412 88888.00
2020-11-22 19:24:09.000 327    13949.3983 124.8126 54976.7110 88888.00
2020-11-22 19:24:10.000 327    13948.7362 124.8924 54976.4242 88888.00
2020-11-22 19:24:11.000 327    13948.6608 124.9312 54976.5298 88888.00
2020-11-22 19:24:12.000 327    13948.7276 124.5322 54976.5838 88888.00
2020-11-22 19:24:13.000 327    13949.0101 124.7867 54976.5428 88888.00
2020-11-22 19:24:14.000 327    13949.1891 125.2568 54976.6722 88888.00
2020-11-22 19:24:15.000 327    13949.6226 125.7938 54975.4709 88888.00
2020-11-22 19:24:16.000 327    13948.9670 125.0498 54976.3810 88888.00
2020-11-22 19:24:17.000 327    13949.1438 124.7651 54976.3271 88888.00
2020-11-22 19:24:18.000 327    13948.9066 124.8040 54976.6096 88888.00
2020-11-22 19:24:19.000 327    13949.0705 125.0520 54976.2861 88888.00
2020-11-22 19:24:20.000 327    13949.0317 124.8557 54976.3875 88888.00
2020-11-22 19:24:21.000 327    13949.5147 124.5861 54976.3832 88888.00
2020-11-22 19:24:22.000 327    13948.8160 124.5926 54976.3853 88888.00
2020-11-22 19:24:23.000 327    13948.7254 124.6465 54976.3530 88888.00
2020-11-22 19:24:24.000 327    13952.9091 130.1091 54971.3689 88888.00
2020-11-22 19:24:25.000 327    13952.0961 127.8749 54973.0144 88888.00
2020-11-22 19:24:26.000 327    13949.0274 124.6012 54976.3401 88888.00
2020-11-22 19:24:27.000 327    13949.6377 124.7759 54976.3099 88888.00
2020-11-22 19:24:28.000 327    13949.6959 124.8492 54976.1567 88888.00
2020-11-22 19:24:29.000 327    13949.3120 125.0584 54975.9626 88888.00
2020-11-22 19:24:30.000 327    13949.7045 125.2525 54975.8095 88888.00
2020-11-22 19:24:31.000 327    13952.7215 128.5261 54972.8548 88888.00
2020-11-22 19:24:32.000 327    13949.9784 125.9879 54975.4580 88888.00
2020-11-22 19:24:33.000 327    13950.3040 125.8822 54975.9389 88888.00
2020-11-22 19:24:34.000 327    13950.5434 125.8650 54976.1352 88888.00
2020-11-22 19:24:35.000 327    13950.3903 126.0289 54976.0446 88888.00
2020-11-22 19:24:36.000 327    13951.4384 126.8591 54975.4709 88888.00
2020-11-22 19:24:37.000 327    13950.8885 126.4559 54976.0316 88888.00
2020-11-22 19:24:38.000 327    13950.5714 126.8591 54976.0748 88888.00
2020-11-22 19:24:39.000 327    13950.8928 127.0662 54975.9648 88888.00
2020-11-22 19:24:40.000 327    13950.8173 126.9174 54976.0705 88888.00
2020-11-22 19:24:41.000 327    13950.8863 127.2128 54975.6327 88888.00
2020-11-22 19:24:42.000 327    13950.9553 127.0554 54975.9799 88888.00
2020-11-22 19:24:43.000 327    13950.8044 127.0166 54976.0899 88888.00
2020-11-22 19:24:44.000 327    13950.8885 126.9713 54975.6283 88888.00
2020-11-22 19:24:45.000 327    13950.7289 126.9217 54976.2214 88888.00
2020-11-22 19:24:46.000 327    13951.1861 126.8980 54975.9648 88888.00
2020-11-22 19:24:47.000 327    13950.4679 126.5033 54976.0834 88888.00
2020-11-22 19:24:48.000 327    13950.3148 126.5572 54976.2128 88888.00
2020-11-22 19:24:49.000 327    13950.6383 126.2424 54976.2365 88888.00
2020-11-22 19:24:50.000 327    13950.6383 126.1540 54976.4048 88888.00
2020-11-22 19:24:51.000 327    13950.1315 125.7119 54976.2279 88888.00
2020-11-22 19:24:52.000 327    13950.8087 125.6881 54976.1697 88888.00
2020-11-22 19:24:53.000 327    13950.7203 125.4682 54975.9669 88888.00
2020-11-22 19:24:54.000 327    13950.1682 125.3711 54976.2106 88888.00
2020-11-22 19:24:55.000 327    13953.0881 128.2652 54973.0942 88888.00
2020-11-22 19:24:56.000 327    13949.8770 125.2913 54976.3034 88888.00
2020-11-22 19:24:57.000 327    13950.3234 125.3690 54976.1179 88888.00
2020-11-22 19:24:58.000 327    13950.2631 125.2310 54975.8548 88888.00
2020-11-22 19:24:59.000 327    13950.5477 124.9096 54976.1718 88888.00
2020-11-22 19:25:00.000 327    13950.1099 124.9377 54976.2904 88888.00
2020-11-22 19:25:01.000 327    13953.0299 127.4069 54973.5989 88888.00
2020-11-22 19:25:02.000 327    13950.0927 124.5107 54976.2301 88888.00
2020-11-22 19:25:03.000 327    13950.0603 124.7134 54975.9799 88888.00
2020-11-22 19:25:04.000 327    13949.8512 124.7220 54976.0640 88888.00
2020-11-22 19:25:05.000 327    13950.2458 124.8126 54976.1481 88888.00
2020-11-22 19:25:06.000 327    13949.8469 124.5193 54976.0187 88888.00
2020-11-22 19:25:07.000 327    13950.0668 124.9592 54976.3034 88888.00
2020-11-22 19:25:08.000 327    13952.7107 128.1488 54972.8074 88888.00
2020-11-22 19:25:09.000 327    13949.7563 124.9528 54975.8311 88888.00
2020-11-22 19:25:10.000 327    13949.7714 124.7781 54975.6176 88888.00
2020-11-22 19:25:11.000 327    13950.0927 124.9592 54975.9281 88888.00
2020-11-22 19:25:12.000 327    13949.2495 124.9333 54975.9669 88888.00
2020-11-22 19:25:13.000 327    13948.9799 124.6401 54976.0618 88888.00
2020-11-22 19:25:14.000 327    13949.0576 124.5969 54975.8009 88888.00
2020-11-22 19:25:15.000 327    13949.1330 124.7371 54975.6025 88888.00
2020-11-22 19:25:16.000 327    13948.8548 124.7414 54975.4903 88888.00
2020-11-22 19:25:17.000 327    13949.3056 124.7306 54975.8073 88888.00
2020-11-22 19:25:18.000 327    13949.3487 124.8514 54975.6952 88888.00
2020-11-22 19:25:19.000 327    13948.6823 124.8945 54975.6909 88888.00
2020-11-22 19:25:20.000 327    13951.7683 128.0819 54972.2143 88888.00
2020-11-22 19:25:21.000 327    13948.3179 124.7177 54975.5615 88888.00
2020-11-22 19:25:22.000 327    13948.2855 124.8385 54975.5356 88888.00
2020-11-22 19:25:23.000 327    13948.2618 125.0498 54975.5680 88888.00
2020-11-22 19:25:24.000 327    13948.7751 125.1037 54975.2358 88888.00
2020-11-22 19:25:25.000 327    13948.3049 125.2008 54975.4084 88888.00
2020-11-22 19:25:26.000 327    13950.7504 128.2523 54971.9210 88888.00
2020-11-22 19:25:27.000 327    13947.9211 125.2676 54975.1625 88888.00
2020-11-22 19:25:28.000 327    13948.0612 125.6299 54975.0288 88888.00
2020-11-22 19:25:29.000 327    13947.3194 125.3905 54975.2488 88888.00
2020-11-22 19:25:30.000 327    13947.0520 125.6687 54974.8347 88888.00
2020-11-22 19:25:31.000 327    13950.1229 128.5326 54971.7980 88888.00
2020-11-22 19:25:32.000 327    13947.0951 125.5393 54974.9727 88888.00
2020-11-22 19:25:33.000 327    13946.6250 125.6234 54974.7441 88888.00
2020-11-22 19:25:34.000 327    13946.3468 125.4574 54974.7743 88888.00
2020-11-22 19:25:35.000 327    13946.3856 125.6083 54974.7268 88888.00
2020-11-22 19:25:36.000 327    13948.7039 127.7153 54971.3365 88888.00
2020-11-22 19:25:37.000 327    13945.3742 125.1641 54974.7635 88888.00
2020-11-22 19:25:38.000 327    13945.3612 124.9722 54974.6276 88888.00
2020-11-22 19:25:39.000 327    13945.0378 124.8730 54974.5672 88888.00
2020-11-22 19:25:40.000 327    13944.7057 124.8751 54974.5241 88888.00
2020-11-22 19:25:41.000 327    13944.4382 124.6444 54974.5284 88888.00
2020-11-22 19:25:42.000 327    13948.0095 127.4198 54971.2524 88888.00
2020-11-22 19:25:43.000 327    13943.8689 124.4330 54974.0755 88888.00
2020-11-22 19:25:44.000 327    13943.4786 124.1893 54974.1790 88888.00
2020-11-22 19:25:45.000 327    13943.3298 123.8551 54974.1143 88888.00
2020-11-22 19:25:46.000 327    13943.4225 123.6739 54973.9375 88888.00
2020-11-22 19:25:47.000 327    13943.6166 123.9780 54973.7865 88888.00
2020-11-22 19:25:48.000 327    13943.4505 123.4324 54973.4781 88888.00
2020-11-22 19:25:49.000 327    13943.7417 123.5036 54973.5989 88888.00
2020-11-22 19:25:50.000 327    13942.9416 123.3159 54973.6399 88888.00
2020-11-22 19:25:51.000 327    13942.8834 123.3634 54973.2991 88888.00
2020-11-22 19:25:52.000 327    13946.3705 126.6996 54970.1590 88888.00
2020-11-22 19:25:53.000 327    13942.9179 123.7149 54973.1525 88888.00
2020-11-22 19:25:54.000 327    13943.5692 123.1909 54972.8850 88888.00
2020-11-22 19:25:55.000 327    13943.4247 123.3569 54972.9734 88888.00
2020-11-22 19:25:56.000 327    13943.2004 123.3354 54972.9993 88888.00
2020-11-22 19:25:57.000 327    13943.3147 123.5812 54972.7556 88888.00
2020-11-22 19:25:58.000 327    13946.8751 126.8958 54968.9102 88888.00
2020-11-22 19:25:59.000 327    13943.4764 123.4346 54972.8721 88888.00
2020-11-22 19:26:00.000 327    13943.5045 123.3720 54972.6909 88888.00
2020-11-22 19:26:01.000 327    13944.3714 123.5984 54972.4321 88888.00
2020-11-22 19:26:02.000 327    13943.4851 123.7171 54972.1366 88888.00
2020-11-22 19:26:03.000 327    13943.7654 123.7473 54972.2790 88888.00
2020-11-22 19:26:04.000 327    13943.5799 123.6092 54972.6478 88888.00
2020-11-22 19:26:05.000 327    13946.7457 126.8246 54969.0504 88888.00
2020-11-22 19:26:06.000 327    13943.6446 123.5532 54971.9965 88888.00
2020-11-22 19:26:07.000 327    13944.2959 123.9004 54971.9576 88888.00
2020-11-22 19:26:08.000 327    13944.1104 123.9500 54972.0288 88888.00
2020-11-22 19:26:09.000 327    13943.8603 123.9694 54971.7829 88888.00
2020-11-22 19:26:10.000 327    13943.6640 123.8076 54971.9339 88888.00
2020-11-22 19:26:11.000 327    13946.9851 127.0770 54968.3538 88888.00
2020-11-22 19:26:12.000 327    13944.0069 123.9629 54971.9318 88888.00
2020-11-22 19:26:13.000 327    13944.2916 124.0750 54971.7700 88888.00
2020-11-22 19:26:14.000 327    13944.6582 124.0125 54971.5090 88888.00
2020-11-22 19:26:15.000 327    13944.4188 124.2217 54971.4508 88888.00
2020-11-22 19:26:16.000 327    13944.2614 123.7192 54971.6428 88888.00
2020-11-22 19:26:17.000 327    13944.0048 123.9392 54971.7528 88888.00
2020-11-22 19:26:18.000 327    13943.7093 123.7753 54971.6212 88888.00
2020-11-22 19:26:19.000 327    13943.8172 123.8163 54971.6147 88888.00
2020-11-22 19:26:20.000 327    13943.6489 123.7559 54971.4249 88888.00
2020-11-22 19:26:21.000 327    13943.2349 123.7645 54971.6083 88888.00
2020-11-22 19:26:22.000 327    13942.9071 123.6998 54971.6622 88888.00
2020-11-22 19:26:23.000 327    13942.6720 123.4561 54971.5392 88888.00
2020-11-22 19:26:24.000 327    13942.3464 123.4777 54971.4487 88888.00
2020-11-22 19:26:25.000 327    13942.8424 123.8421 54970.9311 88888.00
2020-11-22 19:26:26.000 327    13941.9345 123.2383 54971.4120 88888.00
2020-11-22 19:26:27.000 327    13941.1366 123.1520 54971.3042 88888.00
2020-11-22 19:26:28.000 327    13940.6082 122.7552 54971.3171 88888.00
2020-11-22 19:26:29.000 327    13940.2157 122.4533 54971.2524 88888.00
2020-11-22 19:26:30.000 327    13939.9289 122.4555 54971.2481 88888.00
2020-11-22 19:26:31.000 327    13940.1467 122.3218 54971.0950 88888.00
2020-11-22 19:26:32.000 327    13940.1704 122.2981 54970.8167 88888.00
2020-11-22 19:26:33.000 327    13939.2625 122.0048 54970.9397 88888.00
2020-11-22 19:26:34.000 327    13938.9908 121.9228 54970.7348 88888.00
2020-11-22 19:26:35.000 327    13938.8528 121.6770 54970.9807 88888.00
2020-11-22 19:26:36.000 327    13941.8871 124.8859 54967.5170 88888.00
2020-11-22 19:26:37.000 327    13938.7536 121.4096 54970.5774 88888.00
2020-11-22 19:26:38.000 327    13938.2360 121.2155 54970.8469 88888.00
2020-11-22 19:26:39.000 327    13939.0145 121.6813 54970.4825 88888.00
2020-11-22 19:26:40.000 327    13938.4819 121.3686 54969.9713 88888.00
2020-11-22 19:26:41.000 327    13938.3568 121.4980 54970.3595 88888.00
2020-11-22 19:26:42.000 327    13941.3414 124.4826 54967.1115 88888.00
2020-11-22 19:26:43.000 327    13938.1196 121.1723 54970.2711 88888.00
2020-11-22 19:26:44.000 327    13938.1929 121.1961 54969.9411 88888.00
2020-11-22 19:26:45.000 327    13938.5013 121.0580 54969.9756 88888.00
2020-11-22 19:26:46.000 327    13938.9779 122.2657 54969.4580 88888.00
2020-11-22 19:26:47.000 327    13938.0182 121.1594 54969.9843 88888.00
2020-11-22 19:26:48.000 327    13937.9298 121.0300 54969.8915 88888.00
2020-11-22 19:26:49.000 327    13938.0484 121.1249 54969.6845 88888.00
2020-11-22 19:26:50.000 327    13938.0743 121.6295 54969.5961 88888.00
2020-11-22 19:26:51.000 327    13938.0657 120.9912 54969.5745 88888.00
2020-11-22 19:26:52.000 327    13937.7249 121.3707 54969.6521 88888.00
2020-11-22 19:26:53.000 327    13937.6300 121.1400 54969.2682 88888.00
2020-11-22 19:26:54.000 327    13937.3324 121.0429 54969.1798 88888.00
2020-11-22 19:26:55.000 327    13937.2699 120.9804 54969.0806 88888.00
2020-11-22 19:26:56.000 327    13937.4360 121.1551 54969.4171 88888.00
2020-11-22 19:26:57.000 327    13938.1907 121.1745 54969.2963 88888.00
2020-11-22 19:26:58.000 327    13937.4403 121.2025 54968.8908 88888.00
2020-11-22 19:26:59.000 327    13937.4597 121.0624 54969.1388 88888.00
2020-11-22 19:27:00.000 327    13941.6304 126.1367 54963.9261 88888.00
2020-11-22 19:27:01.000 327    13939.5645 123.7451 54967.3164 88888.00
2020-11-22 19:27:02.000 327    13937.4748 121.3923 54968.9857 88888.00
2020-11-22 19:27:03.000 327    13937.4467 121.7072 54968.9038 88888.00
2020-11-22 19:27:04.000 327    13937.6775 121.8258 54968.8283 88888.00
2020-11-22 19:27:05.000 327    13937.5848 121.9142 54968.5803 88888.00
2020-11-22 19:27:06.000 327    13937.9384 121.7805 54968.5608 88888.00
2020-11-22 19:27:07.000 327    13941.1991 126.3588 54964.1504 88888.00
2020-11-22 19:27:08.000 327    13937.5136 122.0824 54968.6191 88888.00
2020-11-22 19:27:09.000 327    13937.5697 122.2032 54968.5069 88888.00
2020-11-22 19:27:10.000 327    13938.1131 122.3628 54968.4810 88888.00
2020-11-22 19:27:11.000 327    13937.4316 122.4080 54968.5501 88888.00
2020-11-22 19:27:12.000 327    13937.6236 122.4037 54968.4379 88888.00
2020-11-22 19:27:13.000 327    13937.6236 122.4684 54968.0972 88888.00
2020-11-22 19:27:14.000 327    13937.6300 122.5180 54968.1791 88888.00
2020-11-22 19:27:15.000 327    13937.7594 122.4124 54967.9462 88888.00
2020-11-22 19:27:16.000 327    13937.7163 122.6862 54967.9613 88888.00
2020-11-22 19:27:17.000 327    13937.8284 122.8393 54968.2201 88888.00
2020-11-22 19:27:18.000 327    13937.8888 122.9256 54968.0217 88888.00
2020-11-22 19:27:19.000 327    13937.9427 123.2642 54968.0605 88888.00
2020-11-22 19:27:20.000 327    13937.8867 123.0701 54967.8211 88888.00
2020-11-22 19:27:21.000 327    13938.0915 123.4346 54968.1166 88888.00
2020-11-22 19:27:22.000 327    13938.6760 123.6071 54967.9656 88888.00
2020-11-22 19:27:23.000 327    13938.3244 123.8766 54967.6378 88888.00
2020-11-22 19:27:24.000 327    13938.7579 123.9543 54967.8966 88888.00
2020-11-22 19:27:25.000 327    13938.5595 124.1656 54967.9721 88888.00
2020-11-22 19:27:26.000 327    13938.4668 124.1635 54968.0885 88888.00
2020-11-22 19:27:27.000 327    13938.7989 124.3877 54967.8340 88888.00
2020-11-22 19:27:28.000 327    13938.8485 124.3877 54968.0195 88888.00
2020-11-22 19:27:29.000 327    13939.4911 124.9010 54968.0907 88888.00
2020-11-22 19:27:30.000 327    13939.1935 124.6983 54967.9030 88888.00
2020-11-22 19:27:31.000 327    13942.6483 128.0560 54964.8233 88888.00
2020-11-22 19:27:32.000 327    13939.7348 124.9441 54968.1619 88888.00
2020-11-22 19:27:33.000 327    13939.9720 124.8514 54968.1489 88888.00
2020-11-22 19:27:34.000 327    13939.9289 125.1123 54967.9009 88888.00
2020-11-22 19:27:35.000 327    13940.4508 124.8859 54968.1856 88888.00
2020-11-22 19:27:36.000 327    13940.3710 124.9096 54968.0928 88888.00
2020-11-22 19:27:37.000 327    13943.3794 128.5477 54964.9505 88888.00
2020-11-22 19:27:38.000 327    13940.7549 125.0994 54968.1295 88888.00
2020-11-22 19:27:39.000 327    13941.0093 125.2159 54968.2438 88888.00
2020-11-22 19:27:40.000 327    13941.1064 125.1382 54968.4163 88888.00
2020-11-22 19:27:41.000 327    13940.9554 125.1512 54968.3301 88888.00
2020-11-22 19:27:42.000 327    13941.4191 125.1490 54968.4336 88888.00
2020-11-22 19:27:43.000 327    13941.6391 124.9247 54968.6191 88888.00
2020-11-22 19:27:44.000 327    13941.8331 125.0908 54968.4681 88888.00
2020-11-22 19:27:45.000 327    13941.8827 125.0627 54968.3128 88888.00
2020-11-22 19:27:46.000 327    13942.1890 125.1900 54968.4875 88888.00
2020-11-22 19:27:47.000 327    13942.5793 125.3021 54968.5306 88888.00
2020-11-22 19:27:48.000 327    13942.2407 125.1878 54968.7183 88888.00
2020-11-22 19:27:49.000 327    13942.5189 125.1921 54968.5803 88888.00
2020-11-22 19:27:50.000 327    13942.2731 125.3927 54968.6730 88888.00
2020-11-22 19:27:51.000 327    13943.0322 125.2633 54968.7463 88888.00
2020-11-22 19:27:52.000 327    13943.0473 125.6256 54968.7183 88888.00
2020-11-22 19:27:53.000 327    13943.2974 125.4337 54969.0008 88888.00
2020-11-22 19:27:54.000 327    13943.5260 125.7313 54968.5091 88888.00
2020-11-22 19:27:55.000 327    13943.2414 125.5156 54968.9189 88888.00
2020-11-22 19:27:56.000 327    13943.4204 125.8305 54968.7506 88888.00
2020-11-22 19:27:57.000 327    13946.4999 128.9704 54965.6256 88888.00
2020-11-22 19:27:58.000 327    13943.4117 125.7248 54968.7161 88888.00
2020-11-22 19:27:59.000 327    13943.2500 126.1496 54968.7744 88888.00
2020-11-22 19:28:00.000 327    13944.2226 126.0159 54968.8757 88888.00
2020-11-22 19:28:01.000 327    13943.5131 126.0289 54969.1000 88888.00
2020-11-22 19:28:02.000 327    13943.6748 126.3265 54968.8563 88888.00
2020-11-22 19:28:03.000 327    13946.7544 129.3284 54966.6673 88888.00
2020-11-22 19:28:04.000 327    13943.5303 126.2445 54968.9749 88888.00
2020-11-22 19:28:05.000 327    13943.5562 126.4947 54969.1043 88888.00
2020-11-22 19:28:06.000 327    13943.6640 126.7319 54969.1604 88888.00
2020-11-22 19:28:07.000 327    13943.5411 126.4710 54969.1108 88888.00
2020-11-22 19:28:08.000 327    13943.3039 126.5982 54969.3955 88888.00
2020-11-22 19:28:09.000 327    13943.5001 127.0985 54969.1108 88888.00
2020-11-22 19:28:10.000 327    13943.6533 127.1050 54969.2596 88888.00
2020-11-22 19:28:11.000 327    13943.6188 127.1395 54969.1281 88888.00
2020-11-22 19:28:12.000 327    13944.1363 127.1956 54969.2337 88888.00
2020-11-22 19:28:13.000 327    13943.3923 127.2516 54969.4537 88888.00
2020-11-22 19:28:14.000 327    13943.6231 127.3832 54969.4321 88888.00
2020-11-22 19:28:15.000 327    13943.7654 127.7131 54969.4408 88888.00
2020-11-22 19:28:16.000 327    13943.9422 127.2926 54969.0720 88888.00
2020-11-22 19:28:17.000 327    13943.8797 127.4112 54969.5659 88888.00
2020-11-22 19:28:18.000 327    13944.9838 127.3767 54969.2682 88888.00
2020-11-22 19:28:19.000 327    13944.9795 127.4694 54969.1496 88888.00
2020-11-22 19:28:20.000 327    13944.6841 127.4069 54969.2208 88888.00
2020-11-22 19:28:21.000 327    13944.6323 127.7843 54969.7362 88888.00
2020-11-22 19:28:22.000 327    13944.6366 127.0554 54969.6974 88888.00
2020-11-22 19:28:23.000 327    13944.9192 126.9195 54969.8419 88888.00
2020-11-22 19:28:24.000 327    13944.9580 126.9023 54969.9196 88888.00
2020-11-22 19:28:25.000 327    13945.3332 126.8570 54969.9131 88888.00
2020-11-22 19:28:26.000 327    13945.0442 126.6370 54969.8570 88888.00
2020-11-22 19:28:27.000 327    13944.8113 126.7750 54970.1201 88888.00
2020-11-22 19:28:28.000 327    13948.0138 129.5289 54967.0878 88888.00
2020-11-22 19:28:29.000 327    13944.9450 126.4494 54970.1201 88888.00
2020-11-22 19:28:30.000 327    13944.9019 126.3265 54970.1072 88888.00
2020-11-22 19:28:31.000 327    13945.1046 126.5141 54970.1050 88888.00
2020-11-22 19:28:32.000 327    13944.7466 126.0720 54970.3186 88888.00
2020-11-22 19:28:33.000 327    13944.8329 126.0548 54970.3854 88888.00
2020-11-22 19:28:34.000 327    13947.7119 128.3924 54967.9030 88888.00
2020-11-22 19:28:35.000 327    13944.7682 125.9793 54970.2991 88888.00
2020-11-22 19:28:36.000 327    13944.6970 125.9448 54970.4458 88888.00
2020-11-22 19:28:37.000 327    13945.2556 125.9297 54970.4544 88888.00
2020-11-22 19:28:38.000 327    13944.7358 125.7550 54970.4997 88888.00
2020-11-22 19:28:39.000 327    13944.7251 125.8154 54970.5752 88888.00
2020-11-22 19:28:40.000 327    13944.6345 125.8995 54970.3121 88888.00
2020-11-22 19:28:41.000 327    13944.3045 125.6989 54970.5472 88888.00
2020-11-22 19:28:42.000 327    13944.3520 125.7809 54970.5774 88888.00
2020-11-22 19:28:43.000 327    13944.9688 125.6752 54970.6054 88888.00
2020-11-22 19:28:44.000 327    13944.6129 125.5329 54970.6464 88888.00
2020-11-22 19:28:45.000 327    13943.9034 125.7679 54970.6917 88888.00
2020-11-22 19:28:46.000 327    13943.9293 125.4962 54970.7736 88888.00
2020-11-22 19:28:47.000 327    13943.6209 125.4164 54970.7089 88888.00
2020-11-22 19:28:48.000 327    13946.8600 128.6189 54966.9584 88888.00
2020-11-22 19:28:49.000 327    13943.4980 125.4466 54970.6550 88888.00
2020-11-22 19:28:50.000 327    13943.9573 125.4444 54970.7520 88888.00
2020-11-22 19:28:51.000 327    13944.0307 125.4358 54970.2129 88888.00
2020-11-22 19:28:52.000 327    13943.1271 125.3237 54970.2452 88888.00
2020-11-22 19:28:53.000 327    13943.3729 125.1296 54970.7262 88888.00
2020-11-22 19:28:54.000 327    13946.1505 127.8727 54967.5774 88888.00
2020-11-22 19:28:55.000 327    13943.1357 124.8320 54970.7930 88888.00
2020-11-22 19:28:56.000 327    13944.1040 125.4790 54969.9217 88888.00
2020-11-22 19:28:57.000 327    13942.9330 124.7802 54970.5019 88888.00
2020-11-22 19:28:58.000 327    13943.1745 125.1555 54970.4954 88888.00
2020-11-22 19:28:59.000 327    13943.0559 124.9226 54970.7801 88888.00
2020-11-22 19:29:00.000 327    13942.8208 124.9441 54970.7024 88888.00
2020-11-22 19:29:01.000 327    13942.6397 124.8169 54970.8620 88888.00
2020-11-22 19:29:02.000 327    13943.2155 124.9916 54970.4070 88888.00
2020-11-22 19:29:03.000 327    13942.8985 125.2396 54970.8211 88888.00
2020-11-22 19:29:04.000 327    13945.6481 128.0927 54967.6076 88888.00
2020-11-22 19:29:05.000 327    13942.4564 125.3733 54970.5019 88888.00
2020-11-22 19:29:06.000 327    13942.6095 125.1447 54970.5428 88888.00
2020-11-22 19:29:07.000 327    13942.6807 125.0757 54970.4178 88888.00
2020-11-22 19:29:08.000 327    13943.0085 124.8837 54970.6140 88888.00
2020-11-22 19:29:09.000 327    13943.2672 125.4703 54970.3293 88888.00
2020-11-22 19:29:10.000 327    13942.4413 125.3258 54970.5213 88888.00
2020-11-22 19:29:11.000 327    13942.9459 125.9059 54970.3595 88888.00
2020-11-22 19:29:12.000 327    13942.8057 125.5458 54970.2258 88888.00
2020-11-22 19:29:13.000 327    13942.9179 125.4725 54970.2280 88888.00
2020-11-22 19:29:14.000 327    13942.8489 125.7981 54970.3962 88888.00
2020-11-22 19:29:15.000 327    13943.5993 126.0289 54970.4178 88888.00
2020-11-22 19:29:16.000 327    13943.6058 126.1798 54970.3121 88888.00
2020-11-22 19:29:17.000 327    13944.2334 126.4968 54969.9196 88888.00
2020-11-22 19:29:18.000 327    13944.0544 126.1992 54970.4458 88888.00
2020-11-22 19:29:19.000 327    13943.9056 126.4602 54970.2215 88888.00
2020-11-22 19:29:20.000 327    13947.1059 130.0142 54967.0059 88888.00
2020-11-22 19:29:21.000 327    13945.4863 127.2581 54969.9972 88888.00
2020-11-22 19:29:22.000 327    13944.6862 126.9174 54970.4846 88888.00
2020-11-22 19:29:23.000 327    13944.3541 126.7815 54970.4221 88888.00
2020-11-22 19:29:24.000 327    13945.0572 126.7966 54970.4566 88888.00
2020-11-22 19:29:25.000 327    13944.8609 126.8074 54970.5989 88888.00
2020-11-22 19:29:26.000 327    13948.1777 129.9128 54967.4458 88888.00
2020-11-22 19:29:27.000 327    13945.4173 127.5061 54970.6140 88888.00
2020-11-22 19:29:28.000 327    13945.3850 126.7923 54970.8060 88888.00
2020-11-22 19:29:29.000 327    13945.4497 126.9950 54970.8534 88888.00
2020-11-22 19:29:30.000 327    13945.8659 126.9734 54970.8965 88888.00
2020-11-22 19:29:31.000 327    13945.9802 127.0295 54970.8426 88888.00
2020-11-22 19:29:32.000 327    13945.7451 126.6672 54970.7758 88888.00
2020-11-22 19:29:33.000 327    13946.6940 127.0748 54970.9009 88888.00
2020-11-22 19:29:34.000 327    13946.2756 126.8591 54971.1618 88888.00
2020-11-22 19:29:35.000 327    13945.8422 126.8031 54971.0885 88888.00
2020-11-22 19:29:36.000 327    13946.1850 126.7384 54971.1791 88888.00
2020-11-22 19:29:37.000 327    13946.5366 127.0726 54970.8254 88888.00
2020-11-22 19:29:38.000 327    13949.5859 130.4692 54967.8211 88888.00
2020-11-22 19:29:39.000 327    13946.2648 127.0856 54971.0950 88888.00
2020-11-22 19:29:40.000 327    13947.0671 126.8117 54971.1424 88888.00
2020-11-22 19:29:41.000 327    13946.6530 126.8721 54971.4055 88888.00
2020-11-22 19:29:42.000 327    13946.4223 126.8936 54971.1359 88888.00
2020-11-22 19:29:43.000 327    13946.5215 126.8850 54971.1295 88888.00
2020-11-22 19:29:44.000 327    13950.0172 130.3333 54967.8750 88888.00
2020-11-22 19:29:45.000 327    13946.6509 127.0489 54971.4681 88888.00
2020-11-22 19:29:46.000 327    13946.8040 126.8958 54971.2244 88888.00
2020-11-22 19:29:47.000 327    13946.9096 126.7729 54971.5090 88888.00
2020-11-22 19:29:48.000 327    13946.4999 127.0532 54971.6298 88888.00
2020-11-22 19:29:49.000 327    13946.3187 126.8440 54971.6622 88888.00
2020-11-22 19:29:50.000 327    13946.5322 126.4257 54971.8714 88888.00
2020-11-22 19:29:51.000 327    13946.4266 126.8289 54971.5910 88888.00
2020-11-22 19:29:52.000 327    13946.6810 126.6823 54971.4314 88888.00
2020-11-22 19:29:53.000 327    13946.4179 126.8872 54971.7441 88888.00
2020-11-22 19:29:54.000 327    13946.3834 126.8397 54971.8326 88888.00
2020-11-22 19:29:55.000 327    13946.4762 126.8440 54971.9123 88888.00
2020-11-22 19:29:56.000 327    13947.7291 127.7110 54971.0346 88888.00
2020-11-22 19:29:57.000 327    13948.6521 128.3450 54970.8254 88888.00
2020-11-22 19:29:58.000 327    13947.2482 126.7319 54971.8886 88888.00
2020-11-22 19:29:59.000 327    13947.4207 126.7384 54971.9512 88888.00
2020-11-22 19:30:00.000 327    13946.4438 127.0187 54972.0202 88888.00
2020-11-22 19:30:01.000 327    13946.8212 126.8354 54971.9512 88888.00
2020-11-22 19:30:02.000 327    13946.8838 126.7837 54971.7722 88888.00
2020-11-22 19:30:03.000 327    13946.3942 126.7923 54972.0806 88888.00
2020-11-22 19:30:04.000 327    13946.5775 126.7319 54972.2229 88888.00
2020-11-22 19:30:05.000 327    13946.7953 126.8074 54972.2186 88888.00
2020-11-22 19:30:06.000 327    13946.6767 126.7901 54972.2035 88888.00
2020-11-22 19:30:07.000 327    13946.6854 126.8613 54971.9620 88888.00
2020-11-22 19:30:08.000 327    13949.6355 129.7834 54968.7097 88888.00
2020-11-22 19:30:09.000 327    13946.3834 126.6823 54972.1043 88888.00
2020-11-22 19:30:10.000 327    13946.4201 126.3243 54972.1280 88888.00
2020-11-22 19:30:11.000 327    13947.0045 126.4214 54972.0827 88888.00
2020-11-22 19:30:12.000 327    13949.8921 129.3154 54969.0159 88888.00
2020-11-22 19:30:13.000 327    13946.0923 126.1712 54972.1776 88888.00
2020-11-22 19:30:14.000 327    13946.3037 126.1302 54971.9900 88888.00
2020-11-22 19:30:15.000 327    13946.0902 126.0246 54972.1172 88888.00
2020-11-22 19:30:16.000 327    13946.1009 126.0677 54971.9921 88888.00
2020-11-22 19:30:17.000 327    13946.1160 125.8369 54972.2057 88888.00
2020-11-22 19:30:18.000 327    13949.2818 128.8712 54968.8240 88888.00
2020-11-22 19:30:19.000 327    13946.1721 125.4746 54972.1151 88888.00
2020-11-22 19:30:20.000 327    13946.3964 125.9124 54972.2013 88888.00
2020-11-22 19:30:21.000 327    13946.0880 125.4315 54972.2229 88888.00
2020-11-22 19:30:22.000 327    13946.3834 125.5199 54972.3502 88888.00
2020-11-22 19:30:23.000 327    13946.6077 125.7270 54972.2294 88888.00
2020-11-22 19:30:24.000 327    13946.0319 125.4401 54972.2186 88888.00
2020-11-22 19:30:25.000 327    13946.2778 126.0979 54972.2962 88888.00
2020-11-22 19:30:26.000 327    13946.2023 125.6191 54972.3243 88888.00
2020-11-22 19:30:27.000 327    13946.2152 125.7550 54971.9382 88888.00
2020-11-22 19:30:28.000 327    13946.2842 125.6127 54972.4796 88888.00
2020-11-22 19:30:29.000 327    13945.8508 125.7226 54972.3480 88888.00
2020-11-22 19:30:30.000 327    13946.5926 125.9059 54972.3588 88888.00
2020-11-22 19:30:31.000 327    13946.0707 125.4337 54972.3588 88888.00
2020-11-22 19:30:32.000 327    13949.0403 128.6275 54968.9210 88888.00
2020-11-22 19:30:33.000 327    13946.1549 125.4488 54972.4666 88888.00
2020-11-22 19:30:34.000 327    13946.1850 125.5027 54972.4041 88888.00
2020-11-22 19:30:35.000 327    13946.0535 125.4229 54972.3911 88888.00
2020-11-22 19:30:36.000 327    13946.4223 125.6450 54972.3523 88888.00
2020-11-22 19:30:37.000 327    13949.5212 128.6491 54969.0396 88888.00
2020-11-22 19:30:38.000 327    13945.9392 125.4574 54972.3717 88888.00
2020-11-22 19:30:39.000 327    13946.1549 125.3215 54972.5054 88888.00
2020-11-22 19:30:40.000 327    13945.9780 125.6709 54972.2725 88888.00
2020-11-22 19:30:41.000 327    13945.7279 125.6234 54972.3696 88888.00
2020-11-22 19:30:42.000 327    13945.9586 125.6321 54972.4407 88888.00
2020-11-22 19:30:43.000 327    13949.3034 128.9531 54969.6392 88888.00
2020-11-22 19:30:44.000 327    13945.9931 125.4703 54972.4666 88888.00
2020-11-22 19:30:45.000 327    13946.0664 125.6579 54972.8721 88888.00
2020-11-22 19:30:46.000 327    13945.7818 125.4639 54972.4041 88888.00
2020-11-22 19:30:47.000 327    13945.9414 125.6493 54972.3329 88888.00
2020-11-22 19:30:48.000 327    13946.3231 125.4811 54972.2574 88888.00
2020-11-22 19:30:49.000 327    13945.5877 125.4509 54972.4386 88888.00
2020-11-22 19:30:50.000 327    13945.8831 125.5544 54972.3998 88888.00
2020-11-22 19:30:51.000 327    13945.5036 125.3992 54972.1323 88888.00
2020-11-22 19:30:52.000 327    13945.5165 125.1296 54972.3760 88888.00
2020-11-22 19:30:53.000 327    13945.3375 125.4833 54972.2488 88888.00
2020-11-22 19:30:54.000 327    13945.3785 125.2245 54972.4968 88888.00
2020-11-22 19:30:55.000 327    13945.5812 125.6903 54972.3351 88888.00
2020-11-22 19:30:56.000 327    13945.0464 125.4358 54971.5759 88888.00
2020-11-22 19:30:57.000 327    13945.5877 125.7464 54971.9145 88888.00
2020-11-22 19:30:58.000 327    13944.9946 125.6903 54972.4127 88888.00
2020-11-22 19:30:59.000 327    13945.0507 125.5566 54972.2164 88888.00
2020-11-22 19:31:00.000 327    13944.9192 125.3862 54971.9814 88888.00
2020-11-22 19:31:01.000 327    13945.3936 125.2741 54972.0331 88888.00
2020-11-22 19:31:02.000 327    13945.0550 125.0972 54972.2315 88888.00
2020-11-22 19:31:03.000 327    13944.4059 125.0369 54972.1129 88888.00
2020-11-22 19:31:04.000 327    13944.6021 125.0757 54971.9274 88888.00
2020-11-22 19:31:05.000 327    13944.5288 125.2051 54972.1259 88888.00
2020-11-22 19:31:06.000 327    13944.1169 124.8104 54972.3351 88888.00
2020-11-22 19:31:07.000 327    13944.3067 125.3841 54971.8865 88888.00
2020-11-22 19:31:08.000 327    13947.6321 128.4485 54968.6773 88888.00
2020-11-22 19:31:09.000 327    13944.4231 125.6213 54971.9123 88888.00
2020-11-22 19:31:10.000 327    13944.6021 125.5523 54971.6600 88888.00
2020-11-22 19:31:11.000 327    13944.5051 125.4833 54971.8649 88888.00
2020-11-22 19:31:12.000 327    13944.4771 125.2245 54972.0461 88888.00
2020-11-22 19:31:13.000 327    13947.8283 128.6620 54968.5285 88888.00
2020-11-22 19:31:14.000 327    13946.7630 128.5046 54969.1194 88888.00
2020-11-22 19:31:15.000 327    13944.0673 125.7054 54971.8541 88888.00
2020-11-22 19:31:16.000 327    13944.3649 125.9103 54971.9274 88888.00
2020-11-22 19:31:17.000 327    13944.1320 125.6860 54971.8994 88888.00
2020-11-22 19:31:18.000 327    13944.0350 125.5566 54971.9037 88888.00
2020-11-22 19:31:19.000 327    13944.0350 125.5631 54971.9663 88888.00
2020-11-22 19:31:20.000 327    13944.9558 125.5674 54971.9080 88888.00
2020-11-22 19:31:21.000 327    13944.5461 125.5825 54972.0892 88888.00
2020-11-22 19:31:22.000 327    13944.3843 125.1921 54972.0698 88888.00
2020-11-22 19:31:23.000 327    13944.5180 125.2870 54971.9253 88888.00
2020-11-22 19:31:24.000 327    13944.8027 124.9183 54971.7204 88888.00
2020-11-22 19:31:25.000 327    13945.0054 125.1921 54971.7441 88888.00
2020-11-22 19:31:26.000 327    13945.1219 124.7199 54972.1539 88888.00
2020-11-22 19:31:27.000 327    13945.1025 125.6234 54971.0152 88888.00
2020-11-22 19:31:28.000 327    13949.0209 129.2033 54967.3617 88888.00
2020-11-22 19:31:29.000 327    13946.9937 127.1762 54969.8570 88888.00
2020-11-22 19:31:30.000 327    13943.9811 124.4762 54972.0676 88888.00
2020-11-22 19:31:31.000 327    13943.4592 124.7587 54972.1604 88888.00
2020-11-22 19:31:32.000 327    13943.5131 124.5150 54971.9576 88888.00
2020-11-22 19:31:33.000 327    13943.2543 124.6336 54972.0676 88888.00
2020-11-22 19:31:34.000 327    13942.8510 124.4934 54972.1863 88888.00
2020-11-22 19:31:35.000 327    13945.6934 127.5471 54969.1130 88888.00
2020-11-22 19:31:36.000 327    13942.5707 124.2325 54972.1668 88888.00
2020-11-22 19:31:37.000 327    13942.6462 124.5085 54971.9641 88888.00
2020-11-22 19:31:38.000 327    13942.8381 124.5797 54972.1561 88888.00
2020-11-22 19:31:39.000 327    13942.0057 124.4007 54972.0741 88888.00
2020-11-22 19:31:40.000 327    13942.0186 124.4244 54972.0655 88888.00
2020-11-22 19:31:41.000 327    13941.7404 124.2346 54972.2811 88888.00
2020-11-22 19:31:42.000 327    13941.6585 123.9909 54972.0547 88888.00
2020-11-22 19:31:43.000 327    13941.5226 124.1786 54972.3264 88888.00
2020-11-22 19:31:44.000 327    13941.2897 123.9694 54972.3394 88888.00
2020-11-22 19:31:45.000 327    13941.8482 124.0233 54972.0482 88888.00
2020-11-22 19:31:46.000 327    13941.3673 124.0319 54972.2078 88888.00
2020-11-22 19:31:47.000 327    13940.7096 123.8723 54972.3523 88888.00
2020-11-22 19:31:48.000 327    13940.9231 124.2497 54971.9016 88888.00
2020-11-22 19:31:49.000 327    13940.5888 124.1052 54972.1884 88888.00
2020-11-22 19:31:50.000 327    13939.8944 124.3360 54972.0655 88888.00
2020-11-22 19:31:51.000 327    13940.7419 124.1807 54972.2855 88888.00
2020-11-22 19:31:52.000 327    13939.6680 123.9392 54972.1798 88888.00
2020-11-22 19:31:53.000 327    13939.6248 123.8443 54972.2337 88888.00
2020-11-22 19:31:54.000 327    13939.2776 123.6610 54972.2013 88888.00
2020-11-22 19:31:55.000 327    13939.4113 124.0341 54972.0698 88888.00
2020-11-22 19:31:56.000 327    13939.5343 124.0858 54972.2143 88888.00
2020-11-22 19:31:57.000 327    13939.2690 123.9715 54971.9167 88888.00
2020-11-22 19:31:58.000 327    13940.1575 124.1893 54971.8929 88888.00
2020-11-22 19:31:59.000 327    13942.5728 127.1481 54969.1108 88888.00
2020-11-22 19:32:00.000 327    13939.8987 124.0729 54971.8002 88888.00
2020-11-22 19:32:01.000 327    13939.8340 124.3619 54972.0612 88888.00
2020-11-22 19:32:02.000 327    13939.9915 123.9996 54972.1021 88888.00
2020-11-22 19:32:03.000 327    13940.1122 124.3230 54972.0612 88888.00
2020-11-22 19:32:04.000 327    13940.1597 124.1225 54971.9253 88888.00
2020-11-22 19:32:05.000 327    13943.2090 127.4306 54968.8714 88888.00
2020-11-22 19:32:06.000 327    13940.1079 124.1721 54972.1129 88888.00
2020-11-22 19:32:07.000 327    13940.2438 124.2562 54972.0116 88888.00
2020-11-22 19:32:08.000 327    13940.4508 124.4201 54972.1259 88888.00
2020-11-22 19:32:09.000 327    13940.8347 124.6616 54972.1906 88888.00
2020-11-22 19:32:10.000 327    13941.6024 124.7673 54971.9663 88888.00
2020-11-22 19:32:11.000 327    13941.1948 124.2540 54972.1755 88888.00
2020-11-22 19:32:12.000 327    13941.1129 124.2648 54972.1776 88888.00
2020-11-22 19:32:13.000 327    13941.3414 124.2476 54972.0655 88888.00
2020-11-22 19:32:14.000 327    13941.6110 124.0858 54972.1539 88888.00
2020-11-22 19:32:15.000 327    13941.5700 124.2627 54972.1151 88888.00
2020-11-22 19:32:16.000 327    13942.3140 124.1915 54972.3049 88888.00
2020-11-22 19:32:17.000 327    13942.1329 124.1182 54972.1647 88888.00
2020-11-22 19:32:18.000 327    13942.2537 124.0470 54972.0439 88888.00
2020-11-22 19:32:19.000 327    13942.4672 124.0578 54972.2919 88888.00
2020-11-22 19:32:20.000 327    13942.5513 123.9651 54972.3717 88888.00
2020-11-22 19:32:21.000 327    13945.8249 127.2710 54968.9404 88888.00
2020-11-22 19:32:22.000 327    13942.6311 123.9349 54972.6262 88888.00
2020-11-22 19:32:23.000 327    13943.3880 123.7623 54972.3243 88888.00
2020-11-22 19:32:24.000 327    13942.8057 123.6437 54972.5033 88888.00
2020-11-22 19:32:25.000 327    13942.6462 123.4453 54972.6737 88888.00
2020-11-22 19:32:26.000 327    13942.7712 123.1650 54972.8031 88888.00
2020-11-22 19:32:27.000 327    13945.8443 126.3416 54969.5680 88888.00
2020-11-22 19:32:28.000 327    13942.9028 123.2836 54972.8936 88888.00
2020-11-22 19:32:29.000 327    13942.9761 123.3138 54972.8721 88888.00
2020-11-22 19:32:30.000 327    13942.8101 123.3095 54973.1072 88888.00
2020-11-22 19:32:31.000 327    13942.9222 123.3440 54972.8117 88888.00
2020-11-22 19:32:32.000 327    13942.7777 123.5984 54972.6003 88888.00
2020-11-22 19:32:33.000 327    13942.5534 123.5445 54972.7168 88888.00
2020-11-22 19:32:34.000 327    13943.0818 123.2836 54972.8009 88888.00
2020-11-22 19:32:35.000 327    13943.4009 124.5991 54971.3365 88888.00
2020-11-22 19:32:36.000 327    13942.7432 123.9349 54972.1970 88888.00
2020-11-22 19:32:37.000 327    13942.5081 123.0679 54973.3271 88888.00
2020-11-22 19:32:38.000 327    13942.8101 122.8156 54973.0101 88888.00
2020-11-22 19:32:39.000 327    13942.2256 122.5547 54973.3509 88888.00
2020-11-22 19:32:40.000 327    13942.1264 122.4167 54973.6032 88888.00
2020-11-22 19:32:41.000 327    13942.7561 122.1687 54973.5558 88888.00
2020-11-22 19:32:42.000 327    13942.1803 121.9487 54973.4522 88888.00
2020-11-22 19:32:43.000 327    13942.3248 122.2312 54973.5773 88888.00
2020-11-22 19:32:44.000 327    13942.3399 122.0565 54973.4911 88888.00
2020-11-22 19:32:45.000 327    13942.2580 122.1212 54973.3315 88888.00
2020-11-22 19:32:46.000 327    13942.4542 121.9681 54973.5795 88888.00
2020-11-22 19:32:47.000 327    13942.0057 121.6705 54973.6895 88888.00
2020-11-22 19:32:48.000 327    13945.7063 124.9463 54970.3919 88888.00
2020-11-22 19:32:49.000 327    13941.8375 121.8366 54973.6506 88888.00
2020-11-22 19:32:50.000 327    13941.8827 121.6403 54973.6420 88888.00
2020-11-22 19:32:51.000 327    13944.9989 124.8169 54970.3250 88888.00
2020-11-22 19:32:52.000 327    13941.7684 121.6662 54973.8879 88888.00
2020-11-22 19:32:53.000 327    13941.9129 121.5217 54973.8146 88888.00
2020-11-22 19:32:54.000 327    13941.8159 121.6209 54973.6054 88888.00
2020-11-22 19:32:55.000 327    13941.9431 121.3988 54973.6032 88888.00
2020-11-22 19:32:56.000 327    13942.0790 121.5066 54974.0151 88888.00
2020-11-22 19:32:57.000 327    13945.4518 124.7738 54970.7175 88888.00
2020-11-22 19:32:58.000 327    13942.2774 121.5368 54973.9181 88888.00
2020-11-22 19:32:59.000 327    13943.0667 121.6015 54974.0324 88888.00
2020-11-22 19:33:00.000 327    13942.9804 121.3039 54973.9159 88888.00
2020-11-22 19:33:01.000 327    13942.6893 121.4031 54973.6485 88888.00
2020-11-22 19:33:02.000 327    13943.0149 121.0925 54974.1963 88888.00
2020-11-22 19:33:03.000 327    13943.2090 121.2909 54974.0259 88888.00
2020-11-22 19:33:04.000 327    13943.7525 121.5195 54973.5040 88888.00
2020-11-22 19:33:05.000 327    13943.3643 121.0925 54974.1834 88888.00
2020-11-22 19:33:06.000 327    13943.3233 120.9200 54974.2804 88888.00
2020-11-22 19:33:07.000 327    13943.1378 121.1853 54974.2761 88888.00
2020-11-22 19:33:08.000 327    13942.9049 120.8747 54974.4378 88888.00
2020-11-22 19:33:09.000 327    13942.9459 121.0386 54974.1575 88888.00
2020-11-22 19:33:10.000 327    13943.2069 121.0667 54974.5845 88888.00
2020-11-22 19:33:11.000 327    13943.0063 121.0257 54974.4961 88888.00
2020-11-22 19:33:12.000 327    13943.0257 121.1012 54974.7010 88888.00
2020-11-22 19:33:13.000 327    13946.4977 124.3080 54971.2546 88888.00
2020-11-22 19:33:14.000 327    13942.7993 120.9977 54974.4702 88888.00
2020-11-22 19:33:15.000 327    13942.8985 120.7281 54974.5586 88888.00
2020-11-22 19:33:16.000 327    13943.1616 121.0796 54974.4831 88888.00
2020-11-22 19:33:17.000 327    13942.9783 121.0171 54974.7290 88888.00
2020-11-22 19:33:18.000 327    13943.0236 120.9416 54974.6363 88888.00
2020-11-22 19:33:19.000 327    13945.9284 124.4934 54971.2740 88888.00
2020-11-22 19:33:20.000 327    13942.8165 121.2694 54974.8002 88888.00
2020-11-22 19:33:21.000 327    13942.9265 121.2090 54974.7312 88888.00
2020-11-22 19:33:22.000 327    13945.3979 123.5704 54972.2682 88888.00
2020-11-22 19:33:23.000 327    13942.4176 121.0818 54974.8541 88888.00
2020-11-22 19:33:24.000 327    13942.9287 121.5368 54974.8735 88888.00
2020-11-22 19:33:25.000 327    13942.5297 121.0084 54974.7937 88888.00
2020-11-22 19:33:26.000 327    13942.1156 121.4505 54974.9145 88888.00
2020-11-22 19:33:27.000 327    13941.9863 121.6058 54975.0547 88888.00
2020-11-22 19:33:28.000 327    13942.3205 121.5562 54974.9123 88888.00
2020-11-22 19:33:29.000 327    13941.9086 121.5195 54975.1366 88888.00
2020-11-22 19:33:30.000 327    13942.1717 121.7136 54975.2854 88888.00
2020-11-22 19:33:31.000 327    13942.4650 121.4160 54975.1021 88888.00
2020-11-22 19:33:32.000 327    13941.8439 121.2521 54974.9878 88888.00
2020-11-22 19:33:33.000 327    13941.7663 121.4203 54975.2617 88888.00
2020-11-22 19:33:34.000 327    13941.9755 121.3168 54975.2660 88888.00
2020-11-22 19:33:35.000 327    13942.1954 121.0775 54975.1560 88888.00
2020-11-22 19:33:36.000 327    13941.7598 121.4311 54975.1690 88888.00
2020-11-22 19:33:37.000 327    13942.6375 121.8646 54974.4184 88888.00
2020-11-22 19:33:38.000 327    13942.4046 121.0300 54975.2595 88888.00
2020-11-22 19:33:39.000 327    13941.7447 121.0796 54975.6219 88888.00
2020-11-22 19:33:40.000 327    13941.9970 120.9373 54975.7211 88888.00
2020-11-22 19:33:41.000 327    13942.1998 121.0063 54975.4536 88888.00
2020-11-22 19:33:42.000 327    13941.5657 121.0343 54975.6154 88888.00
2020-11-22 19:33:43.000 327    13942.0855 121.0516 54975.7189 88888.00
2020-11-22 19:33:44.000 327    13941.9927 121.3513 54975.5550 88888.00
2020-11-22 19:33:45.000 327    13941.8698 121.3945 54975.4321 88888.00
2020-11-22 19:33:46.000 327    13941.9582 121.3082 54975.3372 88888.00
2020-11-22 19:33:47.000 327    13944.7984 124.5689 54972.3566 88888.00
2020-11-22 19:33:48.000 327    13942.2256 121.2608 54975.5140 88888.00
2020-11-22 19:33:49.000 327    13942.8079 121.4160 54975.3393 88888.00
2020-11-22 19:33:50.000 327    13942.6677 121.6511 54975.6930 88888.00
2020-11-22 19:33:51.000 327    13942.0898 121.4074 54975.4019 88888.00
2020-11-22 19:33:52.000 327    13942.4240 121.5778 54975.7836 88888.00
2020-11-22 19:33:53.000 327    13945.8465 124.6918 54972.2229 88888.00
2020-11-22 19:33:54.000 327    13942.8640 121.4376 54975.5442 88888.00
2020-11-22 19:33:55.000 327    13942.7001 121.4117 54975.8462 88888.00
2020-11-22 19:33:56.000 327    13943.3384 121.6834 54975.8440 88888.00
2020-11-22 19:33:57.000 327    13942.7605 121.5044 54975.8440 88888.00
2020-11-22 19:33:58.000 327    13945.2836 123.4324 54973.1266 88888.00
2020-11-22 19:33:59.000 327    13945.9996 124.4158 54973.2258 88888.00
2020-11-22 19:34:00.000 327    13942.9049 121.6080 54975.5917 88888.00
2020-11-22 19:34:01.000 327    13943.2155 121.2413 54976.1201 88888.00
2020-11-22 19:34:02.000 327    13943.5001 121.3255 54976.1373 88888.00
2020-11-22 19:34:03.000 327    13943.4656 121.2263 54975.9799 88888.00
2020-11-22 19:34:04.000 327    13943.0192 121.3341 54976.1050 88888.00
2020-11-22 19:34:05.000 327    13946.2993 123.9758 54973.8469 88888.00
2020-11-22 19:34:06.000 327    13943.2284 121.7611 54976.3508 88888.00
2020-11-22 19:34:07.000 327    13942.9912 121.8495 54976.6226 88888.00
2020-11-22 19:34:08.000 327    13943.5584 121.8409 54976.3724 88888.00
2020-11-22 19:34:09.000 327    13943.8236 122.1493 54976.3573 88888.00
2020-11-22 19:34:10.000 327    13942.9136 121.7697 54976.6334 88888.00
2020-11-22 19:34:11.000 327    13943.1831 121.9789 54976.7239 88888.00
2020-11-22 19:34:12.000 327    13943.0257 121.9271 54976.6463 88888.00
2020-11-22 19:34:13.000 327    13943.0947 122.0155 54976.7261 88888.00
2020-11-22 19:34:14.000 327    13943.1831 122.5547 54976.7973 88888.00
2020-11-22 19:34:15.000 327    13943.7374 121.9228 54976.7843 88888.00
2020-11-22 19:34:16.000 327    13943.3880 122.5590 54976.6441 88888.00
2020-11-22 19:34:17.000 327    13943.5131 121.9897 54976.9504 88888.00
2020-11-22 19:34:18.000 327    13943.3168 122.0824 54977.1812 88888.00
2020-11-22 19:34:19.000 327    13943.7999 123.3785 54976.6377 88888.00
2020-11-22 19:34:20.000 327    13943.1918 122.1342 54977.1380 88888.00
2020-11-22 19:34:21.000 327    13944.0565 122.2981 54977.0431 88888.00
2020-11-22 19:34:22.000 327    13943.2802 122.5223 54977.1876 88888.00
2020-11-22 19:34:23.000 327    13943.5648 122.3002 54977.3710 88888.00
2020-11-22 19:34:24.000 327    13943.5799 122.4080 54976.9159 88888.00
2020-11-22 19:34:25.000 327    13943.5174 122.3735 54977.2739 88888.00
2020-11-22 19:34:26.000 327    13943.3535 122.3390 54977.4162 88888.00
2020-11-22 19:34:27.000 327    13944.0458 122.6086 54977.4313 88888.00
2020-11-22 19:34:28.000 327    13943.9164 122.5525 54977.6470 88888.00
2020-11-22 19:34:29.000 327    13946.3338 125.7960 54974.3882 88888.00
2020-11-22 19:34:30.000 327    13943.7481 122.5655 54977.6621 88888.00
2020-11-22 19:34:31.000 327    13943.9013 122.7811 54977.4982 88888.00
2020-11-22 19:34:32.000 327    13943.7697 122.5849 54977.8541 88888.00
2020-11-22 19:34:33.000 327    13943.7395 122.6108 54977.5543 88888.00
2020-11-22 19:34:34.000 327    13944.4447 122.5957 54977.9425 88888.00
2020-11-22 19:34:35.000 327    13946.9506 125.9857 54974.3882 88888.00
2020-11-22 19:34:36.000 327    13944.1342 122.5266 54978.0395 88888.00
2020-11-22 19:34:37.000 327    13944.4577 122.8889 54978.0783 88888.00
2020-11-22 19:34:38.000 327    13944.0803 122.8156 54978.1193 88888.00
2020-11-22 19:34:39.000 327    13944.1795 122.7358 54978.1150 88888.00
2020-11-22 19:34:40.000 327    13944.5655 123.4367 54978.0633 88888.00
2020-11-22 19:34:41.000 327    13947.4941 126.1108 54974.7894 88888.00
2020-11-22 19:34:42.000 327    13944.8652 122.9580 54977.9468 88888.00
2020-11-22 19:34:43.000 327    13944.7941 122.9170 54978.3264 88888.00
2020-11-22 19:34:44.000 327    13944.7358 123.2707 54977.6513 88888.00
2020-11-22 19:34:45.000 327    13944.8350 122.8803 54978.2854 88888.00
2020-11-22 19:34:46.000 327    13945.2469 122.7272 54978.2832 88888.00
2020-11-22 19:34:47.000 327    13947.7744 126.2100 54975.1992 88888.00
2020-11-22 19:34:48.000 327    13945.2577 122.7380 54978.1862 88888.00
2020-11-22 19:34:49.000 327    13945.0830 122.9084 54978.6067 88888.00
2020-11-22 19:34:50.000 327    13944.9429 122.8674 54978.8008 88888.00
2020-11-22 19:34:51.000 327    13944.9860 122.9860 54978.9755 88888.00
2020-11-22 19:34:52.000 327    13945.9543 123.0809 54978.7685 88888.00
2020-11-22 19:34:53.000 327    13945.4238 123.0442 54978.7297 88888.00
2020-11-22 19:34:54.000 327    13945.0033 123.0399 54978.9173 88888.00
2020-11-22 19:34:55.000 327    13945.1801 123.0205 54978.9453 88888.00
2020-11-22 19:34:56.000 327    13945.1521 122.9925 54979.0640 88888.00
2020-11-22 19:34:57.000 327    13945.4712 123.2707 54978.7987 88888.00
2020-11-22 19:34:58.000 327    13945.2060 123.1909 54979.0942 88888.00
2020-11-22 19:34:59.000 327    13945.6783 122.8825 54979.1028 88888.00
2020-11-22 19:35:00.000 327    13945.5985 123.2340 54979.1524 88888.00
2020-11-22 19:35:01.000 327    13945.2405 123.0485 54979.3314 88888.00
2020-11-22 19:35:02.000 327    13945.6200 123.3052 54979.0855 88888.00
2020-11-22 19:35:03.000 327    13945.5295 123.4022 54979.1524 88888.00
2020-11-22 19:35:04.000 327    13945.4152 123.4000 54979.5859 88888.00
2020-11-22 19:35:05.000 327    13945.7128 123.4022 54979.4241 88888.00
2020-11-22 19:35:06.000 327    13945.6373 123.3203 54979.5816 88888.00
2020-11-22 19:35:07.000 327    13945.8702 123.4259 54979.5471 88888.00
2020-11-22 19:35:08.000 327    13949.2775 126.5960 54976.2840 88888.00
2020-11-22 19:35:09.000 327    13946.3360 123.4475 54979.7282 88888.00
2020-11-22 19:35:10.000 327    13946.2886 123.5898 54979.2214 88888.00
2020-11-22 19:35:11.000 327    13946.8385 123.6416 54979.8123 88888.00
2020-11-22 19:35:12.000 327    13949.6183 126.7686 54976.2236 88888.00
2020-11-22 19:35:13.000 327    13947.1253 123.8357 54979.5384 88888.00
2020-11-22 19:35:14.000 327    13946.9377 123.4540 54980.0172 88888.00
2020-11-22 19:35:15.000 327    13947.6127 123.9715 54979.9072 88888.00
2020-11-22 19:35:16.000 327    13947.4854 123.9241 54980.2135 88888.00
2020-11-22 19:35:17.000 327    13948.0871 123.6567 54980.2286 88888.00
2020-11-22 19:35:18.000 327    13951.0826 126.7125 54977.1898 88888.00
2020-11-22 19:35:19.000 327    13948.1238 123.6869 54980.4227 88888.00
2020-11-22 19:35:20.000 327    13947.9814 123.6696 54980.4054 88888.00
2020-11-22 19:35:21.000 327    13948.3761 124.2799 54980.3105 88888.00
2020-11-22 19:35:22.000 327    13948.4818 123.9025 54980.5931 88888.00
2020-11-22 19:35:23.000 327    13948.8160 124.0449 54980.6038 88888.00
2020-11-22 19:35:24.000 327    13949.1869 124.0168 54980.7268 88888.00
2020-11-22 19:35:25.000 327    13949.1158 124.1419 54980.8432 88888.00
2020-11-22 19:35:26.000 327    13949.1826 124.3834 54981.2012 88888.00
2020-11-22 19:35:27.000 327    13949.4651 124.1548 54980.6772 88888.00
2020-11-22 19:35:28.000 327    13949.6592 124.3683 54980.9726 88888.00
2020-11-22 19:35:29.000 327    13949.9202 124.3662 54981.1301 88888.00
2020-11-22 19:35:30.000 327    13950.2631 124.1893 54980.9575 88888.00
2020-11-22 19:35:31.000 327    13950.2286 124.1937 54981.3457 88888.00
2020-11-22 19:35:32.000 327    13953.8796 127.7476 54978.3048 88888.00
2020-11-22 19:35:33.000 327    13950.6534 124.2260 54981.4773 88888.00
2020-11-22 19:35:34.000 327    13950.8712 124.4632 54981.5183 88888.00
2020-11-22 19:35:35.000 327    13950.7677 124.1160 54981.5075 88888.00
2020-11-22 19:35:36.000 327    13951.7079 124.4568 54981.7728 88888.00
2020-11-22 19:35:37.000 327    13951.5203 124.8579 54981.9345 88888.00
2020-11-22 19:35:38.000 327    13954.3842 127.7390 54978.7318 88888.00
2020-11-22 19:35:39.000 327    13951.9236 124.6357 54981.9000 88888.00
2020-11-22 19:35:40.000 327    13955.4646 127.9633 54978.8310 88888.00
2020-11-22 19:35:41.000 327    13952.1069 124.9420 54982.2774 88888.00
2020-11-22 19:35:42.000 327    13952.6935 125.0088 54982.3939 88888.00
2020-11-22 19:35:43.000 327    13952.8337 124.9290 54982.2731 88888.00
2020-11-22 19:35:44.000 327    13952.2061 124.9528 54982.5988 88888.00
2020-11-22 19:35:45.000 327    13952.5619 125.0498 54982.6958 88888.00
2020-11-22 19:35:46.000 327    13955.4625 128.5671 54979.5945 88888.00
2020-11-22 19:35:47.000 327    13952.1996 124.8730 54983.3170 88888.00
2020-11-22 19:35:48.000 327    13952.6353 125.7313 54982.8921 88888.00
2020-11-22 19:35:49.000 327    13953.3555 125.8154 54982.7174 88888.00
2020-11-22 19:35:50.000 327    13952.9005 125.5264 54982.8209 88888.00
2020-11-22 19:35:51.000 327    13953.0342 125.6385 54983.0905 88888.00
2020-11-22 19:35:52.000 327    13952.8207 125.8003 54983.2781 88888.00
2020-11-22 19:35:53.000 327    13955.8701 128.8194 54980.0604 88888.00
2020-11-22 19:35:54.000 327    13952.7539 125.6903 54983.4615 88888.00
2020-11-22 19:35:55.000 327    13952.8962 125.8585 54983.6513 88888.00
2020-11-22 19:35:56.000 327    13952.9091 125.8693 54983.5715 88888.00
2020-11-22 19:35:57.000 327    13952.7517 126.0806 54983.5995 88888.00
2020-11-22 19:35:58.000 327    13952.6115 126.0655 54983.8281 88888.00
2020-11-22 19:35:59.000 327    13952.6137 126.4386 54983.6362 88888.00
2020-11-22 19:36:00.000 327    13952.2600 125.8693 54983.8928 88888.00
2020-11-22 19:36:01.000 327    13953.1658 126.1151 54984.0395 88888.00
2020-11-22 19:36:02.000 327    13952.4627 126.1561 54984.1128 88888.00
2020-11-22 19:36:03.000 327    13952.4433 126.2337 54983.9748 88888.00
2020-11-22 19:36:04.000 327    13952.5857 126.2488 54984.0804 88888.00
2020-11-22 19:36:05.000 327    13952.7668 126.5400 54983.7311 88888.00
2020-11-22 19:36:06.000 327    13952.2126 126.2877 54984.1538 88888.00
2020-11-22 19:36:07.000 327    13953.2305 126.5227 54984.1300 88888.00
2020-11-22 19:36:08.000 327    13952.7776 127.5169 54983.2307 88888.00
2020-11-22 19:36:09.000 327    13952.8466 126.7664 54984.0352 88888.00
2020-11-22 19:36:10.000 327    13952.6956 126.8397 54983.9273 88888.00
2020-11-22 19:36:11.000 327    13952.7776 126.7535 54984.1063 88888.00
2020-11-22 19:36:12.000 327    13952.4584 126.7578 54984.1818 88888.00
2020-11-22 19:36:13.000 327    13955.6307 130.0918 54981.1754 88888.00
2020-11-22 19:36:14.000 327    13953.2111 126.9303 54984.4945 88888.00
2020-11-22 19:36:15.000 327    13952.9178 126.9217 54983.9704 88888.00
2020-11-22 19:36:16.000 327    13952.7819 126.9303 54984.3996 88888.00
2020-11-22 19:36:17.000 327    13952.9113 127.1287 54984.5463 88888.00
2020-11-22 19:36:18.000 327    13952.8444 127.0985 54984.4945 88888.00
2020-11-22 19:36:19.000 327    13956.3704 130.3225 54980.9381 88888.00
2020-11-22 19:36:20.000 327    13952.8940 127.0575 54984.6282 88888.00
2020-11-22 19:36:21.000 327    13952.9997 126.9885 54984.5894 88888.00
2020-11-22 19:36:22.000 327    13953.1334 127.1481 54984.7922 88888.00
2020-11-22 19:36:23.000 327    13953.5194 127.3055 54984.5333 88888.00
2020-11-22 19:36:24.000 327    13953.4397 127.3099 54984.5463 88888.00
2020-11-22 19:36:25.000 327    13953.1722 127.3681 54984.8245 88888.00
2020-11-22 19:36:26.000 327    13953.9572 127.2214 54984.7792 88888.00
2020-11-22 19:36:27.000 327    13953.5367 127.3897 54984.8612 88888.00
2020-11-22 19:36:28.000 327    13953.6337 127.5557 54984.5506 88888.00
2020-11-22 19:36:29.000 327    13954.7875 128.2480 54984.1171 88888.00
2020-11-22 19:36:30.000 327    13953.5475 127.6269 54984.7533 88888.00
2020-11-22 19:36:31.000 327    13956.6831 130.8876 54981.2056 88888.00
2020-11-22 19:36:32.000 327    13957.2740 131.0666 54981.4967 88888.00
2020-11-22 19:36:33.000 327    13954.0090 127.5686 54984.5851 88888.00
2020-11-22 19:36:34.000 327    13954.2052 127.5924 54984.7663 88888.00
2020-11-22 19:36:35.000 327    13953.9486 127.5816 54984.9259 88888.00
2020-11-22 19:36:36.000 327    13954.1233 127.7412 54984.9172 88888.00
2020-11-22 19:36:37.000 327    13954.3540 128.0431 54984.7037 88888.00
2020-11-22 19:36:38.000 327    13957.5026 131.0299 54981.7124 88888.00
2020-11-22 19:36:39.000 327    13954.4942 127.3595 54984.9841 88888.00
2020-11-22 19:36:40.000 327    13954.0262 127.4112 54985.1609 88888.00
2020-11-22 19:36:41.000 327    13954.3454 127.6959 54985.0057 88888.00
2020-11-22 19:36:42.000 327    13954.4920 127.5622 54984.9906 88888.00
2020-11-22 19:36:43.000 327    13953.9076 127.3034 54985.1739 88888.00
2020-11-22 19:36:44.000 327    13954.2031 127.4242 54985.0855 88888.00
2020-11-22 19:36:45.000 327    13954.5093 127.2840 54985.2666 88888.00
2020-11-22 19:36:46.000 327    13953.8429 127.2387 54985.3486 88888.00
2020-11-22 19:36:47.000 327    13954.1319 127.1438 54985.2817 88888.00
2020-11-22 19:36:48.000 327    13953.6941 126.9476 54985.0833 88888.00
2020-11-22 19:36:49.000 327    13955.5272 129.1774 54982.8511 88888.00
2020-11-22 19:36:50.000 327    13954.1988 127.3120 54985.1458 88888.00
2020-11-22 19:36:51.000 327    13953.9313 126.9778 54985.1566 88888.00
2020-11-22 19:36:52.000 327    13953.5453 126.7211 54985.2796 88888.00
2020-11-22 19:36:53.000 327    13953.9249 126.7276 54984.7835 88888.00
2020-11-22 19:36:54.000 327    13953.6575 126.9972 54985.0251 88888.00
2020-11-22 19:36:55.000 327    13953.2995 126.6284 54985.2774 88888.00
2020-11-22 19:36:56.000 327    13953.2930 126.6198 54985.2041 88888.00
2020-11-22 19:36:57.000 327    13953.9615 126.7944 54985.2019 88888.00
2020-11-22 19:36:58.000 327    13953.3016 126.5982 54985.3141 88888.00
2020-11-22 19:36:59.000 327    13953.1313 126.3782 54985.3162 88888.00
2020-11-22 19:37:00.000 327    13953.2714 126.7729 54985.1588 88888.00
2020-11-22 19:37:01.000 327    13953.2024 126.8160 54985.1955 88888.00
2020-11-22 19:37:02.000 327    13952.9242 126.6478 54985.1480 88888.00
2020-11-22 19:37:03.000 327    13952.7129 126.4710 54985.4650 88888.00
2020-11-22 19:37:04.000 327    13953.2456 126.4041 54985.1868 88888.00
2020-11-22 19:37:05.000 327    13955.9844 129.5656 54981.9539 88888.00
2020-11-22 19:37:06.000 327    13953.0989 126.4904 54985.3356 88888.00
2020-11-22 19:37:07.000 327    13952.7496 126.6413 54985.1006 88888.00
2020-11-22 19:37:08.000 327    13952.7776 126.4235 54985.3227 88888.00
2020-11-22 19:37:09.000 327    13952.9544 126.4516 54985.3313 88888.00
2020-11-22 19:37:10.000 327    13953.4483 126.4408 54985.2041 88888.00
2020-11-22 19:37:11.000 327    13956.2971 129.5613 54982.0704 88888.00
2020-11-22 19:37:12.000 327    13952.9544 126.2575 54985.2602 88888.00
2020-11-22 19:37:13.000 327    13953.0364 126.2575 54985.3141 88888.00
2020-11-22 19:37:14.000 327    13952.9738 126.3825 54985.2256 88888.00
2020-11-22 19:37:15.000 327    13952.9501 126.5831 54985.1955 88888.00
2020-11-22 19:37:16.000 327    13953.1097 126.1712 54985.4047 88888.00
2020-11-22 19:37:17.000 327    13953.2952 126.4084 54985.4305 88888.00
2020-11-22 19:37:18.000 327    13953.0428 126.4753 54985.4478 88888.00
2020-11-22 19:37:19.000 327    13953.6833 126.9627 54985.1437 88888.00
2020-11-22 19:37:20.000 327    13953.3038 126.7707 54984.9776 88888.00
2020-11-22 19:37:21.000 327    13956.5559 129.6411 54982.3163 88888.00
2020-11-22 19:37:22.000 327    13953.9766 126.1065 54985.2925 88888.00
2020-11-22 19:37:23.000 327    13953.5690 126.0893 54985.4974 88888.00
2020-11-22 19:37:24.000 327    13953.5345 126.1475 54985.5060 88888.00
2020-11-22 19:37:25.000 327    13953.3448 126.1345 54985.4176 88888.00
2020-11-22 19:37:26.000 327    13953.5906 126.2251 54985.4478 88888.00
2020-11-22 19:37:27.000 327    13956.5580 129.0912 54982.1135 88888.00
2020-11-22 19:37:28.000 327    13953.5000 126.4343 54985.3658 88888.00
2020-11-22 19:37:29.000 327    13954.0004 125.7313 54985.3939 88888.00
2020-11-22 19:37:30.000 327    13953.4763 125.9016 54985.2019 88888.00
2020-11-22 19:37:31.000 327    13953.4871 126.0893 54985.3939 88888.00
2020-11-22 19:37:32.000 327    13953.6812 125.8003 54985.3615 88888.00
2020-11-22 19:37:33.000 327    13953.5885 125.8154 54985.4694 88888.00
2020-11-22 19:37:34.000 327    13954.0349 125.7442 54985.6354 88888.00
2020-11-22 19:37:35.000 327    13954.4920 125.8067 54985.0359 88888.00
2020-11-22 19:37:36.000 327    13954.2764 125.3819 54985.5319 88888.00
2020-11-22 19:37:37.000 327    13954.0284 125.3194 54985.4888 88888.00
2020-11-22 19:37:38.000 327    13953.6790 125.3258 54985.5168 88888.00
2020-11-22 19:37:39.000 327    13953.8278 125.3086 54985.5276 88888.00
2020-11-22 19:37:40.000 327    13953.7567 125.2590 54985.4003 88888.00
2020-11-22 19:37:41.000 327    13953.6488 125.1468 54985.6850 88888.00
2020-11-22 19:37:42.000 327    13953.6575 125.1447 54985.5944 88888.00
2020-11-22 19:37:43.000 327    13953.8688 124.9679 54985.3852 88888.00
2020-11-22 19:37:44.000 327    13953.6704 124.5667 54985.6742 88888.00
2020-11-22 19:37:45.000 327    13953.5324 124.7393 54985.6290 88888.00
2020-11-22 19:37:46.000 327    13953.4569 124.7910 54985.6074 88888.00
2020-11-22 19:37:47.000 327    13954.2225 125.0390 54985.6268 88888.00
2020-11-22 19:37:48.000 327    13953.6079 124.6940 54985.7864 88888.00
2020-11-22 19:37:49.000 327    13953.5583 124.7544 54985.7217 88888.00
2020-11-22 19:37:50.000 327    13953.7631 124.6336 54985.3572 88888.00
2020-11-22 19:37:51.000 327    13956.0577 128.2674 54982.0941 88888.00
2020-11-22 19:37:52.000 327    13953.3750 124.4891 54985.4931 88888.00
2020-11-22 19:37:53.000 327    13953.3512 124.5064 54985.4758 88888.00
2020-11-22 19:37:54.000 327    13953.9270 124.5020 54985.5017 88888.00
2020-11-22 19:37:55.000 327    13953.3469 124.3662 54985.6354 88888.00
2020-11-22 19:37:56.000 327    13953.2995 124.3381 54985.5492 88888.00
2020-11-22 19:37:57.000 327    13956.3186 127.7498 54982.3982 88888.00
2020-11-22 19:37:58.000 327    13953.1011 124.3511 54985.4392 88888.00
2020-11-22 19:37:59.000 327    13953.0342 124.1613 54985.5750 88888.00
2020-11-22 19:38:00.000 327    13953.5259 124.2778 54985.6052 88888.00
2020-11-22 19:38:01.000 327    13952.4390 124.4093 54985.4931 88888.00
2020-11-22 19:38:02.000 327    13952.3182 124.3748 54985.6807 88888.00
2020-11-22 19:38:03.000 327    13952.0724 124.2756 54985.5599 88888.00
2020-11-22 19:38:04.000 327    13952.2018 124.3834 54985.5319 88888.00
2020-11-22 19:38:05.000 327    13951.7338 124.4934 54985.7217 88888.00
2020-11-22 19:38:06.000 327    13951.7877 124.5042 54985.6505 88888.00
2020-11-22 19:38:07.000 327    13951.8783 124.2778 54985.5621 88888.00
2020-11-22 19:38:08.000 327    13951.8805 124.2907 54985.4025 88888.00
2020-11-22 19:38:09.000 327    13951.7338 124.5042 54985.1890 88888.00
2020-11-22 19:38:10.000 327    13951.6238 124.5214 54985.3594 88888.00
2020-11-22 19:38:11.000 327    13954.8565 127.5061 54982.2796 88888.00
2020-11-22 19:38:12.000 327    13952.1910 124.3899 54985.5017 88888.00
2020-11-22 19:38:13.000 327    13952.0099 124.1354 54985.3917 88888.00
2020-11-22 19:38:14.000 327    13952.1910 124.4654 54985.4413 88888.00
2020-11-22 19:38:15.000 327    13952.1587 124.2627 54985.2429 88888.00
2020-11-22 19:38:16.000 327    13952.2600 124.4999 54985.1631 88888.00
2020-11-22 19:38:17.000 327    13955.3094 127.8404 54982.5902 88888.00
2020-11-22 19:38:18.000 327    13953.3232 124.7996 54984.2616 88888.00
2020-11-22 19:38:19.000 327    13952.9609 124.3921 54985.5341 88888.00
2020-11-22 19:38:20.000 327    13952.4714 124.3770 54985.5039 88888.00
2020-11-22 19:38:21.000 327    13952.3571 124.6120 54985.5513 88888.00
2020-11-22 19:38:22.000 327    13952.5490 124.5969 54985.5944 88888.00
2020-11-22 19:38:23.000 327    13952.6849 124.4848 54985.5319 88888.00
2020-11-22 19:38:24.000 327    13952.7560 124.7522 54985.6915 88888.00
2020-11-22 19:38:25.000 327    13952.9954 124.6616 54985.7109 88888.00
2020-11-22 19:38:26.000 327    13952.8444 125.0045 54985.6484 88888.00
2020-11-22 19:38:27.000 327    13952.4067 124.9441 54985.9481 88888.00
2020-11-22 19:38:28.000 327    13952.7345 125.0110 54985.8317 88888.00
2020-11-22 19:38:29.000 327    13952.7517 125.0110 54985.5901 88888.00
2020-11-22 19:38:30.000 327    13952.6072 125.3280 54985.6052 88888.00
2020-11-22 19:38:31.000 327    13952.5037 125.3905 54985.7842 88888.00
2020-11-22 19:38:32.000 327    13952.4908 125.4423 54986.0128 88888.00
2020-11-22 19:38:33.000 327    13952.7280 125.4121 54985.8511 88888.00
2020-11-22 19:38:34.000 327    13952.5037 125.3431 54985.8209 88888.00
2020-11-22 19:38:35.000 327    13952.7862 125.6019 54986.0905 88888.00
2020-11-22 19:38:36.000 327    13952.9005 125.5695 54985.8252 88888.00
2020-11-22 19:38:37.000 327    13953.5389 125.4660 54986.0883 88888.00
2020-11-22 19:38:38.000 327    13953.3448 125.9297 54985.6268 88888.00
2020-11-22 19:38:39.000 327    13954.0650 126.8160 54985.5793 88888.00
2020-11-22 19:38:40.000 327    13953.2693 125.6083 54986.1832 88888.00
2020-11-22 19:38:41.000 327    13953.0838 125.5156 54986.1422 88888.00
2020-11-22 19:38:42.000 327    13956.2173 127.9611 54983.7850 88888.00
2020-11-22 19:38:43.000 327    13953.8623 125.6083 54986.3169 88888.00
2020-11-22 19:38:44.000 327    13953.8149 125.7011 54986.5304 88888.00
2020-11-22 19:38:45.000 327    13953.7739 125.5587 54986.2954 88888.00
2020-11-22 19:38:46.000 327    13953.8947 125.4509 54986.6232 88888.00
2020-11-22 19:38:47.000 327    13954.0715 125.7377 54986.6383 88888.00
2020-11-22 19:38:48.000 327    13957.0950 128.7828 54983.4248 88888.00
2020-11-22 19:38:49.000 327    13954.1858 125.5933 54986.7073 88888.00
2020-11-22 19:38:50.000 327    13954.8651 125.6817 54986.6900 88888.00
2020-11-22 19:38:51.000 327    13954.3044 125.6321 54986.7095 88888.00
2020-11-22 19:38:52.000 327    13954.5956 125.5889 54986.2048 88888.00
2020-11-22 19:38:53.000 327    13954.4877 125.9275 54987.0114 88888.00
2020-11-22 19:38:54.000 327    13954.7551 125.6644 54987.0243 88888.00
2020-11-22 19:38:55.000 327    13954.8457 125.8865 54987.1322 88888.00
2020-11-22 19:38:56.000 327    13954.9428 125.8499 54987.2724 88888.00
2020-11-22 19:38:57.000 327    13955.1692 126.1647 54987.0783 88888.00
2020-11-22 19:38:58.000 327    13955.3180 126.1820 54987.1710 88888.00
2020-11-22 19:38:59.000 327    13955.3115 126.1971 54987.3845 88888.00
2020-11-22 19:39:00.000 327    13955.8032 127.1826 54986.4356 88888.00
2020-11-22 19:39:01.000 327    13955.5035 126.5896 54987.4837 88888.00
2020-11-22 19:39:02.000 327    13956.0253 126.2467 54987.4169 88888.00
2020-11-22 19:39:03.000 327    13955.7062 126.5119 54987.5851 88888.00
2020-11-22 19:39:04.000 327    13955.6178 126.5680 54987.6002 88888.00
2020-11-22 19:39:05.000 327    13955.5509 126.6737 54987.6886 88888.00
2020-11-22 19:39:06.000 327    13955.8075 126.6715 54987.8051 88888.00
2020-11-22 19:39:07.000 327    13955.8075 126.6737 54987.9862 88888.00
2020-11-22 19:39:08.000 327    13956.0404 126.6068 54988.0337 88888.00
2020-11-22 19:39:09.000 327    13956.2130 126.7470 54988.1523 88888.00
2020-11-22 19:39:10.000 327    13958.8138 129.9430 54984.8741 88888.00
2020-11-22 19:39:11.000 327    13955.9779 126.8764 54988.1242 88888.00
2020-11-22 19:39:12.000 327    13955.7558 126.7599 54988.2407 88888.00
2020-11-22 19:39:13.000 327    13955.9779 127.0144 54988.4046 88888.00
2020-11-22 19:39:14.000 327    13956.0512 127.1416 54988.3529 88888.00
2020-11-22 19:39:15.000 327    13956.5127 127.3293 54988.0682 88888.00
2020-11-22 19:39:16.000 327    13959.0661 130.3786 54984.9302 88888.00
2020-11-22 19:39:17.000 327    13955.8593 127.2452 54988.6677 88888.00
2020-11-22 19:39:18.000 327    13955.9736 127.2991 54988.6181 88888.00
2020-11-22 19:39:19.000 327    13956.3380 127.3336 54988.6936 88888.00
2020-11-22 19:39:20.000 327    13955.9628 127.4608 54988.7583 88888.00
2020-11-22 19:39:21.000 327    13956.0167 127.5643 54988.8899 88888.00
2020-11-22 19:39:22.000 327    13956.3769 127.6398 54989.0408 88888.00
2020-11-22 19:39:23.000 327    13956.2388 127.7174 54988.6936 88888.00
2020-11-22 19:39:24.000 327    13956.1483 127.9741 54988.8662 88888.00
2020-11-22 19:39:25.000 327    13956.0512 127.9611 54989.0020 88888.00
2020-11-22 19:39:26.000 327    13956.2971 127.9482 54989.1508 88888.00
2020-11-22 19:39:27.000 327    13956.0793 128.4895 54988.9697 88888.00
2020-11-22 19:39:28.000 327    13955.9995 127.8598 54988.9201 88888.00
2020-11-22 19:39:29.000 327    13956.0189 128.0733 54989.0452 88888.00
2020-11-22 19:39:30.000 327    13955.9089 127.9417 54989.2349 88888.00
2020-11-22 19:39:31.000 327    13956.0685 128.1229 54989.4679 88888.00
2020-11-22 19:39:32.000 327    13956.3876 128.0711 54989.3838 88888.00
2020-11-22 19:39:33.000 327    13956.8211 128.0733 54989.5477 88888.00
2020-11-22 19:39:34.000 327    13956.7586 128.4140 54989.2867 88888.00
2020-11-22 19:39:35.000 327    13956.2194 128.3903 54989.8259 88888.00
2020-11-22 19:39:36.000 327    13956.1461 128.0301 54989.7375 88888.00
2020-11-22 19:39:37.000 327    13956.5645 127.9482 54989.8108 88888.00
2020-11-22 19:39:38.000 327    13956.5731 128.0107 54990.1106 88888.00
2020-11-22 19:39:39.000 327    13956.7003 127.8727 54990.0157 88888.00
2020-11-22 19:39:40.000 327    13958.7965 129.7252 54987.2486 88888.00
2020-11-22 19:39:41.000 327    13957.7678 128.0797 54990.2335 88888.00
2020-11-22 19:39:42.000 327    13957.1769 127.7110 54990.1882 88888.00
2020-11-22 19:39:43.000 327    13957.2934 128.0323 54990.3629 88888.00
2020-11-22 19:39:44.000 327    13957.3344 127.7239 54990.3715 88888.00
2020-11-22 19:39:45.000 327    13957.4314 127.7325 54990.6799 88888.00
2020-11-22 19:39:46.000 327    13961.0026 130.1888 54988.4176 88888.00
2020-11-22 19:39:47.000 327    13958.2811 127.6765 54990.7942 88888.00
2020-11-22 19:39:48.000 327    13957.9749 127.7735 54990.9085 88888.00
2020-11-22 19:39:49.000 327    13958.2207 127.5751 54991.0078 88888.00
2020-11-22 19:39:50.000 327    13958.1560 127.5643 54990.9538 88888.00
2020-11-22 19:39:51.000 327    13958.6477 127.8080 54991.2191 88888.00
2020-11-22 19:39:52.000 327    13958.4816 127.6226 54991.3550 88888.00
2020-11-22 19:39:53.000 327    13959.0273 127.7088 54991.4024 88888.00
2020-11-22 19:39:54.000 327    13959.2407 127.6549 54991.4736 88888.00
2020-11-22 19:39:55.000 327    13959.4499 127.7023 54991.4887 88888.00
2020-11-22 19:39:56.000 327    13959.4478 128.0129 54991.4844 88888.00
2020-11-22 19:39:57.000 327    13959.5254 127.9051 54991.3054 88888.00
2020-11-22 19:39:58.000 327    13960.0214 128.2005 54991.6871 88888.00
2020-11-22 19:39:59.000 327    13960.3772 128.2221 54992.1961 88888.00
2020-11-22 19:40:00.000 327    13959.7540 128.5369 54992.0473 88888.00
2020-11-22 19:40:01.000 327    13960.1012 128.5908 54992.0408 88888.00
2020-11-22 19:40:02.000 327    13960.0991 128.8841 54992.1508 88888.00
2020-11-22 19:40:03.000 327    13959.8489 128.7030 54992.4916 88888.00
2020-11-22 19:40:04.000 327    13960.0732 128.9963 54992.5088 88888.00
2020-11-22 19:40:05.000 327    13960.7460 129.0825 54992.7202 88888.00
2020-11-22 19:40:06.000 327    13960.5519 129.1839 54992.6490 88888.00
2020-11-22 19:40:07.000 327    13960.3816 129.4125 54992.7223 88888.00
2020-11-22 19:40:08.000 327    13963.8622 132.9578 54989.6253 88888.00
2020-11-22 19:40:09.000 327    13960.6382 129.6713 54993.0933 88888.00
2020-11-22 19:40:10.000 327    13960.5196 129.7015 54993.2443 88888.00
2020-11-22 19:40:11.000 327    13961.5439 130.2751 54993.1148 88888.00
2020-11-22 19:40:12.000 327    13961.7639 130.3743 54993.4384 88888.00
2020-11-22 19:40:13.000 327    13961.0436 130.4174 54993.5095 88888.00
2020-11-22 19:40:14.000 327    13964.1318 133.6048 54990.3241 88888.00
2020-11-22 19:40:15.000 327    13961.3736 130.6935 54993.9818 88888.00
2020-11-22 19:40:16.000 327    13964.1512 134.2927 54990.6174 88888.00
2020-11-22 19:40:17.000 327    13961.6496 131.1916 54993.7705 88888.00
2020-11-22 19:40:18.000 327    13961.5418 131.1722 54994.1177 88888.00
2020-11-22 19:40:19.000 327    13961.3563 131.5194 54994.0767 88888.00
2020-11-22 19:40:20.000 327    13960.9962 131.5626 54994.0854 88888.00
2020-11-22 19:40:21.000 327    13961.2334 131.6876 54994.3010 88888.00
2020-11-22 19:40:22.000 327    13961.7035 131.8062 54994.4779 88888.00
2020-11-22 19:40:23.000 327    13962.0637 131.9701 54994.7151 88888.00
2020-11-22 19:40:24.000 327    13962.3030 132.3044 54994.6655 88888.00
2020-11-22 19:40:25.000 327    13961.9752 132.0737 54995.1033 88888.00
2020-11-22 19:40:26.000 327    13962.3246 132.0392 54995.2025 88888.00
2020-11-22 19:40:27.000 327    13962.7904 132.7875 54994.9329 88888.00
2020-11-22 19:40:28.000 327    13962.2168 132.2289 54995.6792 88888.00
2020-11-22 19:40:29.000 327    13962.7365 132.5848 54995.3427 88888.00
2020-11-22 19:40:30.000 327    13963.2066 132.7336 54995.2370 88888.00
2020-11-22 19:40:31.000 327    13963.1678 132.8263 54995.7137 88888.00
2020-11-22 19:40:32.000 327    13963.2045 133.0829 54995.7266 88888.00
2020-11-22 19:40:33.000 327    13963.3403 133.3245 54995.9035 88888.00
2020-11-22 19:40:34.000 327    13963.1592 133.2900 54995.9531 88888.00
2020-11-22 19:40:35.000 327    13963.3123 133.3935 54996.1299 88888.00
2020-11-22 19:40:36.000 327    13963.9959 133.0549 54996.3240 88888.00
2020-11-22 19:40:37.000 327    13967.1121 136.4148 54993.2356 88888.00
2020-11-22 19:40:38.000 327    13963.7867 133.0398 54996.6044 88888.00
2020-11-22 19:40:39.000 327    13963.7415 133.3007 54996.6583 88888.00
2020-11-22 19:40:40.000 327    13964.0498 133.1131 54996.7726 88888.00
2020-11-22 19:40:41.000 327    13964.2677 133.1843 54996.9128 88888.00
2020-11-22 19:40:42.000 327    13967.1596 136.4601 54993.7424 88888.00
2020-11-22 19:40:43.000 327    13964.1706 133.3180 54997.0249 88888.00
2020-11-22 19:40:44.000 327    13964.5264 133.5617 54996.8179 88888.00
2020-11-22 19:40:45.000 327    13964.3970 133.5078 54996.9646 88888.00
2020-11-22 19:40:46.000 327    13964.4272 133.5725 54997.0142 88888.00
2020-11-22 19:40:47.000 327    13964.4919 133.3719 54997.3808 88888.00
2020-11-22 19:40:48.000 327    13965.1950 133.4668 54997.3269 88888.00
2020-11-22 19:40:49.000 327    13964.7809 135.0173 54996.2421 88888.00
2020-11-22 19:40:50.000 327    13964.4725 134.0641 54997.3571 88888.00
2020-11-22 19:40:51.000 327    13964.5868 133.8808 54997.5684 88888.00
2020-11-22 19:40:52.000 327    13964.6149 133.8269 54997.6720 88888.00
2020-11-22 19:40:53.000 327    13964.6860 134.2388 54997.6547 88888.00
2020-11-22 19:40:54.000 327    13964.2396 134.2043 54997.5210 88888.00
2020-11-22 19:40:55.000 327    13964.8629 134.1051 54997.8445 88888.00
2020-11-22 19:40:56.000 327    13967.9812 138.0559 54993.7295 88888.00
2020-11-22 19:40:57.000 327    13963.9442 134.2971 54997.7668 88888.00
2020-11-22 19:40:58.000 327    13964.0024 134.8642 54997.9976 88888.00
2020-11-22 19:40:59.000 327    13963.6854 134.3380 54997.9178 88888.00
2020-11-22 19:41:00.000 327    13963.6099 134.2108 54998.1615 88888.00
2020-11-22 19:41:01.000 327    13964.1728 134.5170 54997.8984 88888.00
2020-11-22 19:41:02.000 327    13967.1639 137.7411 54994.7863 88888.00
2020-11-22 19:41:03.000 327    13963.0751 134.7133 54998.1098 88888.00
2020-11-22 19:41:04.000 327    13963.0643 134.8923 54997.8812 88888.00
2020-11-22 19:41:05.000 327    13962.9867 134.9397 54998.0278 88888.00
2020-11-22 19:41:06.000 327    13962.8875 135.0518 54998.0753 88888.00
2020-11-22 19:41:07.000 327    13962.6287 134.8750 54998.0882 88888.00
2020-11-22 19:41:08.000 327    13962.8659 134.9009 54997.8121 88888.00
2020-11-22 19:41:09.000 327    13962.6179 135.0238 54997.8790 88888.00
2020-11-22 19:41:10.000 327    13963.2498 135.4637 54997.5965 88888.00
2020-11-22 19:41:11.000 327    13962.4260 135.3624 54998.0472 88888.00
2020-11-22 19:41:12.000 327    13962.3462 135.2804 54998.1572 88888.00
2020-11-22 19:41:13.000 327    13962.9953 134.8858 54997.8014 88888.00
2020-11-22 19:41:14.000 327    13962.7494 135.4314 54997.9372 88888.00
2020-11-22 19:41:15.000 327    13962.4605 134.9570 54998.0709 88888.00
2020-11-22 19:41:16.000 327    13962.2923 134.7801 54998.1119 88888.00
2020-11-22 19:41:17.000 327    13962.1952 134.8276 54998.0753 88888.00
2020-11-22 19:41:18.000 327    13962.4777 134.8340 54997.9523 88888.00
2020-11-22 19:41:19.000 327    13962.2556 134.7241 54998.1054 88888.00
2020-11-22 19:41:20.000 327    13962.4238 134.6701 54998.0407 88888.00
2020-11-22 19:41:21.000 327    13961.9321 134.8987 54998.1292 88888.00
2020-11-22 19:41:22.000 327    13961.9968 134.6421 54998.0235 88888.00
2020-11-22 19:41:23.000 327    13961.7402 134.9289 54998.1076 88888.00
2020-11-22 19:41:24.000 327    13962.0076 134.8513 54997.8208 88888.00
2020-11-22 19:41:25.000 327    13961.8717 134.7823 54997.6978 88888.00
2020-11-22 19:41:26.000 327    13962.4109 135.0454 54997.9459 88888.00
2020-11-22 19:41:27.000 327    13965.3632 137.8899 54994.9610 88888.00
2020-11-22 19:41:28.000 327    13961.9386 134.9397 54997.5059 88888.00
2020-11-22 19:41:29.000 327    13961.8329 135.2653 54997.7237 88888.00
2020-11-22 19:41:30.000 327    13961.7121 134.8168 54997.8984 88888.00
2020-11-22 19:41:31.000 327    13962.3958 135.7419 54997.7151 88888.00
2020-11-22 19:41:32.000 327    13962.0098 135.1489 54997.9264 88888.00
2020-11-22 19:41:33.000 327    13965.0764 137.9546 54995.5325 88888.00
2020-11-22 19:41:34.000 327    13961.9925 135.0864 54997.9415 88888.00
2020-11-22 19:41:35.000 327    13962.5122 135.8304 54997.5080 88888.00
2020-11-22 19:41:36.000 327    13962.6869 135.2675 54997.9135 88888.00
2020-11-22 19:41:37.000 327    13962.1650 135.2934 54997.8747 88888.00
2020-11-22 19:41:38.000 327    13962.4583 135.5090 54997.4994 88888.00
2020-11-22 19:41:39.000 327    13962.3936 135.5306 54997.7086 88888.00
2020-11-22 19:41:40.000 327    13962.5058 135.6880 54997.7625 88888.00
2020-11-22 19:41:41.000 327    13962.6546 135.3365 54997.6784 88888.00
2020-11-22 19:41:42.000 327    13962.5554 135.5996 54997.7906 88888.00
2020-11-22 19:41:43.000 327    13962.7494 135.3430 54997.8725 88888.00
2020-11-22 19:41:44.000 327    13962.8422 135.3861 54997.7647 88888.00
2020-11-22 19:41:45.000 327    13963.7220 135.4853 54997.8057 88888.00
2020-11-22 19:41:46.000 327    13963.0341 135.4832 54997.6288 88888.00
2020-11-22 19:41:47.000 327    13963.4676 135.4724 54997.1910 88888.00
2020-11-22 19:41:48.000 327    13963.6336 135.8929 54997.3981 88888.00
2020-11-22 19:41:49.000 327    13963.1398 135.5996 54997.6504 88888.00
2020-11-22 19:41:50.000 327    13963.5970 135.9597 54997.5382 88888.00
2020-11-22 19:41:51.000 327    13964.2569 135.5543 54997.7798 88888.00
2020-11-22 19:41:52.000 327    13964.3000 135.7031 54997.5037 88888.00
2020-11-22 19:41:53.000 327    13964.0304 135.8584 54997.8682 88888.00
2020-11-22 19:41:54.000 327    13966.9827 139.2291 54994.1393 88888.00
2020-11-22 19:41:55.000 327    13964.1598 135.6341 54997.8272 88888.00
2020-11-22 19:41:56.000 327    13964.3108 135.4853 54997.8359 88888.00
2020-11-22 19:41:57.000 327    13964.5070 135.5026 54997.7841 88888.00
2020-11-22 19:41:58.000 327    13964.9642 135.8002 54997.9135 88888.00
2020-11-22 19:41:59.000 327    13964.4143 135.7980 54997.6827 88888.00
2020-11-22 19:42:00.000 327    13967.8518 139.1428 54994.4391 88888.00
2020-11-22 19:42:01.000 327    13964.7011 135.9274 54998.0321 88888.00
2020-11-22 19:42:02.000 327    13965.1432 135.7570 54998.1076 88888.00
2020-11-22 19:42:03.000 327    13965.3998 135.8821 54998.0602 88888.00
2020-11-22 19:42:04.000 327    13965.5486 136.0697 54997.9351 88888.00
2020-11-22 19:42:05.000 327    13965.4883 135.7312 54998.2672 88888.00
2020-11-22 19:42:06.000 327    13965.9541 135.8066 54998.1507 88888.00
2020-11-22 19:42:07.000 327    13965.9498 135.9597 54998.2909 88888.00
2020-11-22 19:42:08.000 327    13966.1870 136.0331 54998.4182 88888.00
2020-11-22 19:42:09.000 327    13966.3401 136.0525 54998.2499 88888.00
2020-11-22 19:42:10.000 327    13966.9461 136.3134 54998.1227 88888.00
2020-11-22 19:42:11.000 327    13966.6722 136.0395 54998.3988 88888.00
2020-11-22 19:42:12.000 327    13966.8296 136.0503 54998.3017 88888.00
2020-11-22 19:42:13.000 327    13966.9784 135.9943 54998.5864 88888.00
2020-11-22 19:42:14.000 327    13967.0367 136.2358 54998.3858 88888.00
2020-11-22 19:42:15.000 327    13967.3666 136.1689 54998.7201 88888.00
2020-11-22 19:42:16.000 327    13967.9187 136.3889 54998.6683 88888.00
2020-11-22 19:42:17.000 327    13967.5240 136.1603 54998.7029 88888.00
2020-11-22 19:42:18.000 327    13967.8022 136.4536 54998.6834 88888.00
2020-11-22 19:42:19.000 327    13967.9446 136.0374 54998.9422 88888.00
2020-11-22 19:42:20.000 327    13967.5715 136.4407 54998.8797 88888.00
2020-11-22 19:42:21.000 327    13968.1645 136.3307 54998.9832 88888.00
2020-11-22 19:42:22.000 327    13968.2163 136.3911 54999.0307 88888.00
2020-11-22 19:42:23.000 327    13968.6109 136.5722 54999.0458 88888.00
2020-11-22 19:42:24.000 327    13968.5505 136.8871 54998.9487 88888.00
2020-11-22 19:42:25.000 327    13971.5632 139.7660 54995.6101 88888.00
2020-11-22 19:42:26.000 327    13969.1328 136.8353 54998.8926 88888.00
2020-11-22 19:42:27.000 327    13968.7619 136.7641 54998.9983 88888.00
2020-11-22 19:42:28.000 327    13968.9948 136.8331 54999.2075 88888.00
2020-11-22 19:42:29.000 327    13969.0875 136.7318 54999.2442 88888.00
2020-11-22 19:42:30.000 327    13969.2342 136.7447 54999.2614 88888.00
2020-11-22 19:42:31.000 327    13972.3827 139.7639 54996.1580 88888.00
2020-11-22 19:42:32.000 327    13969.4347 136.4407 54999.2420 88888.00
2020-11-22 19:42:33.000 327    13969.6676 136.7857 54999.1040 88888.00
2020-11-22 19:42:34.000 327    13969.6288 136.3371 54999.6604 88888.00
2020-11-22 19:42:35.000 327    13970.0191 136.4881 54999.2938 88888.00
2020-11-22 19:42:36.000 327    13969.6439 136.2228 54999.5159 88888.00
2020-11-22 19:42:37.000 327    13969.5835 136.0460 54999.7359 88888.00
2020-11-22 19:42:38.000 327    13970.5044 136.1732 55000.0486 88888.00
2020-11-22 19:42:39.000 327    13974.0821 140.8810 54995.0127 88888.00
2020-11-22 19:42:40.000 327    13972.8701 139.1471 54996.6928 88888.00
2020-11-22 19:42:41.000 327    13971.0263 135.7139 54999.8308 88888.00
2020-11-22 19:42:42.000 327    13970.6704 135.8002 55000.1026 88888.00
2020-11-22 19:42:43.000 327    13970.2521 135.6643 54999.8869 88888.00
2020-11-22 19:42:44.000 327    13970.5216 135.7053 55000.0573 88888.00
2020-11-22 19:42:45.000 327    13970.6510 135.5435 55000.0465 88888.00
2020-11-22 19:42:46.000 327    13973.7025 138.4958 54997.0724 88888.00
2020-11-22 19:42:47.000 327    13970.9982 135.3926 55000.0767 88888.00
2020-11-22 19:42:48.000 327    13971.8112 135.6125 55000.0443 88888.00
2020-11-22 19:42:49.000 327    13971.1643 135.2244 55000.3333 88888.00
2020-11-22 19:42:50.000 327    13971.6301 135.4788 55000.2341 88888.00
2020-11-22 19:42:51.000 327    13971.3454 135.2761 55000.4433 88888.00
2020-11-22 19:42:52.000 327    13971.4856 135.2955 55000.2945 88888.00
2020-11-22 19:42:53.000 327    13972.0118 135.5953 55000.3829 88888.00
2020-11-22 19:42:54.000 327    13971.6344 135.3883 55000.5404 88888.00
2020-11-22 19:42:55.000 327    13972.0312 135.3085 55000.6870 88888.00
2020-11-22 19:42:56.000 327    13972.0269 135.3710 55000.6353 88888.00
2020-11-22 19:42:57.000 327    13972.4388 135.6406 55000.4778 88888.00
2020-11-22 19:42:58.000 327    13972.1326 135.4055 55000.6913 88888.00
2020-11-22 19:42:59.000 327    13973.0987 135.8476 55000.1931 88888.00
2020-11-22 19:43:00.000 327    13972.9564 135.3861 55000.9178 88888.00
2020-11-22 19:43:01.000 327    13972.4064 135.4594 55000.7345 88888.00
2020-11-22 19:43:02.000 327    13972.3116 135.4292 55000.8854 88888.00
2020-11-22 19:43:03.000 327    13972.6243 135.5198 55001.0213 88888.00
2020-11-22 19:43:04.000 327    13972.9348 135.5112 55000.9890 88888.00
2020-11-22 19:43:05.000 327    13972.7838 135.8217 55001.1313 88888.00
2020-11-22 19:43:06.000 327    13973.1008 135.5241 55001.2089 88888.00
2020-11-22 19:43:07.000 327    13972.7709 135.5435 55001.2607 88888.00
2020-11-22 19:43:08.000 327    13972.8636 135.5133 55001.2240 88888.00
2020-11-22 19:43:09.000 327    13972.7968 135.8864 55001.1874 88888.00
2020-11-22 19:43:10.000 327    13975.7060 138.8603 54997.6978 88888.00
2020-11-22 19:43:11.000 327    13973.2561 136.0956 55001.3211 88888.00
2020-11-22 19:43:12.000 327    13972.6674 135.8153 55001.5324 88888.00
2020-11-22 19:43:13.000 327    13973.5580 135.9986 55001.6575 88888.00
2020-11-22 19:43:14.000 327    13973.1030 136.0094 55001.3642 88888.00
2020-11-22 19:43:15.000 327    13973.1418 135.9727 55001.4613 88888.00
2020-11-22 19:43:16.000 327    13975.8440 138.8948 54998.3384 88888.00
2020-11-22 19:43:17.000 327    13972.7235 135.8131 55001.6209 88888.00
2020-11-22 19:43:18.000 327    13972.9736 135.9899 55001.6985 88888.00
2020-11-22 19:43:19.000 327    13972.7601 136.0870 55001.6338 88888.00
2020-11-22 19:43:20.000 327    13974.0497 136.7296 55000.6892 88888.00
2020-11-22 19:43:21.000 327    13973.1224 135.9878 55001.5799 88888.00
2020-11-22 19:43:22.000 327    13973.4114 136.1301 55001.4764 88888.00
2020-11-22 19:43:23.000 327    13972.8830 135.8541 55001.8538 88888.00
2020-11-22 19:43:24.000 327    13973.4071 136.0244 55001.8905 88888.00
2020-11-22 19:43:25.000 327    13973.7651 136.3328 55001.6683 88888.00
2020-11-22 19:43:26.000 327    13973.0944 136.1323 55001.9250 88888.00
2020-11-22 19:43:27.000 327    13973.0469 136.0891 55001.8085 88888.00
2020-11-22 19:43:28.000 327    13973.1095 136.2228 55001.8689 88888.00
2020-11-22 19:43:29.000 327    13976.2278 139.4577 54998.7676 88888.00
2020-11-22 19:43:30.000 327    13973.3834 136.0784 55001.6489 88888.00
2020-11-22 19:43:31.000 327    13973.4286 136.1862 55002.0091 88888.00
2020-11-22 19:43:32.000 327    13973.1073 136.1883 55002.0867 88888.00
2020-11-22 19:43:33.000 327    13973.0944 136.3156 55002.0048 88888.00
2020-11-22 19:43:34.000 327    13973.0642 136.3824 55002.0306 88888.00
2020-11-22 19:43:35.000 327    13976.1696 139.6388 54998.2996 88888.00
2020-11-22 19:43:36.000 327    13972.7666 136.4730 55001.6662 88888.00
2020-11-22 19:43:37.000 327    13972.9477 136.4234 55002.0177 88888.00
2020-11-22 19:43:38.000 327    13973.5365 136.4665 55001.9810 88888.00
2020-11-22 19:43:39.000 327    13972.9348 136.2832 55002.1471 88888.00
2020-11-22 19:43:40.000 327    13973.1203 136.2940 55002.0500 88888.00
2020-11-22 19:43:41.000 327    13973.6896 137.4197 55000.9976 88888.00
2020-11-22 19:43:42.000 327    13973.3575 136.6477 55001.4677 88888.00
2020-11-22 19:43:43.000 327    13973.4006 136.3134 55001.9314 88888.00
2020-11-22 19:43:44.000 327    13973.5386 136.2487 55002.1191 88888.00
2020-11-22 19:43:45.000 327    13973.5084 135.9986 55001.7891 88888.00
2020-11-22 19:43:46.000 327    13974.4810 137.6699 55000.2406 88888.00
2020-11-22 19:43:47.000 327    13973.9980 136.6024 55001.5713 88888.00
2020-11-22 19:43:48.000 327    13973.2044 135.7592 55001.9185 88888.00
2020-11-22 19:43:49.000 327    13973.6615 135.8541 55001.9940 88888.00
2020-11-22 19:43:50.000 327    13973.8125 135.8304 55002.0371 88888.00
2020-11-22 19:43:51.000 327    13973.6141 135.6902 55001.8042 88888.00
2020-11-22 19:43:52.000 327    13973.4524 135.7290 55001.8646 88888.00
2020-11-22 19:43:53.000 327    13973.1806 135.6902 55001.9444 88888.00
2020-11-22 19:43:54.000 327    13973.4610 135.5133 55002.0436 88888.00
2020-11-22 19:43:55.000 327    13973.3208 135.7225 55001.8926 88888.00
2020-11-22 19:43:56.000 327    13973.7845 135.3818 55002.0069 88888.00
2020-11-22 19:43:57.000 327    13973.3273 135.4659 55001.9703 88888.00
2020-11-22 19:43:58.000 327    13973.0836 135.6902 55002.0846 88888.00
2020-11-22 19:43:59.000 327    13973.5106 135.7182 55001.9681 88888.00
2020-11-22 19:44:00.000 327    13973.3855 135.5371 55002.0997 88888.00
2020-11-22 19:44:01.000 327    13973.4373 135.3473 55001.9746 88888.00
2020-11-22 19:44:02.000 327    13976.1976 138.5196 54998.7870 88888.00
2020-11-22 19:44:03.000 327    13973.9505 135.0518 55002.1838 88888.00
2020-11-22 19:44:04.000 327    13973.8211 135.1791 55002.2010 88888.00
2020-11-22 19:44:05.000 327    13973.7370 135.0605 55002.1665 88888.00
2020-11-22 19:44:06.000 327    13973.8427 134.7521 55002.1945 88888.00
2020-11-22 19:44:07.000 327    13973.7090 134.4890 55001.9185 88888.00
2020-11-22 19:44:08.000 327    13977.0344 137.7087 54998.7719 88888.00
2020-11-22 19:44:09.000 327    13974.2481 134.3467 55002.1385 88888.00
2020-11-22 19:44:10.000 327    13973.5818 134.1806 55002.3045 88888.00
2020-11-22 19:44:11.000 327    13973.6680 134.2324 55001.9918 88888.00
2020-11-22 19:44:12.000 327    13973.7004 134.0081 55002.0544 88888.00
2020-11-22 19:44:13.000 327    13973.4028 133.8032 55002.1449 88888.00
2020-11-22 19:44:14.000 327    13973.6551 134.4092 55002.1083 88888.00
2020-11-22 19:44:15.000 327    13973.8664 133.9240 55002.1622 88888.00
2020-11-22 19:44:16.000 327    13973.5559 133.9973 55002.0651 88888.00
2020-11-22 19:44:17.000 327    13973.5667 133.7838 55002.1277 88888.00
2020-11-22 19:44:18.000 327    13973.3230 133.9671 55002.3412 88888.00
2020-11-22 19:44:19.000 327    13973.3208 133.7364 55002.1320 88888.00
2020-11-22 19:44:20.000 327    13972.9219 133.7860 55002.1859 88888.00
2020-11-22 19:44:21.000 327    13973.4890 133.8830 55002.1881 88888.00
2020-11-22 19:44:22.000 327    13973.2302 134.0426 55002.2592 88888.00
2020-11-22 19:44:23.000 327    13973.0038 133.9003 55002.3412 88888.00
2020-11-22 19:44:24.000 327    13972.8334 133.8938 55002.2938 88888.00
2020-11-22 19:44:25.000 327    13972.6889 134.0124 55002.1126 88888.00
2020-11-22 19:44:26.000 327    13972.6221 134.2086 55002.1989 88888.00
2020-11-22 19:44:27.000 327    13972.9542 134.2733 55002.1730 88888.00
2020-11-22 19:44:28.000 327    13972.8421 134.1159 55001.9940 88888.00
2020-11-22 19:44:29.000 327    13974.9188 137.1006 54998.9703 88888.00
2020-11-22 19:44:30.000 327    13971.9212 134.1504 55002.3283 88888.00
2020-11-22 19:44:31.000 327    13971.7552 134.0577 55002.1902 88888.00
2020-11-22 19:44:32.000 327    13971.5654 134.2130 55002.0048 88888.00
2020-11-22 19:44:33.000 327    13971.5525 133.8011 55002.2204 88888.00
2020-11-22 19:44:34.000 327    13971.6581 134.1633 55001.9142 88888.00
2020-11-22 19:44:35.000 327    13974.0389 137.1221 54998.8926 88888.00
2020-11-22 19:44:36.000 327    13971.3023 134.1094 55001.8258 88888.00
2020-11-22 19:44:37.000 327    13971.1125 134.1418 55001.9961 88888.00
2020-11-22 19:44:38.000 327    13970.9206 134.2259 55001.9379 88888.00
2020-11-22 19:44:39.000 327    13971.0327 134.0491 55002.0371 88888.00
2020-11-22 19:44:40.000 327    13970.4850 134.4610 55002.0738 88888.00
2020-11-22 19:44:41.000 327    13970.8624 134.0447 55001.6942 88888.00
2020-11-22 19:44:42.000 327    13971.0327 134.0771 55001.8516 88888.00
2020-11-22 19:44:43.000 327    13970.2111 133.6264 55001.8107 88888.00
2020-11-22 19:44:44.000 327    13970.1593 133.6177 55002.0673 88888.00
2020-11-22 19:44:45.000 327    13970.2995 133.5207 55001.6813 88888.00
2020-11-22 19:44:46.000 327    13970.7265 133.4905 55002.2053 88888.00
2020-11-22 19:44:47.000 327    13970.3060 133.6026 55001.9185 88888.00
2020-11-22 19:44:48.000 327    13970.1248 133.7450 55001.9897 88888.00
2020-11-22 19:44:49.000 327    13969.8531 133.5013 55001.9314 88888.00
2020-11-22 19:44:50.000 327    13969.8186 133.5034 55001.8301 88888.00
2020-11-22 19:44:51.000 327    13969.4757 133.3094 55001.9379 88888.00
2020-11-22 19:44:52.000 327    13969.8423 133.2296 55001.8171 88888.00
2020-11-22 19:44:53.000 327    13969.7366 133.1217 55001.9163 88888.00
2020-11-22 19:44:54.000 327    13969.4239 132.9773 55001.9724 88888.00
2020-11-22 19:44:55.000 327    13969.3183 133.2123 55001.7546 88888.00
2020-11-22 19:44:56.000 327    13969.6655 133.2037 55001.5907 88888.00
2020-11-22 19:44:57.000 327    13969.4498 132.8888 55001.7805 88888.00
2020-11-22 19:44:58.000 327    13969.2838 132.9578 55001.7632 88888.00
2020-11-22 19:44:59.000 327    13971.6926 135.6384 54999.1083 88888.00
2020-11-22 19:45:00.000 327    13968.9538 132.6300 55001.7654 88888.00
2020-11-22 19:45:01.000 327    13968.9473 132.8220 55001.6705 88888.00
2020-11-22 19:45:02.000 327    13970.5410 133.3482 55001.5583 88888.00
2020-11-22 19:45:03.000 327    13969.4283 133.0204 55001.7697 88888.00
2020-11-22 19:45:04.000 327    13969.2255 132.8306 55001.4958 88888.00
2020-11-22 19:45:05.000 327    13972.0571 135.7527 54998.1680 88888.00
2020-11-22 19:45:06.000 327    13968.8999 132.6840 55001.5648 88888.00
2020-11-22 19:45:07.000 327    13969.1608 132.6732 55001.2629 88888.00
2020-11-22 19:45:08.000 327    13969.2385 132.3993 55001.6813 88888.00
2020-11-22 19:45:09.000 327    13969.1803 132.3497 55001.3362 88888.00
2020-11-22 19:45:10.000 327    13969.1501 132.5826 55001.2585 88888.00
2020-11-22 19:45:11.000 327    13969.6719 132.4381 55001.5519 88888.00
2020-11-22 19:45:12.000 327    13969.2212 132.4316 55001.2693 88888.00
2020-11-22 19:45:13.000 327    13969.0271 132.2656 55001.1399 88888.00
2020-11-22 19:45:14.000 327    13969.0422 132.3626 55001.5497 88888.00
2020-11-22 19:45:15.000 327    13968.9538 132.1987 55001.1787 88888.00
2020-11-22 19:45:16.000 327    13968.7640 132.2289 55001.4764 88888.00
2020-11-22 19:45:17.000 327    13969.3032 132.3928 55001.4462 88888.00
2020-11-22 19:45:18.000 327    13969.3398 131.9982 55001.4591 88888.00
2020-11-22 19:45:19.000 327    13968.8611 132.2074 55001.4074 88888.00
2020-11-22 19:45:20.000 327    13968.9042 132.2699 55000.9588 88888.00
2020-11-22 19:45:21.000 327    13968.7317 132.2893 55001.5130 88888.00
2020-11-22 19:45:22.000 327    13968.4513 132.0047 55001.4462 88888.00
2020-11-22 19:45:23.000 327    13971.4640 135.1446 54998.1637 88888.00
2020-11-22 19:45:24.000 327    13968.8115 132.0564 55001.2909 88888.00
2020-11-22 19:45:25.000 327    13968.1041 132.2246 55001.0731 88888.00
2020-11-22 19:45:26.000 327    13968.1106 132.0543 55001.3254 88888.00
2020-11-22 19:45:27.000 327    13968.1775 131.9874 55000.9264 88888.00
2020-11-22 19:45:28.000 327    13968.1559 132.1060 55001.0601 88888.00
2020-11-22 19:45:29.000 327    13971.4015 135.2589 54997.7733 88888.00
2020-11-22 19:45:30.000 327    13968.1192 132.4963 55000.0335 88888.00
2020-11-22 19:45:31.000 327    13967.7440 132.1793 55000.6137 88888.00
2020-11-22 19:45:32.000 327    13967.5327 132.1729 55000.8488 88888.00
2020-11-22 19:45:33.000 327    13970.6057 135.4465 54997.3355 88888.00
2020-11-22 19:45:34.000 327    13967.3213 132.4554 55000.6525 88888.00
2020-11-22 19:45:35.000 327    13967.0280 132.1599 55000.6654 88888.00
2020-11-22 19:45:36.000 327    13967.3364 132.1750 55000.7366 88888.00
2020-11-22 19:45:37.000 327    13966.6959 132.1815 55000.3441 88888.00
2020-11-22 19:45:38.000 327    13969.9652 135.7074 54997.0530 88888.00
2020-11-22 19:45:39.000 327    13969.8574 135.5565 54997.4153 88888.00
2020-11-22 19:45:40.000 327    13966.6679 132.6581 55000.2471 88888.00
2020-11-22 19:45:41.000 327    13966.2129 132.6473 55000.4239 88888.00
2020-11-22 19:45:42.000 327    13966.8102 132.5222 55000.2535 88888.00
2020-11-22 19:45:43.000 327    13966.6765 132.5503 55000.2406 88888.00
2020-11-22 19:45:44.000 327    13966.2970 132.7443 55000.1608 88888.00
2020-11-22 19:45:45.000 327    13966.3422 133.0074 55000.2945 88888.00
2020-11-22 19:45:46.000 327    13966.1589 132.7314 55000.0141 88888.00
2020-11-22 19:45:47.000 327    13966.0382 132.8845 55000.1543 88888.00
2020-11-22 19:45:48.000 327    13966.1848 132.5848 54999.8934 88888.00
2020-11-22 19:45:49.000 327    13966.8641 132.9773 55000.0767 88888.00
2020-11-22 19:45:50.000 327    13966.6140 132.6624 54999.8028 88888.00
2020-11-22 19:45:51.000 327    13967.3882 133.1864 54999.4512 88888.00
2020-11-22 19:45:52.000 327    13967.0410 132.9923 54999.7208 88888.00
2020-11-22 19:45:53.000 327    13968.0136 134.8319 54997.1932 88888.00
2020-11-22 19:45:54.000 327    13966.8339 133.1239 54999.8437 88888.00
2020-11-22 19:45:55.000 327    13966.5083 133.0721 54999.5461 88888.00
2020-11-22 19:45:56.000 327    13966.1978 133.3309 54999.7855 88888.00
2020-11-22 19:45:57.000 327    13966.6851 133.5811 54999.5720 88888.00
2020-11-22 19:45:58.000 327    13966.6549 133.2490 54999.9796 88888.00
2020-11-22 19:45:59.000 327    13969.7733 136.6887 54996.5397 88888.00
2020-11-22 19:46:00.000 327    13966.5601 133.3999 54999.7553 88888.00
2020-11-22 19:46:01.000 327    13967.2652 133.3978 54999.7230 88888.00
2020-11-22 19:46:02.000 327    13966.5428 133.5876 54999.6842 88888.00
2020-11-22 19:46:03.000 327    13966.7973 133.4840 54999.4663 88888.00
2020-11-22 19:46:04.000 327    13966.8577 133.7234 54999.6949 88888.00
2020-11-22 19:46:05.000 327    13966.9094 133.8140 54999.2442 88888.00
2020-11-22 19:46:06.000 327    13966.5579 133.9865 54999.4750 88888.00
2020-11-22 19:46:07.000 327    13970.4138 137.0251 54996.0652 88888.00
2020-11-22 19:46:08.000 327    13967.2803 133.8679 54999.6863 88888.00
2020-11-22 19:46:09.000 327    13966.7563 133.8852 54999.4620 88888.00
2020-11-22 19:46:10.000 327    13966.5946 133.6889 54999.4038 88888.00
2020-11-22 19:46:11.000 327    13966.7283 133.9369 54999.1816 88888.00
2020-11-22 19:46:12.000 327    13967.2049 134.5364 54999.5440 88888.00
2020-11-22 19:46:13.000 327    13969.9480 137.1178 54996.2356 88888.00
2020-11-22 19:46:14.000 327    13967.7375 134.4933 54999.5310 88888.00
2020-11-22 19:46:15.000 327    13967.1488 134.0987 54998.9530 88888.00
2020-11-22 19:46:16.000 327    13967.3084 134.4890 54999.4146 88888.00
2020-11-22 19:46:17.000 327    13967.6232 134.6119 54999.3650 88888.00
2020-11-22 19:46:18.000 327    13967.8626 135.1036 54999.3714 88888.00
2020-11-22 19:46:19.000 327    13967.4852 134.9397 54999.5483 88888.00
2020-11-22 19:46:20.000 327    13967.8626 134.9505 54999.5181 88888.00
2020-11-22 19:46:21.000 327    13967.6707 134.9893 54999.5461 88888.00
2020-11-22 19:46:22.000 327    13968.0912 134.8427 54999.6691 88888.00
2020-11-22 19:46:23.000 327    13968.0287 134.8987 54999.5828 88888.00
2020-11-22 19:46:24.000 327    13967.9122 135.0066 54999.7294 88888.00
2020-11-22 19:46:25.000 327    13968.0049 134.9828 54999.6928 88888.00
2020-11-22 19:46:26.000 327    13968.1861 135.0432 54999.8437 88888.00
2020-11-22 19:46:27.000 327    13967.5909 135.1079 54999.7618 88888.00
2020-11-22 19:46:28.000 327    13968.2896 135.2244 54999.6626 88888.00
2020-11-22 19:46:29.000 327    13967.7850 135.1187 54999.8028 88888.00
2020-11-22 19:46:30.000 327    13967.8410 134.7586 55000.0292 88888.00
2020-11-22 19:46:31.000 327    13967.7634 134.8276 54999.9904 88888.00
2020-11-22 19:46:32.000 327    13968.3866 135.3710 54999.8502 88888.00
2020-11-22 19:46:33.000 327    13968.2810 134.6162 54999.7359 88888.00
2020-11-22 19:46:34.000 327    13967.3537 135.0303 55000.0249 88888.00
2020-11-22 19:46:35.000 327    13967.5068 134.9095 55000.0724 88888.00
2020-11-22 19:46:36.000 327    13967.4076 134.9656 54999.9365 88888.00
2020-11-22 19:46:37.000 327    13967.4399 134.5515 55000.1759 88888.00
2020-11-22 19:46:38.000 327    13970.5324 137.8101 54996.8934 88888.00
2020-11-22 19:46:39.000 327    13967.8367 135.1985 54999.4448 88888.00
2020-11-22 19:46:40.000 327    13967.1531 134.7801 55000.0163 88888.00
2020-11-22 19:46:41.000 327    13966.9741 134.6723 54999.9020 88888.00
2020-11-22 19:46:42.000 327    13966.8124 134.8017 55000.0271 88888.00
2020-11-22 19:46:43.000 327    13966.9827 134.6874 55000.0486 88888.00
2020-11-22 19:46:44.000 327    13969.6374 137.5858 54996.4534 88888.00
2020-11-22 19:46:45.000 327    13966.4393 134.6313 54999.8308 88888.00
2020-11-22 19:46:46.000 327    13966.9073 134.5213 54999.6971 88888.00
2020-11-22 19:46:47.000 327    13966.1719 134.5990 54999.6734 88888.00
2020-11-22 19:46:48.000 327    13966.0468 134.3963 54999.8437 88888.00
2020-11-22 19:46:49.000 327    13966.0684 134.2798 54999.7057 88888.00
2020-11-22 19:46:50.000 327    13966.3034 134.1720 54999.5893 88888.00
2020-11-22 19:46:51.000 327    13966.4652 134.3165 54999.4426 88888.00
2020-11-22 19:46:52.000 327    13965.9584 134.1590 54999.4879 88888.00
2020-11-22 19:46:53.000 327    13965.9972 133.8830 54999.6906 88888.00
2020-11-22 19:46:54.000 327    13965.6759 133.9003 54999.5957 88888.00
2020-11-22 19:46:55.000 327    13965.9347 133.9757 54999.5591 88888.00
2020-11-22 19:46:56.000 327    13965.9648 133.8054 54999.6195 88888.00
2020-11-22 19:46:57.000 327    13966.9094 134.2518 54999.1967 88888.00
2020-11-22 19:46:58.000 327    13965.6457 133.8550 54999.2377 88888.00
2020-11-22 19:46:59.000 327    13965.7794 133.8075 54999.4059 88888.00
2020-11-22 19:47:00.000 327    13965.7686 133.6609 54999.1579 88888.00
2020-11-22 19:47:01.000 327    13966.0511 133.5789 54999.2248 88888.00
2020-11-22 19:47:02.000 327    13966.0576 133.5466 54999.2679 88888.00
2020-11-22 19:47:03.000 327    13966.1223 133.5207 54999.0328 88888.00
2020-11-22 19:47:04.000 327    13966.6808 133.3029 54998.8150 88888.00
2020-11-22 19:47:05.000 327    13966.3185 133.5423 54999.0997 88888.00
2020-11-22 19:47:06.000 327    13969.6655 136.7339 54995.9315 88888.00
2020-11-22 19:47:07.000 327    13966.1913 133.2576 54999.1687 88888.00
2020-11-22 19:47:08.000 327    13966.4263 133.3892 54999.2808 88888.00
2020-11-22 19:47:09.000 327    13966.5730 133.3870 54998.8430 88888.00
2020-11-22 19:47:10.000 327    13966.9051 133.0204 54999.0436 88888.00
2020-11-22 19:47:11.000 327    13966.5644 133.1864 54999.0566 88888.00
2020-11-22 19:47:12.000 327    13968.9926 136.0050 54995.8366 88888.00
2020-11-22 19:47:13.000 327    13966.0770 132.8371 54999.0091 88888.00
2020-11-22 19:47:14.000 327    13969.2644 136.2724 54995.5325 88888.00
2020-11-22 19:47:15.000 327    13966.4695 132.6991 54998.8366 88888.00
2020-11-22 19:47:16.000 327    13966.4738 132.8500 54998.8970 88888.00
2020-11-22 19:47:17.000 327    13966.4910 132.9665 54998.6683 88888.00
2020-11-22 19:47:18.000 327    13966.3746 132.5891 54998.9832 88888.00
2020-11-22 19:47:19.000 327    13966.7132 132.5955 54999.3693 88888.00
2020-11-22 19:47:20.000 327    13966.4069 132.5955 54998.7934 88888.00
2020-11-22 19:47:21.000 327    13967.2415 132.6861 54998.0817 88888.00
2020-11-22 19:47:22.000 327    13967.0172 132.4209 54998.9617 88888.00
2020-11-22 19:47:23.000 327    13966.4371 132.2440 54998.7525 88888.00
2020-11-22 19:47:24.000 327    13966.2840 132.5977 54998.7158 88888.00
2020-11-22 19:47:25.000 327    13966.4307 132.5071 54998.7956 88888.00
2020-11-22 19:47:26.000 327    13966.3573 132.4769 54998.8236 88888.00
2020-11-22 19:47:27.000 327    13966.8490 132.6387 54998.4807 88888.00
2020-11-22 19:47:28.000 327    13966.0640 132.7314 54998.8128 88888.00
2020-11-22 19:47:29.000 327    13966.6420 132.3023 54998.9681 88888.00
2020-11-22 19:47:30.000 327    13965.7729 132.6171 54998.6791 88888.00
2020-11-22 19:47:31.000 327    13966.1093 132.2872 54999.0760 88888.00
2020-11-22 19:47:32.000 327    13965.9605 132.2203 54998.9013 88888.00
2020-11-22 19:47:33.000 327    13965.9541 132.3066 54998.7546 88888.00
2020-11-22 19:47:34.000 327    13966.0770 132.0586 54998.9142 88888.00
2020-11-22 19:47:35.000 327    13966.2215 131.6596 54998.8474 88888.00
2020-11-22 19:47:36.000 327    13966.3228 131.7912 54999.0371 88888.00
2020-11-22 19:47:37.000 327    13965.7212 131.7221 54998.6360 88888.00
2020-11-22 19:47:38.000 327    13965.5551 131.4181 54998.8581 88888.00
2020-11-22 19:47:39.000 327    13965.3330 131.5259 54998.9056 88888.00
2020-11-22 19:47:40.000 327    13967.7440 133.9951 54995.9099 88888.00
2020-11-22 19:47:41.000 327    13965.4451 131.1442 54999.1860 88888.00
2020-11-22 19:47:42.000 327    13965.4020 130.9997 54998.7438 88888.00
2020-11-22 19:47:43.000 327    13965.3093 130.9889 54998.7740 88888.00
2020-11-22 19:47:44.000 327    13965.4322 130.9587 54998.6705 88888.00
2020-11-22 19:47:45.000 327    13965.1950 131.1183 54998.5044 88888.00
2020-11-22 19:47:46.000 327    13968.2831 133.7773 54996.3326 88888.00
2020-11-22 19:47:47.000 327    13965.7082 130.7021 54998.7568 88888.00
2020-11-22 19:47:48.000 327    13965.0785 130.9975 54998.8215 88888.00
2020-11-22 19:47:49.000 327    13965.0807 130.4261 54998.5713 88888.00
2020-11-22 19:47:50.000 327    13964.5588 130.6094 54998.7093 88888.00
2020-11-22 19:47:51.000 327    13965.4753 130.5339 54998.4246 88888.00
2020-11-22 19:47:52.000 327    13964.8866 130.2967 54998.2047 88888.00
2020-11-22 19:47:53.000 327    13964.4596 130.3549 54998.4290 88888.00
2020-11-22 19:47:54.000 327    13965.2532 130.4304 54998.1852 88888.00
2020-11-22 19:47:55.000 327    13964.8801 130.5921 54998.0645 88888.00
2020-11-22 19:47:56.000 327    13964.5847 130.3786 54998.1227 88888.00
2020-11-22 19:47:57.000 327    13964.6645 130.4800 54997.8531 88888.00
2020-11-22 19:47:58.000 327    13964.4747 130.8897 54997.6116 88888.00
2020-11-22 19:47:59.000 327    13964.4919 130.6698 54998.0472 88888.00
2020-11-22 19:48:00.000 327    13968.1667 133.5401 54994.7432 88888.00
2020-11-22 19:48:01.000 327    13964.5545 131.7717 54997.5016 88888.00
2020-11-22 19:48:02.000 327    13964.1663 130.4972 54997.8617 88888.00
2020-11-22 19:48:03.000 327    13964.3086 130.9566 54997.2794 88888.00
2020-11-22 19:48:04.000 327    13963.9938 130.8380 54997.9739 88888.00
2020-11-22 19:48:05.000 327    13964.0218 130.4390 54997.5447 88888.00
2020-11-22 19:48:06.000 327    13966.7175 133.7407 54994.4218 88888.00
2020-11-22 19:48:07.000 327    13963.6638 130.4864 54997.6957 88888.00
2020-11-22 19:48:08.000 327    13963.5970 130.6115 54997.6288 88888.00
2020-11-22 19:48:09.000 327    13963.7997 130.6374 54997.5878 88888.00
2020-11-22 19:48:10.000 327    13963.8407 130.6223 54997.3851 88888.00
2020-11-22 19:48:11.000 327    13963.5387 130.7884 54997.5037 88888.00
2020-11-22 19:48:12.000 327    13963.9183 130.5576 54997.0487 88888.00
2020-11-22 19:48:13.000 327    13963.7242 130.3441 54997.0896 88888.00
2020-11-22 19:48:14.000 327    13963.3921 130.4649 54997.2881 88888.00
2020-11-22 19:48:15.000 327    13963.7781 130.7560 54997.1694 88888.00
2020-11-22 19:48:16.000 327    13963.6875 130.6158 54996.9171 88888.00
2020-11-22 19:48:17.000 327    13963.6336 130.4412 54996.8761 88888.00
2020-11-22 19:48:18.000 327    13963.6401 130.5943 54997.0012 88888.00
2020-11-22 19:48:19.000 327    13964.2073 130.5555 54996.6367 88888.00
2020-11-22 19:48:20.000 327    13963.7415 130.7280 54996.8632 88888.00
2020-11-22 19:48:21.000 327    13963.6660 130.6568 54996.8653 88888.00
2020-11-22 19:48:22.000 327    13963.9916 131.3749 54995.8539 88888.00
2020-11-22 19:48:23.000 327    13963.4201 130.5166 54996.5656 88888.00
2020-11-22 19:48:24.000 327    13963.9161 130.5576 54996.5462 88888.00
2020-11-22 19:48:25.000 327    13964.3819 131.3232 54996.1342 88888.00
2020-11-22 19:48:26.000 327    13963.6660 130.5662 54996.0113 88888.00
2020-11-22 19:48:27.000 327    13963.8342 130.7323 54996.3326 88888.00
2020-11-22 19:48:28.000 327    13963.6897 130.6698 54996.4469 88888.00
2020-11-22 19:48:29.000 327    13963.5927 130.7474 54996.4168 88888.00
2020-11-22 19:48:30.000 327    13964.0132 130.7388 54996.4038 88888.00
2020-11-22 19:48:31.000 327    13966.7649 133.9973 54993.0696 88888.00
2020-11-22 19:48:32.000 327    13963.5754 130.7560 54996.4858 88888.00
2020-11-22 19:48:33.000 327    13964.5502 131.3167 54996.0652 88888.00
2020-11-22 19:48:34.000 327    13963.9636 131.0019 54996.0005 88888.00
2020-11-22 19:48:35.000 327    13964.0477 131.0558 54996.0178 88888.00
2020-11-22 19:48:36.000 327    13963.4611 131.0191 54996.1925 88888.00
2020-11-22 19:48:37.000 327    13967.3558 134.1116 54993.0372 88888.00
2020-11-22 19:48:38.000 327    13963.8191 130.7452 54996.0156 88888.00
2020-11-22 19:48:39.000 327    13964.0606 131.3318 54995.6403 88888.00
2020-11-22 19:48:40.000 327    13963.8514 131.1658 54995.9919 88888.00
2020-11-22 19:48:41.000 327    13963.8665 131.1140 54995.8086 88888.00
2020-11-22 19:48:42.000 327    13963.8536 130.9695 54995.9250 88888.00
2020-11-22 19:48:43.000 327    13964.0261 130.9825 54995.8905 88888.00
2020-11-22 19:48:44.000 327    13964.6213 130.8811 54995.9854 88888.00
2020-11-22 19:48:45.000 327    13964.0498 131.0666 54995.7115 88888.00
2020-11-22 19:48:46.000 327    13964.0326 131.0493 54995.3988 88888.00
2020-11-22 19:48:47.000 327    13964.3108 131.2520 54995.7805 88888.00
2020-11-22 19:48:48.000 327    13963.6768 130.9372 54995.6554 88888.00
2020-11-22 19:48:49.000 327    13963.7307 130.7668 54995.7029 88888.00
2020-11-22 19:48:50.000 327    13964.4445 131.0622 54995.5109 88888.00
2020-11-22 19:48:51.000 327    13963.8752 131.2455 54995.7029 88888.00
2020-11-22 19:48:52.000 327    13964.0736 131.5712 54995.3104 88888.00
2020-11-22 19:48:53.000 327    13963.9679 131.2261 54995.6511 88888.00
2020-11-22 19:48:54.000 327    13964.0283 131.5237 54995.3276 88888.00
2020-11-22 19:48:55.000 327    13964.0391 131.5626 54995.5066 88888.00
2020-11-22 19:48:56.000 327    13964.0347 131.5216 54995.3621 88888.00
2020-11-22 19:48:57.000 327    13964.0369 131.5820 54995.5433 88888.00
2020-11-22 19:48:58.000 327    13964.0908 131.3447 54995.5023 88888.00
2020-11-22 19:48:59.000 327    13967.3062 134.6594 54992.1788 88888.00
2020-11-22 19:49:00.000 327    13963.9463 131.8062 54995.4311 88888.00
2020-11-22 19:49:01.000 327    13963.9010 131.5539 54995.2133 88888.00
2020-11-22 19:49:02.000 327    13964.3108 131.7049 54995.5109 88888.00
2020-11-22 19:49:03.000 327    13963.8471 131.6574 54995.7137 88888.00
2020-11-22 19:49:04.000 327    13963.8191 131.7739 54995.4764 88888.00
2020-11-22 19:49:05.000 327    13967.2523 135.0303 54992.2177 88888.00
2020-11-22 19:49:06.000 327    13963.6768 132.0456 54995.3449 88888.00
2020-11-22 19:49:07.000 327    13963.5560 131.9766 54995.4355 88888.00
2020-11-22 19:49:08.000 327    13964.4057 131.9809 54995.4139 88888.00
2020-11-22 19:49:09.000 327    13964.0434 131.8731 54995.2241 88888.00
2020-11-22 19:49:10.000 327    13963.8558 131.6316 54995.6166 88888.00
2020-11-22 19:49:11.000 327    13963.8924 131.7523 54995.4182 88888.00
2020-11-22 19:49:12.000 327    13963.7393 131.7868 54995.5433 88888.00
2020-11-22 19:49:13.000 327    13964.0002 131.7416 54995.4527 88888.00
2020-11-22 19:49:14.000 327    13963.8105 131.7070 54995.2068 88888.00
2020-11-22 19:49:15.000 327    13964.5049 131.9745 54995.2219 88888.00
2020-11-22 19:49:16.000 327    13964.1749 131.8990 54995.2068 88888.00
2020-11-22 19:49:17.000 327    13963.6228 131.9572 54995.2047 88888.00
2020-11-22 19:49:18.000 327    13963.7501 132.0607 54994.9114 88888.00
2020-11-22 19:49:19.000 327    13963.9420 132.0499 54994.9373 88888.00
2020-11-22 19:49:20.000 327    13963.8471 132.1556 54995.1831 88888.00
2020-11-22 19:49:21.000 327    13963.6077 131.9119 54995.1896 88888.00
2020-11-22 19:49:22.000 327    13964.3173 131.9119 54995.2457 88888.00
2020-11-22 19:49:23.000 327    13963.8040 132.2160 54995.3664 88888.00
2020-11-22 19:49:24.000 327    13963.6919 132.2677 54994.8704 88888.00
2020-11-22 19:49:25.000 327    13963.7220 131.9464 54995.3600 88888.00
2020-11-22 19:49:26.000 327    13963.5452 131.9917 54995.0516 88888.00
2020-11-22 19:49:27.000 327    13963.8924 132.8781 54994.9869 88888.00
2020-11-22 19:49:28.000 327    13963.3899 132.5524 54995.0559 88888.00
2020-11-22 19:49:29.000 327    13963.6509 132.0586 54995.0408 88888.00
2020-11-22 19:49:30.000 327    13966.7283 135.4185 54991.6418 88888.00
2020-11-22 19:49:31.000 327    13963.7156 131.7523 54995.0300 88888.00
2020-11-22 19:49:32.000 327    13963.8665 131.7092 54995.0688 88888.00
2020-11-22 19:49:33.000 327    13964.4100 131.9723 54995.0904 88888.00
2020-11-22 19:49:34.000 327    13964.3625 131.5324 54994.8618 88888.00
2020-11-22 19:49:35.000 327    13963.9032 131.7976 54995.1465 88888.00
2020-11-22 19:49:36.000 327    13967.3450 134.7413 54991.8208 88888.00
2020-11-22 19:49:37.000 327    13964.3474 131.6747 54994.8812 88888.00
2020-11-22 19:49:38.000 327    13964.3431 131.5949 54994.8273 88888.00
2020-11-22 19:49:39.000 327    13964.1081 131.8084 54994.8273 88888.00
2020-11-22 19:49:40.000 327    13964.3237 131.4030 54995.0796 88888.00
2020-11-22 19:49:41.000 327    13963.8558 131.1291 54995.1270 88888.00
2020-11-22 19:49:42.000 327    13963.8644 131.2671 54995.1810 88888.00
2020-11-22 19:49:43.000 327    13964.0391 131.3879 54994.9286 88888.00
2020-11-22 19:49:44.000 327    13963.7911 131.2477 54995.0904 88888.00
2020-11-22 19:49:45.000 327    13963.7587 131.4655 54995.1723 88888.00
2020-11-22 19:49:46.000 327    13963.6789 131.3102 54995.0947 88888.00
2020-11-22 19:49:47.000 327    13964.0175 131.4569 54995.2974 88888.00
2020-11-22 19:49:48.000 327    13963.8407 131.3016 54995.2608 88888.00
2020-11-22 19:49:49.000 327    13964.1577 131.3620 54995.1055 88888.00
2020-11-22 19:49:50.000 327    13964.0110 132.8047 54993.9409 88888.00
2020-11-22 19:49:51.000 327    13966.8598 134.4006 54991.9740 88888.00
2020-11-22 19:49:52.000 327    13964.0628 131.3512 54994.9394 88888.00
2020-11-22 19:49:53.000 327    13964.1663 131.4634 54995.0623 88888.00
2020-11-22 19:49:54.000 327    13964.1404 131.2261 54995.1206 88888.00
2020-11-22 19:49:55.000 327    13963.9679 131.1571 54995.1400 88888.00
2020-11-22 19:49:56.000 327    13964.1577 131.3534 54995.1055 88888.00
2020-11-22 19:49:57.000 327    13967.2049 134.6529 54991.9567 88888.00
2020-11-22 19:49:58.000 327    13964.6235 131.1571 54995.2025 88888.00
2020-11-22 19:49:59.000 327    13964.8801 131.1959 54995.1680 88888.00
2020-11-22 19:50:00.000 327    13964.3647 130.9674 54995.1939 88888.00
2020-11-22 19:50:01.000 327    13966.9504 133.8485 54991.5685 88888.00
2020-11-22 19:50:02.000 327    13964.9793 131.2995 54994.7669 88888.00
2020-11-22 19:50:03.000 327    13964.7938 131.4483 54994.7281 88888.00
2020-11-22 19:50:04.000 327    13964.7141 131.6531 54994.6634 88888.00
2020-11-22 19:50:05.000 327    13965.5012 131.5000 54994.6828 88888.00
2020-11-22 19:50:06.000 327    13968.0847 134.7909 54991.0832 88888.00
2020-11-22 19:50:07.000 327    13968.0028 134.6443 54991.4758 88888.00
2020-11-22 19:50:08.000 327    13965.6716 131.7890 54994.7604 88888.00
2020-11-22 19:50:09.000 327    13965.2791 131.3059 54994.7712 88888.00
2020-11-22 19:50:10.000 327    13965.1863 131.4094 54994.7971 88888.00
2020-11-22 19:50:11.000 327    13966.0986 131.5884 54993.5268 88888.00
2020-11-22 19:50:12.000 327    13965.6629 131.1895 54994.6871 88888.00
2020-11-22 19:50:13.000 327    13965.5249 131.0450 54994.8294 88888.00
2020-11-22 19:50:14.000 327    13965.7125 131.4094 54994.5749 88888.00
2020-11-22 19:50:15.000 327    13965.8570 131.3987 54994.4261 88888.00
2020-11-22 19:50:16.000 327    13965.5055 131.3297 54994.4175 88888.00
2020-11-22 19:50:17.000 327    13965.6586 131.4504 54994.6245 88888.00
2020-11-22 19:50:18.000 327    13965.7578 131.3836 54994.5469 88888.00
2020-11-22 19:50:19.000 327    13965.8592 131.3167 54994.3981 88888.00
2020-11-22 19:50:20.000 327    13966.2085 131.1873 54994.3808 88888.00
2020-11-22 19:50:21.000 327    13966.2215 130.9523 54994.2967 88888.00
2020-11-22 19:50:22.000 327    13969.5167 134.2755 54991.3356 88888.00
2020-11-22 19:50:23.000 327    13966.6398 130.6547 54994.5210 88888.00
2020-11-22 19:50:24.000 327    13966.6506 130.9005 54994.5145 88888.00
2020-11-22 19:50:25.000 327    13966.3013 130.8660 54994.4283 88888.00
2020-11-22 19:50:26.000 327    13966.4565 131.0860 54994.4326 88888.00
2020-11-22 19:50:27.000 327    13966.4716 130.9652 54994.3528 88888.00
2020-11-22 19:50:28.000 327    13969.4024 134.0102 54991.1760 88888.00
2020-11-22 19:50:29.000 327    13966.2668 130.5533 54994.6569 88888.00
2020-11-22 19:50:30.000 327    13966.7886 130.7668 54994.6612 88888.00
2020-11-22 19:50:31.000 327    13966.4220 130.5964 54994.5857 88888.00
2020-11-22 19:50:32.000 327    13970.5130 135.1683 54990.6907 88888.00
2020-11-22 19:50:33.000 327    13966.8641 130.8725 54994.4994 88888.00
2020-11-22 19:50:34.000 327    13967.0172 130.7323 54994.5383 88888.00
2020-11-22 19:50:35.000 327    13966.7649 130.6094 54994.6720 88888.00
2020-11-22 19:50:36.000 327    13967.1962 130.7064 54994.4067 88888.00
2020-11-22 19:50:37.000 327    13970.6294 133.8205 54991.3744 88888.00
2020-11-22 19:50:38.000 327    13969.8121 133.9369 54991.3981 88888.00
2020-11-22 19:50:39.000 327    13967.1229 130.6051 54994.3981 88888.00
2020-11-22 19:50:40.000 327    13966.9288 130.3333 54994.5900 88888.00
2020-11-22 19:50:41.000 327    13966.9655 130.6245 54994.6526 88888.00
2020-11-22 19:50:42.000 327    13969.8682 133.8097 54991.1932 88888.00
2020-11-22 19:50:43.000 327    13966.8059 130.5986 54994.3895 88888.00
2020-11-22 19:50:44.000 327    13967.0043 130.6870 54994.5922 88888.00
2020-11-22 19:50:45.000 327    13966.5018 130.4368 54994.6526 88888.00
2020-11-22 19:50:46.000 327    13966.7089 130.7043 54994.4283 88888.00
2020-11-22 19:50:47.000 327    13966.5363 130.5188 54994.7151 88888.00
2020-11-22 19:50:48.000 327    13970.0515 133.8226 54991.5383 88888.00
2020-11-22 19:50:49.000 327    13966.8663 130.2147 54994.5038 88888.00
2020-11-22 19:50:50.000 327    13966.0490 130.5253 54994.5081 88888.00
2020-11-22 19:50:51.000 327    13965.9519 130.6698 54994.3873 88888.00
2020-11-22 19:50:52.000 327    13966.0080 130.5145 54994.4089 88888.00
2020-11-22 19:50:53.000 327    13966.0727 131.0299 54994.4477 88888.00
2020-11-22 19:50:54.000 327    13965.8829 130.3657 54994.9675 88888.00
2020-11-22 19:50:55.000 327    13965.9325 130.2018 54994.8833 88888.00
2020-11-22 19:50:56.000 327    13965.2079 130.2126 54994.6741 88888.00
2020-11-22 19:50:57.000 327    13965.7837 130.3916 54994.9028 88888.00
2020-11-22 19:50:58.000 327    13965.3200 130.5770 54994.6483 88888.00
2020-11-22 19:50:59.000 327    13965.5271 130.3031 54994.8531 88888.00
2020-11-22 19:51:00.000 327    13964.9858 130.4002 54994.7324 88888.00
2020-11-22 19:51:01.000 327    13965.7276 130.1177 54994.7086 88888.00
2020-11-22 19:51:02.000 327    13965.2963 129.8783 54994.3269 88888.00
2020-11-22 19:51:03.000 327    13964.9254 130.0594 54994.5965 88888.00
2020-11-22 19:51:04.000 327    13965.0871 130.1263 54994.5426 88888.00
2020-11-22 19:51:05.000 327    13965.4041 130.0465 54994.6224 88888.00
2020-11-22 19:51:06.000 327    13965.1497 130.1630 54994.6073 88888.00
2020-11-22 19:51:07.000 327    13965.3459 130.3333 54994.2471 88888.00
2020-11-22 19:51:08.000 327    13964.8930 130.2471 54994.5943 88888.00
2020-11-22 19:51:09.000 327    13964.8585 130.0745 54994.3873 88888.00
2020-11-22 19:51:10.000 327    13964.9491 130.2945 54994.5728 88888.00
2020-11-22 19:51:11.000 327    13964.8974 130.3872 54994.3614 88888.00
2020-11-22 19:51:12.000 327    13965.1303 130.1888 54994.3636 88888.00
2020-11-22 19:51:13.000 327    13968.6735 133.5746 54991.0293 88888.00
2020-11-22 19:51:14.000 327    13965.5206 130.4757 54994.5038 88888.00
2020-11-22 19:51:15.000 327    13964.6817 130.4045 54994.3873 88888.00
2020-11-22 19:51:16.000 327    13964.7960 130.3571 54994.1069 88888.00
2020-11-22 19:51:17.000 327    13964.7378 130.2535 54994.3636 88888.00
2020-11-22 19:51:18.000 327    13965.1238 130.3247 54994.1781 88888.00
2020-11-22 19:51:19.000 327    13967.8583 133.3417 54991.0595 88888.00
2020-11-22 19:51:20.000 327    13965.2640 130.0357 54994.3269 88888.00
2020-11-22 19:51:21.000 327    13964.9491 129.9452 54994.2471 88888.00
2020-11-22 19:51:22.000 327    13965.0764 130.0896 54994.0811 88888.00
2020-11-22 19:51:23.000 327    13964.7766 130.1414 54994.3377 88888.00
2020-11-22 19:51:24.000 327    13964.6364 130.1543 54994.2644 88888.00
2020-11-22 19:51:25.000 327    13964.8887 130.3420 54994.3873 88888.00
2020-11-22 19:51:26.000 327    13965.1928 130.3786 54994.2061 88888.00
2020-11-22 19:51:27.000 327    13965.5184 130.0357 54993.8891 88888.00
2020-11-22 19:51:28.000 327    13964.9211 130.5102 54993.7403 88888.00
2020-11-22 19:51:29.000 327    13964.6731 130.4217 54994.0961 88888.00
2020-11-22 19:51:30.000 327    13964.4078 130.4347 54994.0638 88888.00
2020-11-22 19:51:31.000 327    13964.3841 130.2406 54994.3312 88888.00
2020-11-22 19:51:32.000 327    13964.2784 130.4131 54994.1932 88888.00
2020-11-22 19:51:33.000 327    13964.6623 130.4627 54993.9042 88888.00
2020-11-22 19:51:34.000 327    13964.1232 130.2126 54993.9538 88888.00
2020-11-22 19:51:35.000 327    13963.9679 130.3441 54994.0358 88888.00
2020-11-22 19:51:36.000 327    13968.5549 134.8362 54989.3579 88888.00
2020-11-22 19:51:37.000 327    13965.3438 132.0844 54992.6339 88888.00
2020-11-22 19:51:38.000 327    13963.7501 130.3312 54993.6411 88888.00
2020-11-22 19:51:39.000 327    13963.3058 130.2557 54993.5656 88888.00
2020-11-22 19:51:40.000 327    13963.2498 130.1716 54993.5332 88888.00
2020-11-22 19:51:41.000 327    13963.6379 129.9883 54993.5678 88888.00
2020-11-22 19:51:42.000 327    13965.9994 133.1886 54990.3564 88888.00
2020-11-22 19:51:43.000 327    13962.7883 130.3269 54993.5591 88888.00
2020-11-22 19:51:44.000 327    13962.6804 130.0228 54993.3737 88888.00
2020-11-22 19:51:45.000 327    13963.1851 130.0336 54993.3327 88888.00
2020-11-22 19:51:46.000 327    13962.5748 130.1198 54992.9919 88888.00
2020-11-22 19:51:47.000 327    13962.2491 129.9171 54992.9164 88888.00
2020-11-22 19:51:48.000 327    13962.6071 129.7726 54992.9315 88888.00
2020-11-22 19:51:49.000 327    13962.3030 129.7640 54993.0717 88888.00
2020-11-22 19:51:50.000 327    13962.2621 129.7317 54993.1019 88888.00
2020-11-22 19:51:51.000 327    13962.3656 129.3305 54992.8992 88888.00
2020-11-22 19:51:52.000 327    13962.5855 129.4880 54992.7525 88888.00
2020-11-22 19:51:53.000 327    13962.0054 129.0006 54992.5929 88888.00
2020-11-22 19:51:54.000 327    13962.3138 129.4082 54992.4053 88888.00
2020-11-22 19:51:55.000 327    13962.3785 129.0696 54992.6059 88888.00
2020-11-22 19:51:56.000 327    13962.0615 128.7698 54992.3600 88888.00
2020-11-22 19:51:57.000 327    13962.0378 128.8669 54992.4894 88888.00
2020-11-22 19:51:58.000 327    13962.7106 128.5908 54992.4678 88888.00
2020-11-22 19:51:59.000 327    13961.7812 128.5003 54992.3535 88888.00
2020-11-22 19:52:00.000 327    13962.6502 128.5283 54992.7266 88888.00
2020-11-22 19:52:01.000 327    13962.3052 128.3342 54992.2781 88888.00
2020-11-22 19:52:02.000 327    13962.3440 128.5089 54992.0645 88888.00
2020-11-22 19:52:03.000 327    13962.4497 128.6038 54992.2543 88888.00
2020-11-22 19:52:04.000 327    13962.2772 128.5391 54991.9136 88888.00
2020-11-22 19:52:05.000 327    13962.2772 128.0560 54992.0667 88888.00
2020-11-22 19:52:06.000 327    13962.3440 127.9870 54992.1120 88888.00
2020-11-22 19:52:07.000 327    13965.8527 131.6855 54988.6375 88888.00
2020-11-22 19:52:08.000 327    13962.6157 127.8964 54991.3420 88888.00
2020-11-22 19:52:09.000 327    13962.9069 128.0258 54991.9006 88888.00
2020-11-22 19:52:10.000 327    13963.5129 127.7714 54991.9136 88888.00
2020-11-22 19:52:11.000 327    13962.8702 127.6398 54991.7238 88888.00
2020-11-22 19:52:12.000 327    13963.1225 128.0366 54991.7842 88888.00
2020-11-22 19:52:13.000 327    13966.4328 130.7366 54989.4269 88888.00
2020-11-22 19:52:14.000 327    13963.1980 127.7649 54991.8208 88888.00
2020-11-22 19:52:15.000 327    13963.3317 127.7886 54991.8661 88888.00
2020-11-22 19:52:16.000 327    13964.3884 127.8425 54991.6332 88888.00
2020-11-22 19:52:17.000 327    13964.0498 127.9158 54991.7842 88888.00
2020-11-22 19:52:18.000 327    13963.5927 127.6894 54991.8230 88888.00
2020-11-22 19:52:19.000 327    13963.7220 127.9137 54991.7885 88888.00
2020-11-22 19:52:20.000 327    13963.5970 128.0431 54991.7346 88888.00
2020-11-22 19:52:21.000 327    13963.3899 127.2861 54991.9567 88888.00
2020-11-22 19:52:22.000 327    13963.9485 127.6765 54991.8510 88888.00
2020-11-22 19:52:23.000 327    13964.3000 127.9051 54991.8597 88888.00
2020-11-22 19:52:24.000 327    13963.9097 127.9805 54991.8467 88888.00
2020-11-22 19:52:25.000 327    13963.8795 128.2027 54991.8877 88888.00
2020-11-22 19:52:26.000 327    13964.1512 128.0129 54991.5103 88888.00
2020-11-22 19:52:27.000 327    13968.6045 132.2677 54987.5247 88888.00
2020-11-22 19:52:28.000 327    13965.2079 129.6648 54991.3118 88888.00
2020-11-22 19:52:29.000 327    13963.8903 128.1186 54991.5944 88888.00
2020-11-22 19:52:30.000 327    13963.8212 127.9374 54991.7561 88888.00
2020-11-22 19:52:31.000 327    13963.7932 128.0905 54991.8467 88888.00
2020-11-22 19:52:32.000 327    13963.5754 127.8900 54991.8100 88888.00
2020-11-22 19:52:33.000 327    13966.6226 131.1226 54988.3593 88888.00
2020-11-22 19:52:34.000 327    13963.2907 127.8792 54991.3658 88888.00
2020-11-22 19:52:35.000 327    13963.5840 127.8425 54991.8489 88888.00
2020-11-22 19:52:36.000 327    13963.0643 127.8619 54991.7734 88888.00
2020-11-22 19:52:37.000 327    13962.9694 127.6204 54991.6397 88888.00
2020-11-22 19:52:38.000 327    13962.4389 127.7369 54991.9351 88888.00
2020-11-22 19:52:39.000 327    13962.7322 127.6484 54991.9136 88888.00
2020-11-22 19:52:40.000 327    13962.2470 127.6635 54991.6203 88888.00
2020-11-22 19:52:41.000 327    13963.0449 127.6571 54991.6116 88888.00
2020-11-22 19:52:42.000 327    13962.5209 128.6124 54990.6972 88888.00
2020-11-22 19:52:43.000 327    13961.8804 127.4091 54991.6806 88888.00
2020-11-22 19:52:44.000 327    13961.6971 127.6312 54991.5297 88888.00
2020-11-22 19:52:45.000 327    13961.5612 127.4694 54991.4887 88888.00
2020-11-22 19:52:46.000 327    13961.6194 127.6937 54991.3118 88888.00
2020-11-22 19:52:47.000 327    13961.1795 127.4263 54991.4542 88888.00
2020-11-22 19:52:48.000 327    13961.7790 127.3940 54991.4154 88888.00
2020-11-22 19:52:49.000 327    13961.2097 127.3789 54991.3377 88888.00
2020-11-22 19:52:50.000 327    13960.9552 127.3767 54991.1523 88888.00
2020-11-22 19:52:51.000 327    13960.7762 127.2322 54991.2277 88888.00
2020-11-22 19:52:52.000 327    13960.6274 127.2818 54991.2709 88888.00
2020-11-22 19:52:53.000 327    13960.5735 127.3853 54991.2019 88888.00
2020-11-22 19:52:54.000 327    13960.4657 127.2969 54991.0574 88888.00
2020-11-22 19:52:55.000 327    13960.2198 127.4867 54990.6562 88888.00
2020-11-22 19:52:56.000 327    13960.2371 127.1848 54991.1221 88888.00
2020-11-22 19:52:57.000 327    13960.2414 127.0230 54990.9840 88888.00
2020-11-22 19:52:58.000 327    13963.6832 130.2083 54987.6282 88888.00
2020-11-22 19:52:59.000 327    13960.3212 127.0662 54990.9689 88888.00
2020-11-22 19:53:00.000 327    13960.7439 127.0511 54990.8611 88888.00
2020-11-22 19:53:01.000 327    13959.9761 126.8980 54990.8611 88888.00
2020-11-22 19:53:02.000 327    13960.3751 126.7966 54990.8762 88888.00
2020-11-22 19:53:03.000 327    13960.9142 127.0662 54990.3607 88888.00
2020-11-22 19:53:04.000 327    13963.5625 129.6562 54987.4492 88888.00
2020-11-22 19:53:05.000 327    13960.3126 126.5227 54990.5527 88888.00
2020-11-22 19:53:06.000 327    13960.3880 126.3480 54990.4664 88888.00
2020-11-22 19:53:07.000 327    13959.8985 126.2273 54990.3521 88888.00
2020-11-22 19:53:08.000 327    13959.7497 125.9771 54990.2917 88888.00
2020-11-22 19:53:09.000 327    13959.9546 125.8758 54990.3737 88888.00
2020-11-22 19:53:10.000 327    13960.0645 125.6536 54990.2723 88888.00
2020-11-22 19:53:11.000 327    13960.0106 125.8413 54990.1796 88888.00
2020-11-22 19:53:12.000 327    13960.0947 125.4056 54989.9596 88888.00
2020-11-22 19:53:13.000 327    13960.5260 125.4358 54990.0394 88888.00
2020-11-22 19:53:14.000 327    13960.3233 125.0261 54990.2464 88888.00
2020-11-22 19:53:15.000 327    13960.3298 125.4099 54990.0243 88888.00
2020-11-22 19:53:16.000 327    13960.3859 124.7522 54990.3155 88888.00
2020-11-22 19:53:17.000 327    13963.5797 128.0754 54986.8496 88888.00
2020-11-22 19:53:18.000 327    13960.2953 124.9053 54990.1084 88888.00
2020-11-22 19:53:19.000 327    13960.4786 124.7802 54989.9488 88888.00
2020-11-22 19:53:20.000 327    13960.3837 124.6918 54989.8043 88888.00
2020-11-22 19:53:21.000 327    13960.2371 124.5861 54989.8582 88888.00
2020-11-22 19:53:22.000 327    13960.5627 124.5344 54989.6404 88888.00
2020-11-22 19:53:23.000 327    13963.6379 127.5557 54986.4830 88888.00
2020-11-22 19:53:24.000 327    13960.5498 124.2044 54989.9661 88888.00
2020-11-22 19:53:25.000 327    13960.9768 124.3101 54989.8475 88888.00
2020-11-22 19:53:26.000 327    13960.4161 124.3770 54989.9294 88888.00
2020-11-22 19:53:27.000 327    13960.0861 124.2842 54989.7073 88888.00
2020-11-22 19:53:28.000 327    13960.1681 124.0686 54989.8841 88888.00
2020-11-22 19:53:29.000 327    13960.3643 124.2497 54989.4916 88888.00
2020-11-22 19:53:30.000 327    13960.3255 124.2346 54989.5477 88888.00
2020-11-22 19:53:31.000 327    13960.7482 124.0039 54989.5477 88888.00
2020-11-22 19:53:32.000 327    13960.1292 124.0470 54989.5283 88888.00
2020-11-22 19:53:33.000 327    13959.9265 124.3360 54989.3794 88888.00
2020-11-22 19:53:34.000 327    13960.8495 124.9204 54988.4801 88888.00
2020-11-22 19:53:35.000 327    13961.4167 125.9599 54988.3313 88888.00
2020-11-22 19:53:36.000 327    13959.5578 124.3317 54989.2242 88888.00
2020-11-22 19:53:37.000 327    13959.8101 124.1656 54989.4830 88888.00
2020-11-22 19:53:38.000 327    13959.9610 124.2584 54989.3363 88888.00
2020-11-22 19:53:39.000 327    13959.5017 124.4244 54988.8424 88888.00
2020-11-22 19:53:40.000 327    13959.5664 124.3338 54989.2306 88888.00
2020-11-22 19:53:41.000 327    13959.5578 124.4007 54989.3147 88888.00
2020-11-22 19:53:42.000 327    13959.2170 124.5020 54989.2695 88888.00
2020-11-22 19:53:43.000 327    13959.4154 124.4869 54989.1767 88888.00
2020-11-22 19:53:44.000 327    13959.2904 124.4999 54989.2436 88888.00
2020-11-22 19:53:45.000 327    13959.0876 124.6638 54989.3859 88888.00
2020-11-22 19:53:46.000 327    13959.0984 124.7220 54989.0969 88888.00
2020-11-22 19:53:47.000 327    13958.9237 124.8816 54989.1099 88888.00
2020-11-22 19:53:48.000 327    13958.8461 125.3000 54989.0969 88888.00
2020-11-22 19:53:49.000 327    13959.1545 125.4401 54989.0818 88888.00
2020-11-22 19:53:50.000 327    13962.2470 128.8367 54985.7238 88888.00
2020-11-22 19:53:51.000 327    13958.4170 125.3194 54989.0969 88888.00
2020-11-22 19:53:52.000 327    13958.7167 126.0936 54988.7087 88888.00
2020-11-22 19:53:53.000 327    13958.4148 125.9426 54989.0883 88888.00
2020-11-22 19:53:54.000 327    13958.3199 126.1130 54989.0171 88888.00
2020-11-22 19:53:55.000 327    13958.4601 126.4127 54988.5125 88888.00
2020-11-22 19:53:56.000 327    13962.1370 129.4470 54985.5125 88888.00
2020-11-22 19:53:57.000 327    13958.2078 126.7858 54988.8683 88888.00
2020-11-22 19:53:58.000 327    13958.5679 126.7470 54988.8920 88888.00
2020-11-22 19:53:59.000 327    13958.1819 126.5766 54988.8101 88888.00
2020-11-22 19:54:00.000 327    13957.9102 126.2920 54989.0559 88888.00
2020-11-22 19:54:01.000 327    13958.0439 126.5076 54988.6375 88888.00
2020-11-22 19:54:02.000 327    13957.9856 126.3071 54988.9373 88888.00
2020-11-22 19:54:03.000 327    13958.6908 126.2726 54988.7454 88888.00
2020-11-22 19:54:04.000 327    13962.6546 131.0946 54984.2594 88888.00
2020-11-22 19:54:05.000 327    13961.1924 129.7899 54985.5923 88888.00
2020-11-22 19:54:06.000 327    13957.5673 126.1885 54989.0042 88888.00
2020-11-22 19:54:07.000 327    13957.8476 126.2424 54989.0020 88888.00
2020-11-22 19:54:08.000 327    13957.9555 126.3976 54988.7281 88888.00
2020-11-22 19:54:09.000 327    13958.2660 126.4516 54988.7195 88888.00
2020-11-22 19:54:10.000 327    13957.4659 126.3567 54988.7044 88888.00
2020-11-22 19:54:11.000 327    13960.9487 129.9193 54985.4888 88888.00
2020-11-22 19:54:12.000 327    13957.7290 126.5033 54988.7885 88888.00
2020-11-22 19:54:13.000 327    13957.5543 126.4386 54988.6160 88888.00
2020-11-22 19:54:14.000 327    13957.9792 126.8785 54988.7109 88888.00
2020-11-22 19:54:15.000 327    13958.2035 126.6241 54988.7022 88888.00
2020-11-22 19:54:16.000 327    13957.5953 126.4580 54988.6203 88888.00
2020-11-22 19:54:17.000 327    13957.8757 126.6241 54988.7303 88888.00
2020-11-22 19:54:18.000 327    13957.9598 126.5012 54988.2903 88888.00
2020-11-22 19:54:19.000 327    13957.8562 126.5400 54988.5599 88888.00
2020-11-22 19:54:20.000 327    13957.9404 126.4580 54988.7260 88888.00
2020-11-22 19:54:21.000 327    13958.0892 126.3265 54988.6375 88888.00
2020-11-22 19:54:22.000 327    13957.8239 126.4710 54988.4607 88888.00
2020-11-22 19:54:23.000 327    13957.6428 126.1798 54988.7303 88888.00
2020-11-22 19:54:24.000 327    13958.3695 126.3567 54988.4672 88888.00
2020-11-22 19:54:25.000 327    13957.9123 126.5119 54988.3938 88888.00
2020-11-22 19:54:26.000 327    13958.7620 127.8598 54986.9079 88888.00
2020-11-22 19:54:27.000 327    13958.4320 127.1222 54988.1782 88888.00
2020-11-22 19:54:28.000 327    13958.2746 126.4882 54988.7605 88888.00
2020-11-22 19:54:29.000 327    13957.9015 126.3222 54988.5125 88888.00
2020-11-22 19:54:30.000 327    13958.1625 126.0763 54988.6138 88888.00
2020-11-22 19:54:31.000 327    13957.8929 126.2143 54988.4930 88888.00
2020-11-22 19:54:32.000 327    13957.9727 126.1992 54988.5426 88888.00
2020-11-22 19:54:33.000 327    13958.0460 126.1432 54988.4607 88888.00
2020-11-22 19:54:34.000 327    13958.7706 126.3286 54988.0445 88888.00
2020-11-22 19:54:35.000 327    13958.3242 126.4667 54988.5168 88888.00
2020-11-22 19:54:36.000 327    13957.7678 126.0246 54988.3399 88888.00
2020-11-22 19:54:37.000 327    13961.1709 129.2745 54985.2106 88888.00
2020-11-22 19:54:38.000 327    13958.0503 126.1906 54988.4779 88888.00
2020-11-22 19:54:39.000 327    13958.1366 125.9512 54987.9215 88888.00
2020-11-22 19:54:40.000 327    13958.0374 126.2294 54988.3787 88888.00
2020-11-22 19:54:41.000 327    13958.0654 125.7615 54988.1760 88888.00
2020-11-22 19:54:42.000 327    13957.8066 125.7291 54988.2601 88888.00
2020-11-22 19:54:43.000 327    13960.7654 129.2076 54984.9496 88888.00
2020-11-22 19:54:44.000 327    13957.6018 125.8067 54988.1782 88888.00
2020-11-22 19:54:45.000 327    13957.2999 125.9016 54988.1458 88888.00
2020-11-22 19:54:46.000 327    13957.6104 125.7593 54987.9345 88888.00
2020-11-22 19:54:47.000 327    13957.3257 125.4509 54988.1458 88888.00
2020-11-22 19:54:48.000 327    13956.9958 125.4401 54987.9948 88888.00
2020-11-22 19:54:49.000 327    13956.9979 125.2245 54987.9948 88888.00
2020-11-22 19:54:50.000 327    13957.1640 125.2978 54988.0639 88888.00
2020-11-22 19:54:51.000 327    13961.8523 130.3355 54983.4615 88888.00
2020-11-22 19:54:52.000 327    13959.6548 127.3746 54985.4262 88888.00
2020-11-22 19:54:53.000 327    13957.8412 125.0822 54987.6778 88888.00
2020-11-22 19:54:54.000 327    13957.5177 124.9592 54987.6110 88888.00
2020-11-22 19:54:55.000 327    13957.4551 124.9679 54987.7576 88888.00
2020-11-22 19:54:56.000 327    13957.6233 125.1835 54987.7296 88888.00
2020-11-22 19:54:57.000 327    13960.9336 128.2501 54984.3781 88888.00
2020-11-22 19:54:58.000 327    13957.7786 125.3258 54987.3694 88888.00
2020-11-22 19:54:59.000 327    13958.0180 125.0584 54987.4341 88888.00
2020-11-22 19:55:00.000 327    13957.6578 124.8967 54987.3392 88888.00
2020-11-22 19:55:01.000 327    13958.7620 126.2682 54986.3342 88888.00
2020-11-22 19:55:02.000 327    13957.9705 125.1102 54987.3780 88888.00
2020-11-22 19:55:03.000 327    13958.1043 125.0951 54987.1882 88888.00
2020-11-22 19:55:04.000 327    13957.8153 124.9808 54987.5247 88888.00
2020-11-22 19:55:05.000 327    13957.9102 125.0865 54987.2896 88888.00
2020-11-22 19:55:06.000 327    13957.9684 124.7975 54987.3974 88888.00
2020-11-22 19:55:07.000 327    13960.8862 127.8576 54984.2206 88888.00
2020-11-22 19:55:08.000 327    13957.8088 124.5732 54987.5333 88888.00
2020-11-22 19:55:09.000 327    13958.1733 124.5128 54987.2486 88888.00
2020-11-22 19:55:10.000 327    13958.3781 124.5042 54987.3414 88888.00
2020-11-22 19:55:11.000 327    13958.9281 124.6185 54987.3716 88888.00
2020-11-22 19:55:12.000 327    13957.9296 124.4028 54987.3543 88888.00
2020-11-22 19:55:13.000 327    13959.2106 125.3884 54986.9100 88888.00
2020-11-22 19:55:14.000 327    13958.2401 124.5689 54987.4686 88888.00
2020-11-22 19:55:15.000 327    13958.7728 124.3985 54987.1731 88888.00
2020-11-22 19:55:16.000 327    13958.0158 124.5818 54987.4708 88888.00
2020-11-22 19:55:17.000 327    13959.0488 124.4697 54987.4061 88888.00
2020-11-22 19:55:18.000 327    13958.6628 124.4783 54987.1473 88888.00
2020-11-22 19:55:19.000 327    13958.0115 124.4589 54987.4147 88888.00
2020-11-22 19:55:20.000 327    13958.0525 124.2454 54987.2573 88888.00
2020-11-22 19:55:21.000 327    13958.0460 124.2993 54987.1257 88888.00
2020-11-22 19:55:22.000 327    13960.9293 127.5234 54984.1991 88888.00
2020-11-22 19:55:23.000 327    13957.9576 124.2519 54987.1926 88888.00
2020-11-22 19:55:24.000 327    13958.8763 124.3921 54987.1947 88888.00
2020-11-22 19:55:25.000 327    13957.9641 124.1333 54987.4470 88888.00
2020-11-22 19:55:26.000 327    13957.8562 124.0276 54987.5182 88888.00
2020-11-22 19:55:27.000 327    13957.8649 124.2282 54987.3306 88888.00
2020-11-22 19:55:28.000 327    13960.9358 127.5039 54984.1408 88888.00
2020-11-22 19:55:29.000 327    13957.5910 123.8400 54987.4125 88888.00
2020-11-22 19:55:30.000 327    13957.5802 123.9737 54987.2551 88888.00
2020-11-22 19:55:31.000 327    13957.9490 124.0341 54987.2486 88888.00
2020-11-22 19:55:32.000 327    13960.8646 126.9928 54983.9144 88888.00
2020-11-22 19:55:33.000 327    13957.6255 123.8939 54987.2422 88888.00
2020-11-22 19:55:34.000 327    13958.2595 124.5797 54986.3062 88888.00
2020-11-22 19:55:35.000 327    13957.8325 123.4259 54987.3133 88888.00
2020-11-22 19:55:36.000 327    13958.2121 123.5596 54987.2767 88888.00
2020-11-22 19:55:37.000 327    13958.2703 123.3957 54987.0955 88888.00
2020-11-22 19:55:38.000 327    13961.2312 126.6413 54983.7979 88888.00
2020-11-22 19:55:39.000 327    13958.0999 123.3504 54987.0739 88888.00
2020-11-22 19:55:40.000 327    13957.9317 123.1585 54987.1300 88888.00
2020-11-22 19:55:41.000 327    13958.1495 123.1305 54987.0826 88888.00
2020-11-22 19:55:42.000 327    13958.3868 122.9838 54987.0351 88888.00
2020-11-22 19:55:43.000 327    13958.8094 123.2620 54987.1149 88888.00
2020-11-22 19:55:44.000 327    13958.3134 123.1283 54987.0416 88888.00
2020-11-22 19:55:45.000 327    13958.4471 123.5963 54986.7224 88888.00
2020-11-22 19:55:46.000 327    13958.1452 122.8782 54987.0739 88888.00
2020-11-22 19:55:47.000 327    13958.5787 122.6754 54986.9855 88888.00
2020-11-22 19:55:48.000 327    13958.5291 122.9385 54986.8432 88888.00
2020-11-22 19:55:49.000 327    13958.9000 122.6582 54986.9100 88888.00
2020-11-22 19:55:50.000 327    13958.3587 122.9817 54986.7785 88888.00
2020-11-22 19:55:51.000 327    13958.4083 122.8113 54986.9187 88888.00
2020-11-22 19:55:52.000 327    13961.3606 125.8822 54983.5068 88888.00
2020-11-22 19:55:53.000 327    13958.6434 123.0162 54986.7612 88888.00
2020-11-22 19:55:54.000 327    13958.3393 122.7746 54986.7612 88888.00
2020-11-22 19:55:55.000 327    13958.7447 123.0356 54986.8928 88888.00
2020-11-22 19:55:56.000 327    13958.5959 122.9968 54986.6232 88888.00
2020-11-22 19:55:57.000 327    13958.4536 122.8393 54986.8022 88888.00
2020-11-22 19:55:58.000 327    13961.6345 126.0871 54983.3989 88888.00
2020-11-22 19:55:59.000 327    13958.7943 122.8717 54986.7591 88888.00
2020-11-22 19:56:00.000 327    13958.6477 122.6841 54986.5995 88888.00
2020-11-22 19:56:01.000 327    13959.1955 122.8523 54986.7073 88888.00
2020-11-22 19:56:02.000 327    13958.7792 122.8048 54986.3536 88888.00
2020-11-22 19:56:03.000 327    13958.8957 122.8178 54986.5003 88888.00
2020-11-22 19:56:04.000 327    13958.8677 122.8803 54986.3709 88888.00
2020-11-22 19:56:05.000 327    13959.0186 122.7143 54986.4679 88888.00
2020-11-22 19:56:06.000 327    13959.1868 123.0485 54986.3514 88888.00
2020-11-22 19:56:07.000 327    13959.0876 122.7660 54986.5973 88888.00
2020-11-22 19:56:08.000 327    13959.5664 123.0140 54986.4010 88888.00
2020-11-22 19:56:09.000 327    13958.7059 122.9687 54986.6275 88888.00
2020-11-22 19:56:10.000 327    13958.6930 122.8674 54986.6555 88888.00
2020-11-22 19:56:11.000 327    13959.1135 122.7790 54986.6836 88888.00
2020-11-22 19:56:12.000 327    13959.1761 122.8803 54986.4808 88888.00
2020-11-22 19:56:13.000 327    13958.9475 123.0464 54986.5887 88888.00
2020-11-22 19:56:14.000 327    13959.5685 122.7919 54986.7095 88888.00
2020-11-22 19:56:15.000 327    13959.1329 122.7984 54986.6900 88888.00
2020-11-22 19:56:16.000 327    13958.8418 122.9213 54986.6642 88888.00
2020-11-22 19:56:17.000 327    13959.0208 122.9235 54986.5412 88888.00
2020-11-22 19:56:18.000 327    13958.9216 122.8588 54986.5218 88888.00
2020-11-22 19:56:19.000 327    13958.9841 122.8156 54986.3903 88888.00
2020-11-22 19:56:20.000 327    13959.3550 122.8307 54986.5952 88888.00
2020-11-22 19:56:21.000 327    13958.6585 122.6345 54986.7655 88888.00
2020-11-22 19:56:22.000 327    13958.5463 122.7358 54986.6857 88888.00
2020-11-22 19:56:23.000 327    13961.8933 125.9944 54983.3515 88888.00
2020-11-22 19:56:24.000 327    13958.9410 122.8178 54986.1422 88888.00
2020-11-22 19:56:25.000 327    13958.7318 122.6172 54986.5003 88888.00
2020-11-22 19:56:26.000 327    13959.3292 122.7121 54986.3471 88888.00
2020-11-22 19:56:27.000 327    13958.9173 122.6841 54986.4377 88888.00
2020-11-22 19:56:28.000 327    13958.6218 122.4835 54986.5261 88888.00
2020-11-22 19:56:29.000 327    13961.9709 125.7571 54984.1236 88888.00
2020-11-22 19:56:30.000 327    13958.6154 122.5655 54986.7310 88888.00
2020-11-22 19:56:31.000 327    13959.1588 122.3951 54986.3601 88888.00
2020-11-22 19:56:32.000 327    13959.6764 122.7315 54986.3752 88888.00
2020-11-22 19:56:33.000 327    13958.9604 122.3541 54986.5283 88888.00
2020-11-22 19:56:34.000 327    13958.7491 122.5762 54986.5067 88888.00
2020-11-22 19:56:35.000 327    13958.2983 122.5029 54986.5520 88888.00
2020-11-22 19:56:36.000 327    13958.5830 122.2786 54986.2220 88888.00
2020-11-22 19:56:37.000 327    13958.8957 122.3369 54986.2954 88888.00
2020-11-22 19:56:38.000 327    13958.3975 122.2096 54986.5132 88888.00
2020-11-22 19:56:39.000 327    13958.7663 122.0867 54986.3665 88888.00
2020-11-22 19:56:40.000 327    13957.8864 122.1622 54986.2587 88888.00
2020-11-22 19:56:41.000 327    13957.9317 122.2096 54986.0452 88888.00
2020-11-22 19:56:42.000 327    13957.7010 122.3412 54986.2630 88888.00
2020-11-22 19:56:43.000 327    13957.1511 122.3822 54986.1789 88888.00
2020-11-22 19:56:44.000 327    13957.4142 122.8243 54985.8317 88888.00
2020-11-22 19:56:45.000 327    13957.1122 122.9019 54985.7821 88888.00
2020-11-22 19:56:46.000 327    13957.4508 122.9105 54985.9589 88888.00
2020-11-22 19:56:47.000 327    13956.5149 122.9946 54985.8317 88888.00
2020-11-22 19:56:48.000 327    13956.3445 123.4432 54985.6850 88888.00
2020-11-22 19:56:49.000 327    13958.8957 126.6694 54982.2063 88888.00
2020-11-22 19:56:50.000 327    13955.8830 123.3548 54985.3809 88888.00
2020-11-22 19:56:51.000 327    13955.8140 123.8896 54985.5470 88888.00
2020-11-22 19:56:52.000 327    13956.0512 123.4410 54985.8532 88888.00
2020-11-22 19:56:53.000 327    13955.8464 123.5100 54985.2515 88888.00
2020-11-22 19:56:54.000 327    13955.9456 123.2146 54985.3550 88888.00
2020-11-22 19:56:55.000 327    13959.0812 126.6801 54981.8159 88888.00
2020-11-22 19:56:56.000 327    13956.3531 123.1930 54985.2882 88888.00
2020-11-22 19:56:57.000 327    13957.4357 123.3461 54985.0402 88888.00
2020-11-22 19:56:58.000 327    13956.9570 122.9687 54985.4694 88888.00
2020-11-22 19:56:59.000 327    13956.8276 122.8803 54985.4047 88888.00
2020-11-22 19:57:00.000 327    13956.8578 122.5288 54985.2494 88888.00
2020-11-22 19:57:01.000 327    13956.8470 122.4404 54985.2558 88888.00
2020-11-22 19:57:02.000 327    13956.6356 121.8150 54985.7778 88888.00
2020-11-22 19:57:03.000 327    13956.8793 122.2830 54985.1782 88888.00
2020-11-22 19:57:04.000 327    13957.5694 122.1083 54985.0466 88888.00
2020-11-22 19:57:05.000 327    13956.9591 121.9746 54984.9000 88888.00
2020-11-22 19:57:06.000 327    13957.0281 122.0048 54984.9668 88888.00
2020-11-22 19:57:07.000 327    13957.1036 121.7740 54985.1372 88888.00
2020-11-22 19:57:08.000 327    13957.3365 121.4894 54984.9108 88888.00
2020-11-22 19:57:09.000 327    13957.2158 121.5540 54984.9431 88888.00
2020-11-22 19:57:10.000 327    13957.8800 121.1961 54984.9496 88888.00
2020-11-22 19:57:11.000 327    13957.5651 120.9718 54984.9302 88888.00
2020-11-22 19:57:12.000 327    13957.4508 121.0149 54984.9517 88888.00
2020-11-22 19:57:13.000 327    13957.4163 120.8704 54984.9000 88888.00
2020-11-22 19:57:14.000 327    13957.2654 120.8402 54984.8310 88888.00
2020-11-22 19:57:15.000 327    13957.3020 120.6009 54984.9086 88888.00
2020-11-22 19:57:16.000 327    13957.3473 120.6310 54984.8116 88888.00
2020-11-22 19:57:17.000 327    13957.5026 120.9437 54984.7900 88888.00
2020-11-22 19:57:18.000 327    13957.7204 120.5232 54984.4751 88888.00
2020-11-22 19:57:19.000 327    13960.6102 123.7602 54981.3220 88888.00
2020-11-22 19:57:20.000 327    13957.7614 120.7971 54984.8223 88888.00
2020-11-22 19:57:21.000 327    13957.6924 120.4197 54984.0891 88888.00
2020-11-22 19:57:22.000 327    13958.1344 120.5922 54984.5528 88888.00
2020-11-22 19:57:23.000 327    13958.1689 121.4850 54983.5909 88888.00
2020-11-22 19:57:24.000 327    13957.8670 120.5103 54984.5679 88888.00
2020-11-22 19:57:25.000 327    13961.1558 123.8702 54981.0740 88888.00
2020-11-22 19:57:26.000 327    13957.6600 120.2860 54984.4234 88888.00
2020-11-22 19:57:27.000 327    13957.8239 120.4456 54984.4406 88888.00
2020-11-22 19:57:28.000 327    13957.8713 120.2623 54984.2163 88888.00
2020-11-22 19:57:29.000 327    13957.9576 120.1695 54984.1473 88888.00
2020-11-22 19:57:30.000 327    13957.4875 120.2925 54984.5290 88888.00
2020-11-22 19:57:31.000 327    13957.3495 120.2041 54984.1840 88888.00
2020-11-22 19:57:32.000 327    13957.1942 120.2623 54984.4169 88888.00
2020-11-22 19:57:33.000 327    13957.0217 120.2752 54984.4341 88888.00
2020-11-22 19:57:34.000 327    13956.9354 120.0013 54984.1257 88888.00
2020-11-22 19:57:35.000 327    13957.6816 120.0466 54984.2940 88888.00
2020-11-22 19:57:36.000 327    13957.6729 120.2321 54983.8367 88888.00
2020-11-22 19:57:37.000 327    13956.8146 120.3119 54983.9554 88888.00
2020-11-22 19:57:38.000 327    13956.7586 120.0013 54984.2810 88888.00
2020-11-22 19:57:39.000 327    13956.6162 120.0509 54984.0459 88888.00
2020-11-22 19:57:40.000 327    13956.7305 120.2364 54984.1796 88888.00
2020-11-22 19:57:41.000 327    13956.7370 120.3421 54984.3241 88888.00
2020-11-22 19:57:42.000 327    13956.6162 119.9539 54984.1667 88888.00
2020-11-22 19:57:43.000 327    13956.7543 120.1329 54984.1775 88888.00
2020-11-22 19:57:44.000 327    13957.8196 120.9567 54983.7742 88888.00
2020-11-22 19:57:45.000 327    13956.9505 120.3054 54984.0804 88888.00
2020-11-22 19:57:46.000 327    13957.1467 120.4348 54984.1106 88888.00
2020-11-22 19:57:47.000 327    13960.7245 123.7537 54980.7936 88888.00
2020-11-22 19:57:48.000 327    13957.4379 120.3097 54984.0373 88888.00
2020-11-22 19:57:49.000 327    13957.2459 120.1976 54984.1602 88888.00
2020-11-22 19:57:50.000 327    13957.7269 120.0876 54984.0071 88888.00
2020-11-22 19:57:51.000 327    13957.8498 120.5254 54984.0157 88888.00
2020-11-22 19:57:52.000 327    13957.8713 120.5405 54984.0546 88888.00
2020-11-22 19:57:53.000 327    13960.8172 123.2685 54980.5650 88888.00
2020-11-22 19:57:54.000 327    13958.3824 120.1609 54984.1538 88888.00
2020-11-22 19:57:55.000 327    13961.3628 123.6653 54980.5197 88888.00
2020-11-22 19:57:56.000 327    13958.2207 120.3033 54984.2530 88888.00
2020-11-22 19:57:57.000 327    13958.4881 120.5124 54984.3349 88888.00
2020-11-22 19:57:58.000 327    13958.7318 120.5987 54984.4061 88888.00
2020-11-22 19:57:59.000 327    13958.5183 120.1243 54984.2573 88888.00
2020-11-22 19:58:00.000 327    13959.4499 120.1566 54984.1969 88888.00
2020-11-22 19:58:01.000 327    13959.3572 120.5275 54984.3349 88888.00
2020-11-22 19:58:02.000 327    13959.1114 120.1113 54984.2896 88888.00
2020-11-22 19:58:03.000 327    13959.1372 120.1588 54984.4945 88888.00
2020-11-22 19:58:04.000 327    13958.9410 119.9517 54984.3328 88888.00
2020-11-22 19:58:05.000 327    13959.6376 120.7712 54984.1646 88888.00
2020-11-22 19:58:06.000 327    13959.5103 119.7749 54984.5506 88888.00
2020-11-22 19:58:07.000 327    13959.0423 119.9711 54984.5506 88888.00
2020-11-22 19:58:08.000 327    13959.4262 120.1911 54984.2400 88888.00
2020-11-22 19:58:09.000 327    13959.8683 119.9841 54984.3112 88888.00
2020-11-22 19:58:10.000 327    13959.7475 119.5118 54984.0761 88888.00
2020-11-22 19:58:11.000 327    13959.6915 119.5808 54984.1646 88888.00
2020-11-22 19:58:12.000 327    13960.2198 119.3738 54984.6520 88888.00
2020-11-22 19:58:13.000 327    13959.7993 119.7037 54984.4967 88888.00
2020-11-22 19:58:14.000 327    13959.5254 119.1840 54984.6175 88888.00
2020-11-22 19:58:15.000 327    13959.7864 119.4428 54984.5830 88888.00
2020-11-22 19:58:16.000 327    13959.7454 119.0460 54984.4794 88888.00
2020-11-22 19:58:17.000 327    13959.6138 118.8260 54984.5118 88888.00
2020-11-22 19:58:18.000 327    13959.4672 118.7937 54984.4320 88888.00
2020-11-22 19:58:19.000 327    13960.1724 118.9166 54984.4643 88888.00
2020-11-22 19:58:20.000 327    13959.2688 118.7527 54984.6390 88888.00
2020-11-22 19:58:21.000 327    13962.5122 121.9013 54981.2271 88888.00
2020-11-22 19:58:22.000 327    13959.0963 118.6600 54984.4902 88888.00
2020-11-22 19:58:23.000 327    13959.1911 119.0266 54984.4579 88888.00
2020-11-22 19:58:24.000 327    13958.9367 118.9511 54984.5312 88888.00
2020-11-22 19:58:25.000 327    13959.3874 118.9705 54984.4147 88888.00
2020-11-22 19:58:26.000 327    13959.3098 119.1495 54984.5571 88888.00
2020-11-22 19:58:27.000 327    13961.6949 122.3822 54980.7009 88888.00
2020-11-22 19:58:28.000 327    13958.1819 119.0589 54984.4298 88888.00
2020-11-22 19:58:29.000 327    13958.2703 118.8584 54984.4147 88888.00
2020-11-22 19:58:30.000 327    13957.8606 119.1107 54984.2163 88888.00
2020-11-22 19:58:31.000 327    13958.0892 119.0697 54984.1818 88888.00
2020-11-22 19:58:32.000 327    13957.9641 118.9403 54983.9295 88888.00
2020-11-22 19:58:33.000 327    13957.6298 118.7613 54984.0308 88888.00
2020-11-22 19:58:34.000 327    13960.7999 121.7481 54980.6017 88888.00
2020-11-22 19:58:35.000 327    13957.8692 118.9209 54984.1171 88888.00
2020-11-22 19:58:36.000 327    13957.4616 118.9748 54984.1128 88888.00
2020-11-22 19:58:37.000 327    13958.0892 118.7958 54983.8389 88888.00
2020-11-22 19:58:38.000 327    13957.4422 118.8109 54983.7656 88888.00
2020-11-22 19:58:39.000 327    13957.0626 118.8692 54984.0761 88888.00
2020-11-22 19:58:40.000 327    13960.3772 122.4490 54980.4658 88888.00
2020-11-22 19:58:41.000 327    13956.8578 118.6600 54983.9942 88888.00
2020-11-22 19:58:42.000 327    13957.1446 118.7053 54983.9575 88888.00
2020-11-22 19:58:43.000 327    13956.8405 118.5025 54983.9899 88888.00
2020-11-22 19:58:44.000 327    13957.3063 118.6815 54983.8799 88888.00
2020-11-22 19:58:45.000 327    13956.9742 118.3063 54983.9381 88888.00
2020-11-22 19:58:46.000 327    13956.6766 118.6427 54983.8454 88888.00
2020-11-22 19:58:47.000 327    13956.7607 118.6341 54983.6448 88888.00
2020-11-22 19:58:48.000 327    13956.7392 118.6039 54983.7914 88888.00
2020-11-22 19:58:49.000 327    13956.8060 118.5327 54983.6620 88888.00
2020-11-22 19:58:50.000 327    13956.9289 118.7031 54983.3321 88888.00
2020-11-22 19:58:51.000 327    13956.4178 118.9813 54983.5003 88888.00
2020-11-22 19:58:52.000 327    13956.3963 118.7182 54983.1962 88888.00
2020-11-22 19:58:53.000 327    13956.5235 119.1689 54983.3644 88888.00
2020-11-22 19:58:54.000 327    13956.5559 118.8196 54983.3838 88888.00
2020-11-22 19:58:55.000 327    13956.4027 119.0977 54983.3601 88888.00
2020-11-22 19:58:56.000 327    13955.8658 118.5565 54983.3083 88888.00
2020-11-22 19:58:57.000 327    13956.4243 118.5953 54983.3450 88888.00
2020-11-22 19:58:58.000 327    13956.0404 118.5327 54983.0215 88888.00
2020-11-22 19:58:59.000 327    13956.2367 118.7009 54983.1466 88888.00
2020-11-22 19:59:00.000 327    13956.3575 118.5608 54983.1703 88888.00
2020-11-22 19:59:01.000 327    13956.4502 118.6125 54983.0905 88888.00
2020-11-22 19:59:02.000 327    13957.0562 119.0266 54982.8770 88888.00
2020-11-22 19:59:03.000 327    13956.4049 118.6966 54983.1164 88888.00
2020-11-22 19:59:04.000 327    13957.4918 119.7857 54981.3414 88888.00
2020-11-22 19:59:05.000 327    13958.3479 119.2767 54982.1092 88888.00
2020-11-22 19:59:06.000 327    13956.6658 118.4616 54983.0431 88888.00
2020-11-22 19:59:07.000 327    13956.4567 118.3926 54983.0129 88888.00
2020-11-22 19:59:08.000 327    13956.5494 118.3753 54982.8252 88888.00
2020-11-22 19:59:09.000 327    13956.9936 118.4874 54982.9029 88888.00
2020-11-22 19:59:10.000 327    13959.1523 121.4096 54979.6765 88888.00
2020-11-22 19:59:11.000 327    13956.4351 118.3020 54982.7217 88888.00
2020-11-22 19:59:12.000 327    13956.1591 118.6470 54983.2544 88888.00
2020-11-22 19:59:13.000 327    13956.1051 118.3451 54982.6592 88888.00
2020-11-22 19:59:14.000 327    13955.6911 118.5004 54982.5125 88888.00
2020-11-22 19:59:15.000 327    13956.6960 118.4335 54982.5578 88888.00
2020-11-22 19:59:16.000 327    13955.9693 118.0432 54982.5751 88888.00
2020-11-22 19:59:17.000 327    13955.7407 118.2632 54982.6333 88888.00
2020-11-22 19:59:18.000 327    13955.8507 117.8815 54982.5751 88888.00
2020-11-22 19:59:19.000 327    13956.0340 117.8987 54982.5061 88888.00
2020-11-22 19:59:20.000 327    13956.0146 118.0626 54982.0510 88888.00
2020-11-22 19:59:21.000 327    13955.7213 117.6464 54982.3917 88888.00
2020-11-22 19:59:22.000 327    13956.0253 117.5817 54982.4521 88888.00
2020-11-22 19:59:23.000 327    13955.6717 117.4717 54982.5729 88888.00
2020-11-22 19:59:24.000 327    13955.2641 117.3423 54982.5600 88888.00
2020-11-22 19:59:25.000 327    13955.3245 117.3013 54982.2990 88888.00
2020-11-22 19:59:26.000 327    13955.2598 117.0965 54982.3659 88888.00
2020-11-22 19:59:27.000 327    13958.5248 120.9869 54979.0898 88888.00
2020-11-22 19:59:28.000 327    13955.4150 117.2216 54982.1114 88888.00
2020-11-22 19:59:29.000 327    13954.8112 117.1569 54982.2796 88888.00
2020-11-22 19:59:30.000 327    13954.9665 116.9412 54982.3551 88888.00
2020-11-22 19:59:31.000 327    13955.1045 116.9628 54982.2149 88888.00
2020-11-22 19:59:32.000 327    13955.0161 117.2323 54981.8935 88888.00
2020-11-22 19:59:33.000 327    13958.7620 120.7669 54977.9576 88888.00
2020-11-22 19:59:34.000 327    13954.9104 117.1094 54982.2106 88888.00
2020-11-22 19:59:35.000 327    13954.1772 116.8636 54981.7296 88888.00
2020-11-22 19:59:36.000 327    13953.9012 117.0857 54981.9281 88888.00
2020-11-22 19:59:37.000 327    13954.0694 117.3359 54981.9281 88888.00
2020-11-22 19:59:38.000 327    13954.0521 116.9477 54981.9345 88888.00
2020-11-22 19:59:39.000 327    13953.7912 116.8571 54981.6283 88888.00
2020-11-22 19:59:40.000 327    13954.2764 116.7191 54981.9216 88888.00
2020-11-22 19:59:41.000 327    13953.8127 116.7967 54981.5830 88888.00
2020-11-22 19:59:42.000 327    13953.4246 116.6069 54981.7145 88888.00
2020-11-22 19:59:43.000 327    13953.3383 116.7708 54981.8677 88888.00
2020-11-22 19:59:44.000 327    13953.3857 116.7363 54981.7943 88888.00
2020-11-22 19:59:45.000 327    13953.3081 116.9067 54981.5744 88888.00
2020-11-22 19:59:46.000 327    13953.1722 116.6609 54981.4622 88888.00
2020-11-22 19:59:47.000 327    13953.6618 117.0641 54981.2746 88888.00
2020-11-22 19:59:48.000 327    13952.6827 116.8032 54981.5679 88888.00
2020-11-22 19:59:49.000 327    13952.3614 116.8938 54981.7038 88888.00
2020-11-22 19:59:50.000 327    13952.1910 116.7708 54981.4342 88888.00
2020-11-22 19:59:51.000 327    13952.1069 117.2259 54981.2358 88888.00
2020-11-22 19:59:52.000 327    13952.2536 117.4005 54981.3134 88888.00
2020-11-22 19:59:53.000 327    13952.0595 117.1159 54981.4708 88888.00
2020-11-22 19:59:54.000 327    13952.4972 117.9095 54980.8281 88888.00
2020-11-22 19:59:55.000 327    13951.2141 117.1633 54981.1711 88888.00
2020-11-22 19:59:56.000 327    13951.2227 117.4480 54981.0546 88888.00
2020-11-22 19:59:57.000 327    13951.2292 116.9520 54980.9920 88888.00
2020-11-22 19:59:58.000 327    13954.4964 120.3679 54977.6794 88888.00
2020-11-22 19:59:59.000 327    13951.1688 117.1073 54980.8195 88888.00
2020-11-22 20:00:00.000 327    13950.5995 117.0016 54980.9230 88888.00
2020-11-22 20:00:01.000 327    13950.8561 117.0620 54980.6923 88888.00
2020-11-22 20:00:02.000 327    13950.6189 117.2604 54980.6017 88888.00
2020-11-22 20:00:03.000 327    13950.3234 116.9541 54980.5974 88888.00
2020-11-22 20:00:04.000 327    13953.5022 120.4564 54977.2114 88888.00
2020-11-22 20:00:05.000 327    13950.4658 117.1698 54980.6340 88888.00
2020-11-22 20:00:06.000 327    13950.0172 117.3143 54980.2954 88888.00
2020-11-22 20:00:07.000 327    13949.8167 117.0037 54979.9849 88888.00
2020-11-22 20:00:08.000 327    13949.7822 117.1870 54980.1639 88888.00
2020-11-22 20:00:09.000 327    13949.5945 116.9973 54980.0258 88888.00
2020-11-22 20:00:10.000 327    13949.5449 116.9196 54980.0064 88888.00
2020-11-22 20:00:11.000 327    13949.4781 116.7493 54979.7153 88888.00
2020-11-22 20:00:12.000 327    13950.1099 116.8744 54980.0517 88888.00
2020-11-22 20:00:13.000 327    13949.3314 116.6997 54979.9245 88888.00
2020-11-22 20:00:14.000 327    13949.1956 116.9067 54979.7865 88888.00
2020-11-22 20:00:15.000 327    13949.5838 117.7197 54978.6779 88888.00
2020-11-22 20:00:16.000 327    13949.5816 116.5724 54979.7347 88888.00
2020-11-22 20:00:17.000 327    13949.5730 117.1612 54979.1610 88888.00
2020-11-22 20:00:18.000 327    13950.7483 118.0173 54977.8368 88888.00
2020-11-22 20:00:19.000 327    13952.8272 119.9776 54975.9087 88888.00
2020-11-22 20:00:20.000 327    13949.8555 116.7838 54979.2990 88888.00
2020-11-22 20:00:21.000 327    13949.5492 116.7665 54979.1481 88888.00
2020-11-22 20:00:22.000 327    13949.4328 116.6328 54979.3400 88888.00
2020-11-22 20:00:23.000 327    13950.1035 116.6328 54979.1373 88888.00
2020-11-22 20:00:24.000 327    13950.4119 116.3525 54978.8655 88888.00
2020-11-22 20:00:25.000 327    13952.6956 119.6110 54975.8656 88888.00
2020-11-22 20:00:26.000 327    13949.5945 116.7471 54978.9777 88888.00
2020-11-22 20:00:27.000 327    13949.9094 116.2835 54979.1610 88888.00
2020-11-22 20:00:28.000 327    13950.0172 116.1799 54979.0165 88888.00
2020-11-22 20:00:29.000 327    13949.6700 116.2662 54978.8332 88888.00
2020-11-22 20:00:30.000 327    13949.8059 116.1217 54979.1114 88888.00
2020-11-22 20:00:31.000 327    13949.3940 115.9427 54979.1093 88888.00
2020-11-22 20:00:32.000 327    13952.7474 119.7986 54975.3609 88888.00
2020-11-22 20:00:33.000 327    13949.2862 116.6156 54978.6369 88888.00
2020-11-22 20:00:34.000 327    13949.0144 116.0764 54979.1093 88888.00
2020-11-22 20:00:35.000 327    13948.7837 116.1756 54978.8591 88888.00
2020-11-22 20:00:36.000 327    13948.9627 115.9643 54979.0122 88888.00
2020-11-22 20:00:37.000 327    13951.8266 118.2718 54976.5298 88888.00
2020-11-22 20:00:38.000 327    13951.5354 119.1021 54975.4687 88888.00
2020-11-22 20:00:39.000 327    13948.0073 116.0700 54978.8138 88888.00
2020-11-22 20:00:40.000 327    13947.7593 115.9557 54978.6111 88888.00
2020-11-22 20:00:41.000 327    13947.6084 116.2101 54978.6801 88888.00
2020-11-22 20:00:42.000 327    13947.4941 116.3589 54978.4881 88888.00
2020-11-22 20:00:43.000 327    13947.0649 116.1670 54978.4709 88888.00
2020-11-22 20:00:44.000 327    13946.6379 116.3115 54978.3005 88888.00
2020-11-22 20:00:45.000 327    13946.3597 116.4193 54978.3026 88888.00
2020-11-22 20:00:46.000 327    13946.2670 116.4862 54978.0956 88888.00
2020-11-22 20:00:47.000 327    13946.1937 116.7169 54978.2207 88888.00
2020-11-22 20:00:48.000 327    13946.9420 116.8161 54977.8001 88888.00
2020-11-22 20:00:49.000 327    13946.3921 116.8679 54977.8648 88888.00
2020-11-22 20:00:50.000 327    13945.8357 116.9692 54977.8907 88888.00
2020-11-22 20:00:51.000 327    13945.6092 117.2453 54977.6319 88888.00
2020-11-22 20:00:52.000 327    13945.7559 117.2798 54977.3170 88888.00
2020-11-22 20:00:53.000 327    13949.0274 120.6116 54973.9116 88888.00
2020-11-22 20:00:54.000 327    13945.8637 117.3121 54977.4378 88888.00
2020-11-22 20:00:55.000 327    13946.4719 117.6011 54977.3364 88888.00
2020-11-22 20:00:56.000 327    13945.8422 117.5105 54977.0927 88888.00
2020-11-22 20:00:57.000 327    13945.5445 117.4113 54976.8814 88888.00
2020-11-22 20:00:58.000 327    13945.8227 118.2287 54976.6851 88888.00
2020-11-22 20:00:59.000 327    13949.3746 120.8941 54973.4997 88888.00
2020-11-22 20:01:00.000 327    13945.9651 117.4545 54976.6140 88888.00
2020-11-22 20:01:01.000 327    13946.5862 117.8275 54976.7649 88888.00
2020-11-22 20:01:02.000 327    13946.9355 117.6723 54976.6290 88888.00
2020-11-22 20:01:03.000 327    13946.5215 117.5343 54976.6334 88888.00
2020-11-22 20:01:04.000 327    13946.6056 117.5062 54976.3293 88888.00
2020-11-22 20:01:05.000 327    13946.8859 117.4286 54976.5083 88888.00
2020-11-22 20:01:06.000 327    13946.7824 117.4566 54976.5385 88888.00
2020-11-22 20:01:07.000 327    13947.1253 117.3660 54976.3401 88888.00
2020-11-22 20:01:08.000 327    13950.3429 120.2127 54973.1525 88888.00
2020-11-22 20:01:09.000 327    13947.3086 117.4372 54976.3206 88888.00
2020-11-22 20:01:10.000 327    13947.5695 116.9692 54976.3961 88888.00
2020-11-22 20:01:11.000 327    13947.6364 117.1116 54976.4500 88888.00
2020-11-22 20:01:12.000 327    13947.8758 116.9261 54976.4026 88888.00
2020-11-22 20:01:13.000 327    13948.4171 117.2388 54976.0316 88888.00
2020-11-22 20:01:14.000 327    13948.5314 116.7859 54976.5406 88888.00
2020-11-22 20:01:15.000 327    13948.3653 116.9175 54976.2559 88888.00
2020-11-22 20:01:16.000 327    13948.2445 116.6889 54976.4759 88888.00
2020-11-22 20:01:17.000 327    13948.2079 116.7148 54976.4069 88888.00
2020-11-22 20:01:18.000 327    13948.2467 116.9132 54976.0748 88888.00
2020-11-22 20:01:19.000 327    13952.5684 121.6964 54971.7937 88888.00
2020-11-22 20:01:20.000 327    13950.8906 118.4616 54974.7161 88888.00
2020-11-22 20:01:21.000 327    13948.0505 116.8226 54976.4069 88888.00
2020-11-22 20:01:22.000 327    13948.1820 116.7083 54976.4738 88888.00
2020-11-22 20:01:23.000 327    13947.8542 116.7363 54976.4910 88888.00
2020-11-22 20:01:24.000 327    13947.9318 116.9024 54976.2624 88888.00
2020-11-22 20:01:25.000 327    13950.7267 119.9366 54973.1460 88888.00
2020-11-22 20:01:26.000 327    13948.1044 116.8571 54976.3379 88888.00
2020-11-22 20:01:27.000 327    13948.0030 116.7212 54976.3422 88888.00
2020-11-22 20:01:28.000 327    13947.5501 116.5509 54976.2387 88888.00
2020-11-22 20:01:29.000 327    13947.4164 116.7406 54976.3012 88888.00
2020-11-22 20:01:30.000 327    13947.5307 116.5918 54976.2667 88888.00
2020-11-22 20:01:31.000 327    13947.3690 116.5660 54976.2904 88888.00
2020-11-22 20:01:32.000 327    13947.3064 116.5336 54976.1589 88888.00
2020-11-22 20:01:33.000 327    13947.8111 116.4603 54976.3250 88888.00
2020-11-22 20:01:34.000 327    13946.9743 116.6113 54976.1934 88888.00
2020-11-22 20:01:35.000 327    13946.8881 116.3568 54976.3336 88888.00
2020-11-22 20:01:36.000 327    13946.9226 116.3654 54976.2430 88888.00
2020-11-22 20:01:37.000 327    13946.9463 116.3115 54976.3853 88888.00
2020-11-22 20:01:38.000 327    13946.8579 116.6285 54976.1136 88888.00
2020-11-22 20:01:39.000 327    13947.1102 116.2921 54976.1675 88888.00
2020-11-22 20:01:40.000 327    13946.9808 116.5207 54976.3314 88888.00
2020-11-22 20:01:41.000 327    13946.7824 116.3568 54975.9475 88888.00
2020-11-22 20:01:42.000 327    13946.7716 116.4021 54975.8591 88888.00
2020-11-22 20:01:43.000 327    13946.9161 116.5358 54975.9411 88888.00
2020-11-22 20:01:44.000 327    13946.5344 116.5207 54975.7664 88888.00
2020-11-22 20:01:45.000 327    13947.1425 116.6048 54975.6909 88888.00
2020-11-22 20:01:46.000 327    13946.2260 116.3525 54975.9928 88888.00
2020-11-22 20:01:47.000 327    13946.4870 116.7148 54975.8268 88888.00
2020-11-22 20:01:48.000 327    13946.4029 116.5121 54975.8764 88888.00
2020-11-22 20:01:49.000 327    13946.4913 116.5077 54975.8785 88888.00
2020-11-22 20:01:50.000 327    13949.4975 119.7922 54972.3480 88888.00
2020-11-22 20:01:51.000 327    13946.6530 116.5487 54975.6823 88888.00
2020-11-22 20:01:52.000 327    13946.8298 116.4991 54975.7426 88888.00
2020-11-22 20:01:53.000 327    13945.9629 116.5962 54975.7017 88888.00
2020-11-22 20:01:54.000 327    13946.1009 116.5379 54975.6111 88888.00
2020-11-22 20:01:55.000 327    13946.2346 116.7212 54975.6025 88888.00
2020-11-22 20:01:56.000 327    13949.0576 120.1458 54972.4084 88888.00
2020-11-22 20:01:57.000 327    13945.9327 117.1353 54975.6348 88888.00
2020-11-22 20:01:58.000 327    13946.6810 117.0253 54975.4580 88888.00
2020-11-22 20:01:59.000 327    13946.4352 116.7514 54975.4536 88888.00
2020-11-22 20:02:00.000 327    13946.0168 116.8700 54975.5011 88888.00
2020-11-22 20:02:01.000 327    13946.1872 116.9930 54975.3437 88888.00
2020-11-22 20:02:02.000 327    13946.2001 116.6609 54975.5744 88888.00
2020-11-22 20:02:03.000 327    13946.1549 116.9326 54975.4687 88888.00
2020-11-22 20:02:04.000 327    13946.7328 117.7111 54974.3947 88888.00
2020-11-22 20:02:05.000 327    13946.6595 117.0296 54975.2488 88888.00
2020-11-22 20:02:06.000 327    13946.6034 116.8744 54975.1150 88888.00
2020-11-22 20:02:07.000 327    13946.3360 116.5228 54975.4709 88888.00
2020-11-22 20:02:08.000 327    13946.6444 116.6695 54974.7139 88888.00
2020-11-22 20:02:09.000 327    13946.7479 116.6263 54975.2035 88888.00
2020-11-22 20:02:10.000 327    13950.3623 120.5513 54971.6341 88888.00
2020-11-22 20:02:11.000 327    13946.8687 116.8291 54974.7570 88888.00
2020-11-22 20:02:12.000 327    13946.9183 116.8873 54974.9188 88888.00
2020-11-22 20:02:13.000 327    13946.7716 116.7061 54975.0460 88888.00
2020-11-22 20:02:14.000 327    13946.7630 116.5164 54975.1884 88888.00
2020-11-22 20:02:15.000 327    13946.7932 116.6026 54974.8649 88888.00
2020-11-22 20:02:16.000 327    13950.7763 119.6390 54971.5608 88888.00
2020-11-22 20:02:17.000 327    13947.1080 116.0549 54975.0870 88888.00
2020-11-22 20:02:18.000 327    13946.7134 116.1109 54975.0180 88888.00
2020-11-22 20:02:19.000 327    13946.7608 115.9168 54975.0784 88888.00
2020-11-22 20:02:20.000 327    13947.1490 115.9492 54975.0439 88888.00
2020-11-22 20:02:21.000 327    13947.3905 116.1476 54974.8584 88888.00
2020-11-22 20:02:22.000 327    13947.0584 115.9470 54975.0245 88888.00
2020-11-22 20:02:23.000 327    13947.4229 115.8780 54974.7613 88888.00
2020-11-22 20:02:24.000 327    13947.4164 115.8586 54974.9576 88888.00
2020-11-22 20:02:25.000 327    13948.3782 116.2015 54974.4745 88888.00
2020-11-22 20:02:26.000 327    13947.7830 115.8651 54974.8584 88888.00
2020-11-22 20:02:27.000 327    13947.5092 115.6581 54974.9425 88888.00
2020-11-22 20:02:28.000 327    13947.7766 115.6343 54975.2984 88888.00
2020-11-22 20:02:29.000 327    13947.9556 115.5244 54975.2229 88888.00
2020-11-22 20:02:30.000 327    13947.9556 115.7314 54975.2790 88888.00
2020-11-22 20:02:31.000 327    13947.9663 115.4424 54975.3458 88888.00
2020-11-22 20:02:32.000 327    13947.9448 115.5998 54975.4601 88888.00
2020-11-22 20:02:33.000 327    13948.2985 115.6645 54975.4191 88888.00
2020-11-22 20:02:34.000 327    13947.9060 115.2462 54975.0029 88888.00
2020-11-22 20:02:35.000 327    13948.7362 115.4359 54975.6348 88888.00
2020-11-22 20:02:36.000 327    13948.1475 115.0974 54975.5054 88888.00
2020-11-22 20:02:37.000 327    13947.9124 115.1340 54975.5874 88888.00
2020-11-22 20:02:38.000 327    13947.8866 115.0780 54975.6154 88888.00
2020-11-22 20:02:39.000 327    13947.6903 115.0930 54975.6456 88888.00
2020-11-22 20:02:40.000 327    13947.6795 115.1966 54975.7189 88888.00
2020-11-22 20:02:41.000 327    13951.1623 118.3926 54972.5356 88888.00
2020-11-22 20:02:42.000 327    13948.1540 115.2311 54975.4213 88888.00
2020-11-22 20:02:43.000 327    13947.3819 114.9809 54975.8160 88888.00
2020-11-22 20:02:44.000 327    13947.4984 114.6704 54975.6930 88888.00
2020-11-22 20:02:45.000 327    13947.1339 115.1685 54975.8591 88888.00
2020-11-22 20:02:46.000 327    13947.3366 115.4424 54975.7944 88888.00
2020-11-22 20:02:47.000 327    13950.1876 118.2049 54972.0676 88888.00
2020-11-22 20:02:48.000 327    13947.4056 114.7674 54975.6801 88888.00
2020-11-22 20:02:49.000 327    13946.8126 114.9464 54975.5248 88888.00
2020-11-22 20:02:50.000 327    13948.1734 116.3676 54973.9785 88888.00
2020-11-22 20:02:51.000 327    13950.1294 118.1877 54972.0612 88888.00
2020-11-22 20:02:52.000 327    13946.7824 114.7566 54975.5076 88888.00
2020-11-22 20:02:53.000 327    13946.5495 114.5431 54975.4795 88888.00
2020-11-22 20:02:54.000 327    13946.3360 114.8774 54975.3933 88888.00
2020-11-22 20:02:55.000 327    13946.4158 114.7286 54975.2682 88888.00
2020-11-22 20:02:56.000 327    13946.7738 114.6790 54975.6585 88888.00
2020-11-22 20:02:57.000 327    13949.5040 118.0885 54971.9792 88888.00
2020-11-22 20:02:58.000 327    13946.3360 114.8537 54975.3652 88888.00
2020-11-22 20:02:59.000 327    13946.2584 114.8494 54975.3286 88888.00
2020-11-22 20:03:00.000 327    13946.7091 115.0887 54974.8972 88888.00
2020-11-22 20:03:01.000 327    13946.4762 114.8494 54975.3329 88888.00
2020-11-22 20:03:02.000 327    13946.3597 114.6208 54975.3933 88888.00
2020-11-22 20:03:03.000 327    13946.2821 114.7717 54975.3717 88888.00
2020-11-22 20:03:04.000 327    13946.0384 114.6553 54975.4084 88888.00
2020-11-22 20:03:05.000 327    13946.1441 114.8645 54974.9705 88888.00
2020-11-22 20:03:06.000 327    13946.3511 114.7307 54975.2186 88888.00
2020-11-22 20:03:07.000 327    13946.6465 114.7006 54974.9641 88888.00
2020-11-22 20:03:08.000 327    13946.3942 114.5431 54975.1194 88888.00
2020-11-22 20:03:09.000 327    13946.2325 114.7976 54974.7721 88888.00
2020-11-22 20:03:10.000 327    13945.8529 114.7566 54974.8541 88888.00
2020-11-22 20:03:11.000 327    13945.6524 114.4871 54974.9598 88888.00
2020-11-22 20:03:12.000 327    13945.6136 114.5755 54975.0805 88888.00
2020-11-22 20:03:13.000 327    13946.0707 114.2218 54975.0460 88888.00
2020-11-22 20:03:14.000 327    13945.3483 113.9781 54974.8217 88888.00
2020-11-22 20:03:15.000 327    13945.4303 114.1550 54975.0072 88888.00
2020-11-22 20:03:16.000 327    13945.3871 114.1550 54974.8994 88888.00
2020-11-22 20:03:17.000 327    13945.2858 114.1075 54974.9447 88888.00
2020-11-22 20:03:18.000 327    13945.6394 114.2800 54974.9705 88888.00
2020-11-22 20:03:19.000 327    13945.2577 114.5065 54974.6233 88888.00
2020-11-22 20:03:20.000 327    13945.1132 114.0687 54974.8002 88888.00
2020-11-22 20:03:21.000 327    13948.1540 117.2733 54971.2265 88888.00
2020-11-22 20:03:22.000 327    13945.0658 113.9695 54974.7808 88888.00
2020-11-22 20:03:23.000 327    13945.2319 114.2347 54974.7312 88888.00
2020-11-22 20:03:24.000 327    13944.8890 113.7948 54974.5586 88888.00
2020-11-22 20:03:25.000 327    13945.5122 114.0687 54974.7419 88888.00
2020-11-22 20:03:26.000 327    13944.8696 113.8164 54974.6923 88888.00
2020-11-22 20:03:27.000 327    13948.2273 117.2690 54971.3495 88888.00
2020-11-22 20:03:28.000 327    13945.0960 113.7797 54974.8778 88888.00
2020-11-22 20:03:29.000 327    13944.8846 113.7409 54974.6859 88888.00
2020-11-22 20:03:30.000 327    13944.8846 113.9307 54974.4594 88888.00
2020-11-22 20:03:31.000 327    13945.0507 113.7280 54974.7225 88888.00
2020-11-22 20:03:32.000 327    13944.3671 113.7387 54974.6643 88888.00
2020-11-22 20:03:33.000 327    13944.2700 114.0708 54974.6729 88888.00
2020-11-22 20:03:34.000 327    13944.0673 113.9501 54974.5521 88888.00
2020-11-22 20:03:35.000 327    13944.2571 113.9242 54974.5716 88888.00
2020-11-22 20:03:36.000 327    13943.8215 113.9199 54974.4357 88888.00
2020-11-22 20:03:37.000 327    13943.9854 113.9264 54974.2847 88888.00
2020-11-22 20:03:38.000 327    13944.2700 113.6029 54974.2006 88888.00
2020-11-22 20:03:39.000 327    13943.6770 113.6244 54973.9785 88888.00
2020-11-22 20:03:40.000 327    13943.5217 113.7495 54974.1187 88888.00
2020-11-22 20:03:41.000 327    13943.5001 113.8940 54974.4249 88888.00
2020-11-22 20:03:42.000 327    13943.4053 113.4821 54974.1402 88888.00
2020-11-22 20:03:43.000 327    13943.3686 113.8034 54974.1575 88888.00
2020-11-22 20:03:44.000 327    13943.3708 113.7452 54974.2243 88888.00
2020-11-22 20:03:45.000 327    13943.0581 113.4498 54974.1251 88888.00
2020-11-22 20:03:46.000 327    13943.0732 113.3333 54973.9871 88888.00
2020-11-22 20:03:47.000 327    13946.3554 116.6997 54968.9943 88888.00
2020-11-22 20:03:48.000 327    13946.2713 116.6673 54970.5687 88888.00
2020-11-22 20:03:49.000 327    13943.4592 113.6115 54973.7110 88888.00
2020-11-22 20:03:50.000 327    13943.4980 113.5403 54973.9936 88888.00
2020-11-22 20:03:51.000 327    13943.1400 113.8746 54973.8749 88888.00
2020-11-22 20:03:52.000 327    13943.1982 113.7323 54973.7132 88888.00
2020-11-22 20:03:53.000 327    13942.5599 113.6158 54974.3257 88888.00
2020-11-22 20:03:54.000 327    13945.6955 116.6005 54970.7111 88888.00
2020-11-22 20:03:55.000 327    13942.6979 113.2578 54973.8944 88888.00
2020-11-22 20:03:56.000 327    13943.0667 113.4498 54973.8146 88888.00
2020-11-22 20:03:57.000 327    13942.5254 113.7754 54973.6895 88888.00
2020-11-22 20:03:58.000 327    13942.4909 113.4692 54973.8059 88888.00
2020-11-22 20:03:59.000 327    13942.5081 113.5468 54973.7520 88888.00
2020-11-22 20:04:00.000 327    13942.1049 113.3549 54973.8189 88888.00
2020-11-22 20:04:01.000 327    13942.4930 113.6007 54973.8253 88888.00
2020-11-22 20:04:02.000 327    13942.4003 113.7150 54973.4760 88888.00
2020-11-22 20:04:03.000 327    13942.5362 113.4304 54973.6722 88888.00
2020-11-22 20:04:04.000 327    13942.2386 113.5382 54973.5687 88888.00
2020-11-22 20:04:05.000 327    13942.0876 113.6158 54973.4458 88888.00
2020-11-22 20:04:06.000 327    13942.1027 113.5403 54973.4630 88888.00
2020-11-22 20:04:07.000 327    13942.0121 114.0169 54973.6291 88888.00
2020-11-22 20:04:08.000 327    13942.2644 113.7991 54973.2538 88888.00
2020-11-22 20:04:09.000 327    13942.9265 113.6697 54973.1460 88888.00
2020-11-22 20:04:10.000 327    13942.0898 113.9005 54973.4889 88888.00
2020-11-22 20:04:11.000 327    13942.1351 113.6654 54973.3164 88888.00
2020-11-22 20:04:12.000 327    13942.4025 113.7689 54973.4975 88888.00
2020-11-22 20:04:13.000 327    13942.2925 113.5619 54973.1913 88888.00
2020-11-22 20:04:14.000 327    13942.1178 113.7172 54973.6636 88888.00
2020-11-22 20:04:15.000 327    13943.1874 113.6935 54973.2754 88888.00
2020-11-22 20:04:16.000 327    13942.6073 114.2304 54973.4005 88888.00
2020-11-22 20:04:17.000 327    13942.8704 114.0752 54973.3509 88888.00
2020-11-22 20:04:18.000 327    13945.9112 117.4156 54970.0770 88888.00
2020-11-22 20:04:19.000 327    13942.8985 114.3404 54973.3142 88888.00
2020-11-22 20:04:20.000 327    13942.9847 114.1851 54973.3013 88888.00
2020-11-22 20:04:21.000 327    13943.7309 114.5086 54973.3077 88888.00
2020-11-22 20:04:22.000 327    13943.1443 114.6855 54973.2732 88888.00
2020-11-22 20:04:23.000 327    13943.5282 114.4418 54973.1546 88888.00
2020-11-22 20:04:24.000 327    13946.3554 117.7456 54969.9066 88888.00
2020-11-22 20:04:25.000 327    13943.4613 114.7674 54973.3207 88888.00
2020-11-22 20:04:26.000 327    13943.7331 114.7329 54973.4285 88888.00
2020-11-22 20:04:27.000 327    13944.0005 114.8537 54973.4393 88888.00
2020-11-22 20:04:28.000 327    13944.4382 115.1060 54973.2215 88888.00
2020-11-22 20:04:29.000 327    13944.2420 115.0780 54973.5363 88888.00
2020-11-22 20:04:30.000 327    13944.2075 115.1879 54973.4048 88888.00
2020-11-22 20:04:31.000 327    13944.7013 115.3540 54973.1762 88888.00
2020-11-22 20:04:32.000 327    13944.6410 115.3691 54973.3789 88888.00
2020-11-22 20:04:33.000 327    13947.7421 118.4163 54970.2107 88888.00
2020-11-22 20:04:34.000 327    13945.3677 115.7616 54973.4134 88888.00
2020-11-22 20:04:35.000 327    13945.5467 116.5962 54972.8548 88888.00
2020-11-22 20:04:36.000 327    13944.6668 115.2462 54973.5277 88888.00
2020-11-22 20:04:37.000 327    13944.9817 115.4683 54973.6442 88888.00
2020-11-22 20:04:38.000 327    13945.3612 115.3195 54973.6183 88888.00
2020-11-22 20:04:39.000 327    13948.3869 118.5866 54970.2388 88888.00
2020-11-22 20:04:40.000 327    13945.3224 115.2807 54973.5148 88888.00
2020-11-22 20:04:41.000 327    13945.7192 115.3691 54973.7563 88888.00
2020-11-22 20:04:42.000 327    13945.6265 115.7077 54973.7520 88888.00
2020-11-22 20:04:43.000 327    13945.6330 115.5545 54973.7671 88888.00
2020-11-22 20:04:44.000 327    13945.7365 115.7422 54973.7261 88888.00
2020-11-22 20:04:45.000 327    13945.9672 115.4963 54973.8210 88888.00
2020-11-22 20:04:46.000 327    13946.7846 115.6365 54973.9418 88888.00
2020-11-22 20:04:47.000 327    13946.1117 115.4295 54974.0712 88888.00
2020-11-22 20:04:48.000 327    13946.1764 115.4963 54973.8253 88888.00
2020-11-22 20:04:49.000 327    13946.3360 115.5136 54974.1920 88888.00
2020-11-22 20:04:50.000 327    13945.9306 115.5934 54974.4680 88888.00
2020-11-22 20:04:51.000 327    13945.6524 115.6926 54974.2933 88888.00
2020-11-22 20:04:52.000 327    13945.9694 115.3820 54974.0561 88888.00
2020-11-22 20:04:53.000 327    13946.4115 115.2634 54974.4076 88888.00
2020-11-22 20:04:54.000 327    13947.3280 117.2237 54971.9706 88888.00
2020-11-22 20:04:55.000 327    13946.4546 115.3065 54974.5371 88888.00
2020-11-22 20:04:56.000 327    13946.3727 116.0527 54973.2366 88888.00
2020-11-22 20:04:57.000 327    13945.8141 115.4575 54974.4573 88888.00
2020-11-22 20:04:58.000 327    13945.5144 115.3109 54974.6514 88888.00
2020-11-22 20:04:59.000 327    13946.0707 115.2591 54974.3926 88888.00
2020-11-22 20:05:00.000 327    13945.2577 115.1189 54974.2459 88888.00
2020-11-22 20:05:01.000 327    13945.7796 115.7724 54974.5500 88888.00
2020-11-22 20:05:02.000 327    13945.0097 115.2936 54974.6125 88888.00
2020-11-22 20:05:03.000 327    13945.3893 115.0909 54974.5349 88888.00
2020-11-22 20:05:04.000 327    13945.5187 115.4467 54974.5629 88888.00
2020-11-22 20:05:05.000 327    13947.9340 118.4508 54971.3710 88888.00
2020-11-22 20:05:06.000 327    13944.7057 115.2828 54974.7419 88888.00
2020-11-22 20:05:07.000 327    13945.0184 115.2181 54974.3818 88888.00
2020-11-22 20:05:08.000 327    13947.8995 118.4982 54971.3214 88888.00
2020-11-22 20:05:09.000 327    13944.6711 115.4144 54974.7290 88888.00
2020-11-22 20:05:10.000 327    13944.9903 115.5740 54974.7527 88888.00
2020-11-22 20:05:11.000 327    13945.1672 115.3324 54974.5500 88888.00
2020-11-22 20:05:12.000 327    13944.8890 115.2117 54974.3775 88888.00
2020-11-22 20:05:13.000 327    13944.9644 115.0930 54974.4874 88888.00
2020-11-22 20:05:14.000 327    13944.8092 114.8084 54974.6125 88888.00
2020-11-22 20:05:15.000 327    13945.1327 115.0478 54974.4271 88888.00
2020-11-22 20:05:16.000 327    13944.9342 115.1815 54974.1575 88888.00
2020-11-22 20:05:17.000 327    13949.4802 119.3005 54970.1978 88888.00
2020-11-22 20:05:18.000 327    13947.3474 116.7061 54973.5018 88888.00
2020-11-22 20:05:19.000 327    13944.8415 114.7458 54974.5004 88888.00
2020-11-22 20:05:20.000 327    13945.3095 114.5863 54974.3839 88888.00
2020-11-22 20:05:21.000 327    13945.0874 114.3749 54974.3408 88888.00
2020-11-22 20:05:22.000 327    13945.1327 114.3728 54974.2330 88888.00
2020-11-22 20:05:23.000 327    13948.0095 117.4609 54971.1855 88888.00
2020-11-22 20:05:24.000 327    13945.6006 114.0903 54974.4120 88888.00
2020-11-22 20:05:25.000 327    13945.5295 114.1097 54974.3494 88888.00
2020-11-22 20:05:26.000 327    13945.8616 113.8401 54974.5737 88888.00
2020-11-22 20:05:27.000 327    13945.7559 113.5360 54974.3171 88888.00
2020-11-22 20:05:28.000 327    13945.6071 113.6072 54974.2524 88888.00
2020-11-22 20:05:29.000 327    13945.9672 113.5986 54974.3775 88888.00
2020-11-22 20:05:30.000 327    13945.8443 113.3700 54974.2286 88888.00
2020-11-22 20:05:31.000 327    13945.7473 113.4411 54974.2804 88888.00
2020-11-22 20:05:32.000 327    13945.3634 113.1457 54974.4120 88888.00
2020-11-22 20:05:33.000 327    13945.4324 113.0185 54974.3796 88888.00
2020-11-22 20:05:34.000 327    13945.1995 113.0853 54974.2782 88888.00
2020-11-22 20:05:35.000 327    13947.3690 115.6667 54970.5881 88888.00
2020-11-22 20:05:36.000 327    13945.6934 113.0034 54974.0690 88888.00
2020-11-22 20:05:37.000 327    13945.5036 112.8977 54973.7434 88888.00
2020-11-22 20:05:38.000 327    13945.4259 112.8201 54974.1057 88888.00
2020-11-22 20:05:39.000 327    13945.3073 113.0228 54974.2761 88888.00
2020-11-22 20:05:40.000 327    13945.2707 113.4649 54973.1956 88888.00
2020-11-22 20:05:41.000 327    13948.4214 115.8694 54970.8836 88888.00
2020-11-22 20:05:42.000 327    13945.8788 112.6626 54974.0259 88888.00
2020-11-22 20:05:43.000 327    13946.0233 112.3650 54974.1877 88888.00
2020-11-22 20:05:44.000 327    13945.2707 112.0674 54974.0475 88888.00
2020-11-22 20:05:45.000 327    13945.4195 112.8157 54974.0841 88888.00
2020-11-22 20:05:46.000 327    13945.4022 112.0782 54973.8793 88888.00
2020-11-22 20:05:47.000 327    13945.4691 112.0890 54973.9698 88888.00
2020-11-22 20:05:48.000 327    13945.6610 112.0933 54973.9634 88888.00
2020-11-22 20:05:49.000 327    13945.9672 112.1127 54973.7175 88888.00
2020-11-22 20:05:50.000 327    13945.2815 112.1192 54973.9483 88888.00
2020-11-22 20:05:51.000 327    13948.3826 115.3044 54970.6097 88888.00
2020-11-22 20:05:52.000 327    13945.1434 112.1623 54973.9742 88888.00
2020-11-22 20:05:53.000 327    13944.9925 112.0308 54973.8922 88888.00
2020-11-22 20:05:54.000 327    13944.5849 112.1796 54973.7304 88888.00
2020-11-22 20:05:55.000 327    13944.6280 112.2723 54973.8081 88888.00
2020-11-22 20:05:56.000 327    13944.5396 112.4448 54973.8361 88888.00
2020-11-22 20:05:57.000 327    13947.8305 115.3863 54970.6744 88888.00
2020-11-22 20:05:58.000 327    13944.5590 112.4987 54973.5212 88888.00
2020-11-22 20:05:59.000 327    13944.7466 112.5613 54973.6118 88888.00
2020-11-22 20:06:00.000 327    13944.4965 112.6885 54973.5644 88888.00
2020-11-22 20:06:01.000 327    13944.8264 112.3111 54973.4630 88888.00
2020-11-22 20:06:02.000 327    13944.3412 112.5074 54973.6506 88888.00
2020-11-22 20:06:03.000 327    13944.3024 112.4879 54973.5773 88888.00
2020-11-22 20:06:04.000 327    13944.2722 112.5074 54973.6463 88888.00
2020-11-22 20:06:05.000 327    13944.2571 112.8114 54973.5450 88888.00
2020-11-22 20:06:06.000 327    13944.4922 112.7338 54973.7822 88888.00
2020-11-22 20:06:07.000 327    13944.8609 112.9063 54973.6485 88888.00
2020-11-22 20:06:08.000 327    13947.9426 116.4948 54970.2646 88888.00
2020-11-22 20:06:09.000 327    13944.2334 113.1414 54973.6463 88888.00
2020-11-22 20:06:10.000 327    13944.1773 113.3851 54973.5558 88888.00
2020-11-22 20:06:11.000 327    13947.2504 116.5530 54970.1072 88888.00
2020-11-22 20:06:12.000 327    13944.0501 113.1996 54973.6442 88888.00
2020-11-22 20:06:13.000 327    13943.7848 113.1392 54973.5536 88888.00
2020-11-22 20:06:14.000 327    13947.5394 116.6350 54970.5256 88888.00
2020-11-22 20:06:15.000 327    13943.9466 113.5705 54973.6873 88888.00
2020-11-22 20:06:16.000 327    13943.7266 113.6568 54973.8124 88888.00
2020-11-22 20:06:17.000 327    13943.6942 113.4756 54973.6528 88888.00
2020-11-22 20:06:18.000 327    13943.7460 113.6223 54973.3918 88888.00
2020-11-22 20:06:19.000 327    13943.6813 113.5425 54973.6959 88888.00
2020-11-22 20:06:20.000 327    13944.0889 113.7387 54973.4760 88888.00
2020-11-22 20:06:21.000 327    13943.8258 113.7495 54973.5838 88888.00
2020-11-22 20:06:22.000 327    13943.8840 113.5554 54973.2926 88888.00
2020-11-22 20:06:23.000 327    13943.7136 113.7711 54973.6248 88888.00
2020-11-22 20:06:24.000 327    13944.0134 113.6460 54973.6463 88888.00
2020-11-22 20:06:25.000 327    13944.1514 113.6546 54973.6485 88888.00
2020-11-22 20:06:26.000 327    13944.6151 113.6762 54973.6356 88888.00
2020-11-22 20:06:27.000 327    13944.7315 113.4476 54973.3681 88888.00
2020-11-22 20:06:28.000 327    13944.6539 113.5813 54973.8275 88888.00
2020-11-22 20:06:29.000 327    13944.2226 113.4907 54973.6550 88888.00
2020-11-22 20:06:30.000 327    13944.3671 114.0579 54973.4738 88888.00
2020-11-22 20:06:31.000 327    13944.3196 113.6999 54973.6701 88888.00
2020-11-22 20:06:32.000 327    13945.0572 113.5080 54973.6593 88888.00
2020-11-22 20:06:33.000 327    13944.7984 113.3764 54973.6161 88888.00
2020-11-22 20:06:34.000 327    13944.3908 113.4605 54973.7606 88888.00
2020-11-22 20:06:35.000 327    13944.3132 113.5317 54973.4069 88888.00
2020-11-22 20:06:36.000 327    13944.1644 113.5792 54973.5234 88888.00
2020-11-22 20:06:37.000 327    13944.4577 113.7064 54973.3552 88888.00
2020-11-22 20:06:38.000 327    13944.3714 113.6050 54973.4695 88888.00
2020-11-22 20:06:39.000 327    13944.8997 113.5123 54973.6075 88888.00
2020-11-22 20:06:40.000 327    13944.2075 113.6374 54973.3897 88888.00
2020-11-22 20:06:41.000 327    13944.0242 113.2535 54973.2775 88888.00
2020-11-22 20:06:42.000 327    13947.3302 117.0188 54969.8009 88888.00
2020-11-22 20:06:43.000 327    13944.1730 113.4843 54973.1481 88888.00
2020-11-22 20:06:44.000 327    13943.6576 113.3549 54973.5040 88888.00
2020-11-22 20:06:45.000 327    13944.9558 113.9630 54972.1712 88888.00
2020-11-22 20:06:46.000 327    13944.0997 113.4153 54973.4113 88888.00
2020-11-22 20:06:47.000 327    13946.7932 116.2684 54970.0037 88888.00
2020-11-22 20:06:48.000 327    13946.5538 116.3611 54970.5277 88888.00
2020-11-22 20:06:49.000 327    13943.3427 112.8761 54973.2819 88888.00
2020-11-22 20:06:50.000 327    13943.1853 112.9581 54973.2689 88888.00
2020-11-22 20:06:51.000 327    13943.0128 113.1802 54973.2495 88888.00
2020-11-22 20:06:52.000 327    13942.7259 112.8546 54973.3703 88888.00
2020-11-22 20:06:53.000 327    13942.6699 112.6432 54973.2172 88888.00
2020-11-22 20:06:54.000 327    13942.7626 112.8826 54973.1158 88888.00
2020-11-22 20:06:55.000 327    13942.8079 112.4383 54973.1481 88888.00
2020-11-22 20:06:56.000 327    13945.7300 115.6861 54969.9066 88888.00
2020-11-22 20:06:57.000 327    13943.0451 112.3586 54973.0942 88888.00
2020-11-22 20:06:58.000 327    13942.9718 112.5138 54973.2970 88888.00
2020-11-22 20:06:59.000 327    13942.3831 112.4470 54972.9023 88888.00
2020-11-22 20:07:00.000 327    13942.4564 112.2831 54972.7276 88888.00
2020-11-22 20:07:01.000 327    13942.3097 112.6820 54972.9282 88888.00
2020-11-22 20:07:02.000 327    13942.6936 112.5375 54972.8246 88888.00
2020-11-22 20:07:03.000 327    13942.7044 112.3564 54972.8678 88888.00
2020-11-22 20:07:04.000 327    13943.0904 112.1903 54972.8764 88888.00
2020-11-22 20:07:05.000 327    13942.6267 111.9963 54972.9217 88888.00
2020-11-22 20:07:06.000 327    13943.7891 112.7144 54972.1453 88888.00
2020-11-22 20:07:07.000 327    13942.6138 112.0329 54972.8419 88888.00
2020-11-22 20:07:08.000 327    13945.8529 115.1383 54969.5033 88888.00
2020-11-22 20:07:09.000 327    13942.8230 112.2227 54972.6392 88888.00
2020-11-22 20:07:10.000 327    13943.4570 112.2572 54972.7535 88888.00
2020-11-22 20:07:11.000 327    13943.7050 112.2184 54972.6650 88888.00
2020-11-22 20:07:12.000 327    13943.3470 112.1127 54972.6176 88888.00
2020-11-22 20:07:13.000 327    13943.0926 112.2313 54972.6952 88888.00
2020-11-22 20:07:14.000 327    13946.1053 115.5157 54969.4947 88888.00
2020-11-22 20:07:15.000 327    13943.5196 112.3974 54972.6823 88888.00
2020-11-22 20:07:16.000 327    13943.7136 112.5138 54972.4860 88888.00
2020-11-22 20:07:17.000 327    13943.6339 112.4146 54972.6003 88888.00
2020-11-22 20:07:18.000 327    13943.5821 112.6389 54972.2617 88888.00
2020-11-22 20:07:19.000 327    13943.4937 112.6928 54972.5572 88888.00
2020-11-22 20:07:20.000 327    13943.7783 112.8136 54972.2660 88888.00
2020-11-22 20:07:21.000 327    13943.7029 112.9149 54972.2445 88888.00
2020-11-22 20:07:22.000 327    13944.6021 113.1608 54972.4451 88888.00
2020-11-22 20:07:23.000 327    13944.2722 113.1910 54972.2747 88888.00
2020-11-22 20:07:24.000 327    13944.2355 113.3527 54972.4170 88888.00
2020-11-22 20:07:25.000 327    13944.2593 113.5145 54972.5831 88888.00
2020-11-22 20:07:26.000 327    13944.3800 113.2169 54972.2510 88888.00
2020-11-22 20:07:27.000 327    13944.9213 114.1399 54972.0849 88888.00
2020-11-22 20:07:28.000 327    13944.8696 113.2190 54972.3588 88888.00
2020-11-22 20:07:29.000 327    13945.3160 113.3484 54972.4364 88888.00
2020-11-22 20:07:30.000 327    13944.8976 113.3268 54972.4062 88888.00
2020-11-22 20:07:31.000 327    13948.1410 116.4840 54969.0655 88888.00
2020-11-22 20:07:32.000 327    13945.3138 113.4088 54972.3221 88888.00
2020-11-22 20:07:33.000 327    13945.2168 113.2190 54972.4084 88888.00
2020-11-22 20:07:34.000 327    13945.0744 113.1457 54972.6219 88888.00
2020-11-22 20:07:35.000 327    13945.7041 113.2233 54972.4602 88888.00
2020-11-22 20:07:36.000 327    13945.8702 113.2341 54972.5162 88888.00
2020-11-22 20:07:37.000 327    13945.7882 113.2535 54972.6758 88888.00
2020-11-22 20:07:38.000 327    13945.7602 113.2190 54972.2229 88888.00
2020-11-22 20:07:39.000 327    13945.7084 113.4994 54972.4451 88888.00
2020-11-22 20:07:40.000 327    13945.7149 113.6093 54972.4947 88888.00
2020-11-22 20:07:41.000 327    13949.2948 116.5595 54969.3718 88888.00
2020-11-22 20:07:42.000 327    13945.6243 113.5015 54972.7880 88888.00
2020-11-22 20:07:43.000 327    13945.8594 113.7193 54972.7448 88888.00
2020-11-22 20:07:44.000 327    13946.2778 113.4864 54972.7448 88888.00
2020-11-22 20:07:45.000 327    13946.2605 113.7042 54972.7470 88888.00
2020-11-22 20:07:46.000 327    13946.3209 113.8056 54972.7664 88888.00
2020-11-22 20:07:47.000 327    13949.7671 117.4329 54969.4925 88888.00
2020-11-22 20:07:48.000 327    13946.5969 113.9501 54972.9734 88888.00
2020-11-22 20:07:49.000 327    13946.3382 114.1765 54972.8182 88888.00
2020-11-22 20:07:50.000 327    13946.4740 114.4698 54972.9411 88888.00
2020-11-22 20:07:51.000 327    13946.5128 114.6661 54972.9756 88888.00
2020-11-22 20:07:52.000 327    13946.7048 114.9313 54972.8613 88888.00
2020-11-22 20:07:53.000 327    13946.6638 114.7782 54973.1028 88888.00
2020-11-22 20:07:54.000 327    13947.1361 115.2807 54973.0964 88888.00
2020-11-22 20:07:55.000 327    13946.9334 115.2548 54973.0899 88888.00
2020-11-22 20:07:56.000 327    13947.1684 115.9923 54973.2883 88888.00
2020-11-22 20:07:57.000 327    13947.1857 115.8565 54973.0360 88888.00
2020-11-22 20:07:58.000 327    13947.6882 115.7831 54973.2883 88888.00
2020-11-22 20:07:59.000 327    13947.6817 115.9514 54973.1589 88888.00
2020-11-22 20:08:00.000 327    13948.6823 116.4560 54973.6593 88888.00
2020-11-22 20:08:01.000 327    13948.8247 116.2015 54973.6787 88888.00
2020-11-22 20:08:02.000 327    13948.3782 116.4042 54973.6010 88888.00
2020-11-22 20:08:03.000 327    13948.7837 116.6975 54973.3724 88888.00
2020-11-22 20:08:04.000 327    13949.1913 116.8183 54973.7218 88888.00
2020-11-22 20:08:05.000 327    13948.7168 116.7212 54973.8706 88888.00
2020-11-22 20:08:06.000 327    13948.9001 116.5811 54973.7951 88888.00
2020-11-22 20:08:07.000 327    13952.3916 119.8051 54970.8405 88888.00
2020-11-22 20:08:08.000 327    13949.2754 116.5509 54973.9116 88888.00
2020-11-22 20:08:09.000 327    13949.2840 116.4797 54974.0992 88888.00
2020-11-22 20:08:10.000 327    13949.3659 116.6501 54974.2632 88888.00
2020-11-22 20:08:11.000 327    13949.5234 116.7212 54974.2933 88888.00
2020-11-22 20:08:12.000 327    13950.0862 116.9045 54974.1963 88888.00
2020-11-22 20:08:13.000 327    13952.5512 119.9560 54971.6277 88888.00
2020-11-22 20:08:14.000 327    13949.2560 116.6199 54974.3818 88888.00
2020-11-22 20:08:15.000 327    13949.3012 116.6199 54974.5672 88888.00
2020-11-22 20:08:16.000 327    13949.0468 116.6328 54974.5435 88888.00
2020-11-22 20:08:17.000 327    13950.6707 117.8534 54972.1517 88888.00
2020-11-22 20:08:18.000 327    13950.1811 116.4646 54974.7441 88888.00
2020-11-22 20:08:19.000 327    13950.1013 116.5271 54974.7721 88888.00
2020-11-22 20:08:20.000 327    13949.4630 116.5767 54974.2524 88888.00
2020-11-22 20:08:21.000 327    13949.5708 116.5897 54974.7635 88888.00
2020-11-22 20:08:22.000 327    13949.8102 116.8463 54974.6212 88888.00
2020-11-22 20:08:23.000 327    13950.2070 116.3331 54974.5133 88888.00
2020-11-22 20:08:24.000 327    13949.7822 116.3568 54974.5263 88888.00
2020-11-22 20:08:25.000 327    13950.4205 116.5918 54974.3429 88888.00
2020-11-22 20:08:26.000 327    13950.3342 116.2964 54974.7764 88888.00
2020-11-22 20:08:27.000 327    13949.9137 116.1411 54974.4831 88888.00
2020-11-22 20:08:28.000 327    13949.6614 115.9621 54974.6061 88888.00
2020-11-22 20:08:29.000 327    13949.7649 115.9125 54974.3818 88888.00
2020-11-22 20:08:30.000 327    13949.4371 115.5502 54974.6708 88888.00
2020-11-22 20:08:31.000 327    13949.3314 115.6990 54974.5737 88888.00
2020-11-22 20:08:32.000 327    13949.1740 115.4769 54974.5910 88888.00
2020-11-22 20:08:33.000 327    13949.1028 115.3518 54974.6341 88888.00
2020-11-22 20:08:34.000 327    13949.1352 115.3216 54974.8239 88888.00
2020-11-22 20:08:35.000 327    13948.9756 115.8112 54974.4508 88888.00
2020-11-22 20:08:36.000 327    13948.8074 115.5157 54974.5802 88888.00
2020-11-22 20:08:37.000 327    13949.2754 115.7033 54974.5931 88888.00
2020-11-22 20:08:38.000 327    13951.9948 118.8196 54971.3365 88888.00
2020-11-22 20:08:39.000 327    13948.6996 115.8176 54974.4831 88888.00
2020-11-22 20:08:40.000 327    13948.6025 115.5545 54974.5435 88888.00
2020-11-22 20:08:41.000 327    13948.9346 115.8996 54974.6104 88888.00
2020-11-22 20:08:42.000 327    13948.7621 115.7163 54974.4594 88888.00
2020-11-22 20:08:43.000 327    13948.9001 115.7184 54974.5672 88888.00
2020-11-22 20:08:44.000 327    13952.7301 118.7700 54971.2869 88888.00
2020-11-22 20:08:45.000 327    13949.0489 115.8435 54974.3839 88888.00
2020-11-22 20:08:46.000 327    13949.1287 115.6020 54974.4141 88888.00
2020-11-22 20:08:47.000 327    13948.8096 115.6192 54974.3990 88888.00
2020-11-22 20:08:48.000 327    13948.9627 115.6732 54974.3969 88888.00
2020-11-22 20:08:49.000 327    13948.9368 115.5265 54974.4033 88888.00
2020-11-22 20:08:50.000 327    13949.2948 115.5761 54974.3537 88888.00
2020-11-22 20:08:51.000 327    13949.2667 115.4791 54974.5133 88888.00
2020-11-22 20:08:52.000 327    13948.7664 115.2548 54973.8404 88888.00
2020-11-22 20:08:53.000 327    13949.3465 115.3475 54974.3149 88888.00
2020-11-22 20:08:54.000 327    13949.0964 115.2893 54974.3473 88888.00
2020-11-22 20:08:55.000 327    13948.8592 114.6725 54974.9253 88888.00
2020-11-22 20:08:56.000 327    13949.1956 114.7200 54974.4529 88888.00
2020-11-22 20:08:57.000 327    13949.4716 115.0758 54974.4831 88888.00
2020-11-22 20:08:58.000 327    13949.3142 114.7307 54974.2955 88888.00
2020-11-22 20:08:59.000 327    13949.3897 114.9960 54974.3343 88888.00
2020-11-22 20:09:00.000 327    13949.6075 114.9572 54974.2567 88888.00
2020-11-22 20:09:01.000 327    13949.3012 114.7415 54974.5069 88888.00
2020-11-22 20:09:02.000 327    13950.0453 114.7825 54974.4616 88888.00
2020-11-22 20:09:03.000 327    13949.6420 114.7264 54974.4443 88888.00
2020-11-22 20:09:04.000 327    13952.4541 118.0065 54971.2244 88888.00
2020-11-22 20:09:05.000 327    13949.4155 114.7307 54974.6837 88888.00
2020-11-22 20:09:06.000 327    13949.1417 114.6553 54974.6859 88888.00
2020-11-22 20:09:07.000 327    13949.6528 114.5712 54974.5349 88888.00
2020-11-22 20:09:08.000 327    13949.1869 114.6596 54974.5263 88888.00
2020-11-22 20:09:09.000 327    13949.9159 114.9162 54974.3171 88888.00
2020-11-22 20:09:10.000 327    13952.6353 118.0475 54970.8556 88888.00
2020-11-22 20:09:11.000 327    13949.7024 115.0478 54974.3710 88888.00
2020-11-22 20:09:12.000 327    13949.8770 114.6876 54974.3257 88888.00
2020-11-22 20:09:13.000 327    13950.0194 114.7825 54974.3882 88888.00
2020-11-22 20:09:14.000 327    13949.9892 115.0585 54974.2114 88888.00
2020-11-22 20:09:15.000 327    13950.5477 114.9960 54974.5155 88888.00
2020-11-22 20:09:16.000 327    13950.5520 116.0700 54973.5881 88888.00
2020-11-22 20:09:17.000 327    13950.0949 115.1534 54974.5263 88888.00
2020-11-22 20:09:18.000 327    13949.9590 115.0025 54974.6384 88888.00
2020-11-22 20:09:19.000 327    13949.7477 115.1901 54974.5867 88888.00
2020-11-22 20:09:20.000 327    13949.8965 116.0182 54974.6255 88888.00
2020-11-22 20:09:21.000 327    13949.3767 115.2613 54974.7463 88888.00
2020-11-22 20:09:22.000 327    13949.8814 115.3626 54974.5349 88888.00
2020-11-22 20:09:23.000 327    13949.2301 115.4942 54974.7312 88888.00
2020-11-22 20:09:24.000 327    13949.3379 115.7400 54974.6061 88888.00
2020-11-22 20:09:25.000 327    13949.3530 115.9535 54974.4551 88888.00
2020-11-22 20:09:26.000 327    13949.4932 116.1670 54974.6039 88888.00
2020-11-22 20:09:27.000 327    13949.6312 116.2317 54974.5371 88888.00
2020-11-22 20:09:28.000 327    13949.7908 116.6026 54974.5629 88888.00
2020-11-22 20:09:29.000 327    13949.8145 116.9606 54974.3041 88888.00
2020-11-22 20:09:30.000 327    13950.2566 116.7148 54974.4896 88888.00
2020-11-22 20:09:31.000 327    13950.5154 117.5429 54973.9547 88888.00
2020-11-22 20:09:32.000 327    13950.4399 117.5752 54974.5284 88888.00
2020-11-22 20:09:33.000 327    13950.9747 117.6184 54974.3473 88888.00
2020-11-22 20:09:34.000 327    13951.8654 118.4529 54974.5327 88888.00
2020-11-22 20:09:35.000 327    13954.3885 121.2219 54971.3473 88888.00
2020-11-22 20:09:36.000 327    13951.1472 118.4788 54974.4896 88888.00
2020-11-22 20:09:37.000 327    13952.1996 119.2595 54974.0453 88888.00
2020-11-22 20:09:38.000 327    13951.2745 118.4055 54974.5586 88888.00
2020-11-22 20:09:39.000 327    13951.5699 118.6341 54974.6147 88888.00
2020-11-22 20:09:40.000 327    13952.1565 118.5457 54974.6621 88888.00
2020-11-22 20:09:41.000 327    13954.8026 121.8926 54971.4142 88888.00
2020-11-22 20:09:42.000 327    13951.9020 118.5586 54974.7894 88888.00
2020-11-22 20:09:43.000 327    13951.7015 118.7549 54974.5392 88888.00
2020-11-22 20:09:44.000 327    13951.9473 118.7915 54974.6406 88888.00
2020-11-22 20:09:45.000 327    13951.8934 119.2552 54974.8045 88888.00
2020-11-22 20:09:46.000 327    13951.5139 118.9338 54974.6341 88888.00
2020-11-22 20:09:47.000 327    13952.5059 119.0136 54974.9490 88888.00
2020-11-22 20:09:48.000 327    13952.1479 119.2315 54974.9533 88888.00
2020-11-22 20:09:49.000 327    13951.9905 119.4795 54974.8821 88888.00
2020-11-22 20:09:50.000 327    13952.1048 119.4902 54975.0654 88888.00
2020-11-22 20:09:51.000 327    13951.7468 119.5851 54974.9447 88888.00
2020-11-22 20:09:52.000 327    13951.9214 119.7469 54974.9231 88888.00
2020-11-22 20:09:53.000 327    13952.0552 119.6779 54974.8110 88888.00
2020-11-22 20:09:54.000 327    13951.8546 119.7124 54974.8282 88888.00
2020-11-22 20:09:55.000 327    13952.0336 119.9323 54974.6945 88888.00
2020-11-22 20:09:56.000 327    13951.9538 120.0617 54974.7376 88888.00
2020-11-22 20:09:57.000 327    13955.3676 123.1952 54969.7966 88888.00
2020-11-22 20:09:58.000 327    13954.9579 123.5445 54971.4940 88888.00
2020-11-22 20:09:59.000 327    13952.6094 120.2191 54974.7268 88888.00
2020-11-22 20:10:00.000 327    13951.9797 120.3399 54974.9425 88888.00
2020-11-22 20:10:01.000 327    13952.3333 120.4736 54974.7182 88888.00
2020-11-22 20:10:02.000 327    13953.1097 120.4952 54974.8584 88888.00
2020-11-22 20:10:03.000 327    13952.5425 120.5211 54974.9533 88888.00
2020-11-22 20:10:04.000 327    13955.4323 123.7602 54971.5414 88888.00
2020-11-22 20:10:05.000 327    13953.0774 120.8100 54974.7010 88888.00
2020-11-22 20:10:06.000 327    13953.0062 121.0516 54974.5802 88888.00
2020-11-22 20:10:07.000 327    13952.8466 120.6052 54975.0029 88888.00
2020-11-22 20:10:08.000 327    13953.0105 120.8920 54974.6384 88888.00
2020-11-22 20:10:09.000 327    13953.0299 120.8445 54974.6902 88888.00
2020-11-22 20:10:10.000 327    13953.1701 120.7259 54974.6923 88888.00
2020-11-22 20:10:11.000 327    13953.2111 120.7497 54974.7463 88888.00
2020-11-22 20:10:12.000 327    13953.9680 120.8294 54974.8821 88888.00
2020-11-22 20:10:13.000 327    13953.5928 121.1896 54974.7786 88888.00
2020-11-22 20:10:14.000 327    13953.4677 121.0645 54974.7721 88888.00
2020-11-22 20:10:15.000 327    13953.6445 121.2672 54974.7592 88888.00
2020-11-22 20:10:16.000 327    13953.8710 120.8941 54974.5521 88888.00
2020-11-22 20:10:17.000 327    13954.0909 121.4290 54974.3904 88888.00
2020-11-22 20:10:18.000 327    13954.6063 120.9243 54974.8670 88888.00
2020-11-22 20:10:19.000 327    13955.0700 121.3513 54974.6147 88888.00
2020-11-22 20:10:20.000 327    13954.9428 121.5023 54974.7980 88888.00
2020-11-22 20:10:21.000 327    13955.4345 121.5950 54974.6514 88888.00
2020-11-22 20:10:22.000 327    13955.5250 121.6619 54974.9684 88888.00
2020-11-22 20:10:23.000 327    13956.2604 121.6878 54974.9166 88888.00
2020-11-22 20:10:24.000 327    13956.6400 121.9379 54974.8951 88888.00
2020-11-22 20:10:25.000 327    13956.2302 121.7244 54974.7506 88888.00
2020-11-22 20:10:26.000 327    13956.3467 121.5390 54975.0611 88888.00
2020-11-22 20:10:27.000 327    13956.1461 121.5390 54974.9209 88888.00
2020-11-22 20:10:28.000 327    13960.2888 124.6897 54972.0094 88888.00
2020-11-22 20:10:29.000 327    13956.5451 121.4247 54975.1431 88888.00
2020-11-22 20:10:30.000 327    13957.1101 121.2564 54975.2854 88888.00
2020-11-22 20:10:31.000 327    13956.8923 121.1184 54975.1970 88888.00
2020-11-22 20:10:32.000 327    13956.6421 120.9114 54975.3501 88888.00
2020-11-22 20:10:33.000 327    13959.9804 124.0254 54971.9878 88888.00
2020-11-22 20:10:34.000 327    13956.8664 120.7087 54975.2897 88888.00
2020-11-22 20:10:35.000 327    13956.8491 120.4736 54975.5119 88888.00
2020-11-22 20:10:36.000 327    13957.0907 120.1976 54975.4515 88888.00
2020-11-22 20:10:37.000 327    13957.6557 120.3421 54975.4493 88888.00
2020-11-22 20:10:38.000 327    13956.9613 119.7620 54975.5248 88888.00
2020-11-22 20:10:39.000 327    13957.2654 119.8978 54975.4601 88888.00
2020-11-22 20:10:40.000 327    13957.1338 119.8849 54975.5917 88888.00
2020-11-22 20:10:41.000 327    13957.0799 119.7124 54975.5442 88888.00
2020-11-22 20:10:42.000 327    13957.5781 119.6239 54975.6262 88888.00
2020-11-22 20:10:43.000 327    13957.2675 119.5485 54975.6262 88888.00
2020-11-22 20:10:44.000 327    13957.6880 119.7275 54975.6197 88888.00
2020-11-22 20:10:45.000 327    13957.5328 119.5722 54975.6909 88888.00
2020-11-22 20:10:46.000 327    13957.6384 119.4644 54975.8138 88888.00
2020-11-22 20:10:47.000 327    13957.9339 119.6347 54975.5852 88888.00
2020-11-22 20:10:48.000 327    13958.8741 120.5124 54974.1726 88888.00
2020-11-22 20:10:49.000 327    13961.9882 122.4598 54972.1453 88888.00
2020-11-22 20:10:50.000 327    13957.9641 119.2767 54975.4989 88888.00
2020-11-22 20:10:51.000 327    13958.1905 119.1107 54975.5809 88888.00
2020-11-22 20:10:52.000 327    13958.5485 118.9662 54975.7254 88888.00
2020-11-22 20:10:53.000 327    13958.4019 118.7354 54975.8893 88888.00
2020-11-22 20:10:54.000 327    13958.8935 118.6470 54975.9540 88888.00
2020-11-22 20:10:55.000 327    13962.6071 121.5239 54972.5874 88888.00
2020-11-22 20:10:56.000 327    13959.3615 118.5565 54975.9756 88888.00
2020-11-22 20:10:57.000 327    13959.2774 118.5672 54975.7793 88888.00
2020-11-22 20:10:58.000 327    13959.4564 118.1359 54975.8807 88888.00
2020-11-22 20:10:59.000 327    13959.5276 118.0497 54975.7577 88888.00
2020-11-22 20:11:00.000 327    13959.4262 117.9505 54975.8936 88888.00
2020-11-22 20:11:01.000 327    13959.2170 117.5946 54976.0769 88888.00
2020-11-22 20:11:02.000 327    13959.6160 117.5623 54976.0748 88888.00
2020-11-22 20:11:03.000 327    13958.9431 117.7434 54975.9475 88888.00
2020-11-22 20:11:04.000 327    13958.7404 117.8858 54975.9777 88888.00
2020-11-22 20:11:05.000 327    13958.9626 118.1381 54975.4084 88888.00
2020-11-22 20:11:06.000 327    13958.6865 117.8060 54976.0165 88888.00
2020-11-22 20:11:07.000 327    13958.0762 117.6981 54975.9109 88888.00
2020-11-22 20:11:08.000 327    13957.8325 117.6270 54976.1136 88888.00
2020-11-22 20:11:09.000 327    13957.6190 117.6917 54975.9260 88888.00
2020-11-22 20:11:10.000 327    13957.6298 117.6636 54975.9152 88888.00
2020-11-22 20:11:11.000 327    13957.0217 117.2151 54975.9303 88888.00
2020-11-22 20:11:12.000 327    13956.8384 117.3078 54975.9130 88888.00
2020-11-22 20:11:13.000 327    13957.1015 117.1288 54975.8850 88888.00
2020-11-22 20:11:14.000 327    13957.0044 116.5444 54975.8009 88888.00
2020-11-22 20:11:15.000 327    13955.8464 116.4193 54975.7858 88888.00
2020-11-22 20:11:16.000 327    13956.0275 116.1325 54975.8160 88888.00
2020-11-22 20:11:17.000 327    13955.6199 116.0807 54975.6974 88888.00
2020-11-22 20:11:18.000 327    13955.5207 115.8327 54975.5227 88888.00
2020-11-22 20:11:19.000 327    13958.2164 118.7009 54972.2725 88888.00
2020-11-22 20:11:20.000 327    13955.3223 115.1858 54975.5766 88888.00
2020-11-22 20:11:21.000 327    13955.3633 114.9982 54975.2725 88888.00
2020-11-22 20:11:22.000 327    13954.5912 114.8882 54975.2790 88888.00
2020-11-22 20:11:23.000 327    13954.3281 114.4310 54975.2531 88888.00
2020-11-22 20:11:24.000 327    13953.9292 114.2110 54975.3976 88888.00
2020-11-22 20:11:25.000 327    13957.1748 117.4372 54972.3394 88888.00
2020-11-22 20:11:26.000 327    13954.7206 114.8817 54974.1877 88888.00
2020-11-22 20:11:27.000 327    13954.2829 114.1938 54975.0913 88888.00
2020-11-22 20:11:28.000 327    13953.6855 114.7307 54974.7161 88888.00
2020-11-22 20:11:29.000 327    13953.2046 113.9975 54974.8972 88888.00
2020-11-22 20:11:30.000 327    13952.6935 114.1183 54974.7031 88888.00
2020-11-22 20:11:31.000 327    13952.7733 113.9867 54974.7398 88888.00
2020-11-22 20:11:32.000 327    13952.3700 114.3296 54974.6341 88888.00
2020-11-22 20:11:33.000 327    13952.5296 114.0342 54974.1941 88888.00
2020-11-22 20:11:34.000 327    13952.1091 113.9436 54974.4098 88888.00
2020-11-22 20:11:35.000 327    13951.9150 113.6525 54974.3365 88888.00
2020-11-22 20:11:36.000 327    13951.6799 113.9134 54974.1230 88888.00
2020-11-22 20:11:37.000 327    13951.8115 113.5382 54973.7951 88888.00
2020-11-22 20:11:38.000 327    13951.8956 113.8811 54973.8706 88888.00
2020-11-22 20:11:39.000 327    13952.5059 113.4217 54973.7240 88888.00
2020-11-22 20:11:40.000 327    13951.8654 113.1931 54973.5665 88888.00
2020-11-22 20:11:41.000 327    13952.3420 112.8050 54973.5579 88888.00
2020-11-22 20:11:42.000 327    13952.4843 112.9343 54973.3056 88888.00
2020-11-22 20:11:43.000 327    13952.6892 112.7532 54973.2495 88888.00
2020-11-22 20:11:44.000 327    13952.9544 112.4793 54973.2624 88888.00
2020-11-22 20:11:45.000 327    13953.4569 112.1558 54973.2215 88888.00
2020-11-22 20:11:46.000 327    13953.3448 112.2637 54973.0576 88888.00
2020-11-22 20:11:47.000 327    13954.5050 112.8653 54972.6607 88888.00
2020-11-22 20:11:48.000 327    13953.5971 111.8755 54973.0511 88888.00
2020-11-22 20:11:49.000 327    13957.3516 115.1211 54969.7621 88888.00
2020-11-22 20:11:50.000 327    13954.4683 112.1041 54972.8850 88888.00
2020-11-22 20:11:51.000 327    13954.9924 112.0933 54972.7319 88888.00
2020-11-22 20:11:52.000 327    13955.4021 112.0609 54972.6543 88888.00
2020-11-22 20:11:53.000 327    13955.0635 112.1601 54972.7190 88888.00
2020-11-22 20:11:54.000 327    13955.4301 111.9898 54972.8570 88888.00
2020-11-22 20:11:55.000 327    13958.6542 115.3087 54969.4321 88888.00
2020-11-22 20:11:56.000 327    13955.4711 112.4103 54972.6564 88888.00
2020-11-22 20:11:57.000 327    13955.9003 112.4793 54972.6133 88888.00
2020-11-22 20:11:58.000 327    13956.6206 112.5289 54972.7556 88888.00
2020-11-22 20:11:59.000 327    13956.0706 112.7920 54972.6931 88888.00
2020-11-22 20:12:00.000 327    13956.2022 112.7791 54972.5507 88888.00
2020-11-22 20:12:01.000 327    13956.2302 112.7316 54972.7923 88888.00
2020-11-22 20:12:02.000 327    13956.2626 112.6626 54972.6758 88888.00
2020-11-22 20:12:03.000 327    13956.2043 112.9408 54972.7146 88888.00
2020-11-22 20:12:04.000 327    13956.3165 113.4304 54972.9217 88888.00
2020-11-22 20:12:05.000 327    13956.3575 113.2945 54972.7944 88888.00
2020-11-22 20:12:06.000 327    13956.2884 113.3139 54972.9562 88888.00
2020-11-22 20:12:07.000 327    13956.2367 113.5576 54972.6974 88888.00
2020-11-22 20:12:08.000 327    13956.5774 114.6294 54971.7916 88888.00
2020-11-22 20:12:09.000 327    13956.2475 114.2196 54972.7384 88888.00
2020-11-22 20:12:10.000 327    13956.6960 113.8293 54973.0468 88888.00
2020-11-22 20:12:11.000 327    13955.8442 113.9781 54972.9864 88888.00
2020-11-22 20:12:12.000 327    13955.8356 113.9220 54972.9023 88888.00
2020-11-22 20:12:13.000 327    13955.7860 114.2347 54972.6607 88888.00
2020-11-22 20:12:14.000 327    13955.3374 114.2024 54973.0921 88888.00
2020-11-22 20:12:15.000 327    13955.1390 114.5668 54972.9174 88888.00
2020-11-22 20:12:16.000 327    13955.5121 114.6984 54972.9411 88888.00
2020-11-22 20:12:17.000 327    13955.4107 114.4676 54972.9562 88888.00
2020-11-22 20:12:18.000 327    13954.8436 114.7696 54973.1977 88888.00
2020-11-22 20:12:19.000 327    13954.4144 115.1038 54973.1374 88888.00
2020-11-22 20:12:20.000 327    13954.2613 115.0391 54972.9411 88888.00
2020-11-22 20:12:21.000 327    13957.0044 118.2243 54969.6241 88888.00
2020-11-22 20:12:22.000 327    13954.0413 114.9637 54973.0489 88888.00
2020-11-22 20:12:23.000 327    13954.3799 115.2203 54973.2193 88888.00
2020-11-22 20:12:24.000 327    13953.3922 115.0974 54973.2042 88888.00
2020-11-22 20:12:25.000 327    13953.7071 115.2375 54973.1050 88888.00
2020-11-22 20:12:26.000 327    13953.3210 115.4036 54973.2624 88888.00
2020-11-22 20:12:27.000 327    13956.4114 118.6362 54969.9174 88888.00
2020-11-22 20:12:28.000 327    13953.0385 115.4122 54973.1223 88888.00
2020-11-22 20:12:29.000 327    13952.8703 115.4252 54973.2797 88888.00
2020-11-22 20:12:30.000 327    13953.0234 115.5438 54973.2193 88888.00
2020-11-22 20:12:31.000 327    13953.2801 115.6904 54973.1546 88888.00
2020-11-22 20:12:32.000 327    13953.1442 115.7465 54973.2193 88888.00
2020-11-22 20:12:33.000 327    13953.3512 115.3885 54973.2301 88888.00
2020-11-22 20:12:34.000 327    13953.2736 115.4316 54973.1654 88888.00
2020-11-22 20:12:35.000 327    13954.1750 115.2548 54973.0985 88888.00
2020-11-22 20:12:36.000 327    13953.8192 115.5287 54973.1525 88888.00
2020-11-22 20:12:37.000 327    13953.9076 115.5977 54973.0964 88888.00
2020-11-22 20:12:38.000 327    13953.9874 115.5891 54973.1870 88888.00
2020-11-22 20:12:39.000 327    13953.9551 115.7292 54973.0727 88888.00
2020-11-22 20:12:40.000 327    13954.0219 115.8047 54973.2862 88888.00
2020-11-22 20:12:41.000 327    13954.5179 115.8888 54972.9411 88888.00
2020-11-22 20:12:42.000 327    13954.1858 116.1152 54973.2021 88888.00
2020-11-22 20:12:43.000 327    13953.7631 115.9168 54973.1503 88888.00
2020-11-22 20:12:44.000 327    13953.6100 116.2640 54972.8807 88888.00
2020-11-22 20:12:45.000 327    13953.9508 116.0053 54972.9713 88888.00
2020-11-22 20:12:46.000 327    13953.4957 116.3266 54972.8009 88888.00
2020-11-22 20:12:47.000 327    13956.5386 119.6153 54969.6715 88888.00
2020-11-22 20:12:48.000 327    13953.4871 116.5164 54972.8678 88888.00
2020-11-22 20:12:49.000 327    13953.2391 116.8593 54972.7427 88888.00
2020-11-22 20:12:50.000 327    13952.8531 116.6501 54972.6780 88888.00
2020-11-22 20:12:51.000 327    13952.8617 116.9412 54972.5464 88888.00
2020-11-22 20:12:52.000 327    13953.2067 117.4243 54972.4580 88888.00
2020-11-22 20:12:53.000 327    13955.9218 120.4866 54969.2251 88888.00
2020-11-22 20:12:54.000 327    13953.0623 117.2582 54972.1992 88888.00
2020-11-22 20:12:55.000 327    13952.6784 117.3984 54972.4256 88888.00
2020-11-22 20:12:56.000 327    13952.6439 117.3639 54972.3027 88888.00
2020-11-22 20:12:57.000 327    13952.7172 117.6464 54971.8390 88888.00
2020-11-22 20:12:58.000 327    13952.5792 117.4739 54972.2898 88888.00
2020-11-22 20:12:59.000 327    13952.4606 117.5235 54972.2121 88888.00
2020-11-22 20:13:00.000 327    13953.1248 117.6442 54971.9663 88888.00
2020-11-22 20:13:01.000 327    13952.4110 117.5364 54971.7873 88888.00
2020-11-22 20:13:02.000 327    13952.2126 117.7887 54971.9900 88888.00
2020-11-22 20:13:03.000 327    13952.0120 117.8362 54971.7571 88888.00
2020-11-22 20:13:04.000 327    13952.0012 117.3660 54972.0245 88888.00
2020-11-22 20:13:05.000 327    13951.8848 117.5580 54971.7312 88888.00
2020-11-22 20:13:06.000 327    13952.1608 117.3315 54971.8714 88888.00
2020-11-22 20:13:07.000 327    13952.0163 117.3747 54971.8347 88888.00
2020-11-22 20:13:08.000 327    13951.4405 117.2453 54971.6557 88888.00
2020-11-22 20:13:09.000 327    13951.1925 117.7693 54971.4185 88888.00
2020-11-22 20:13:10.000 327    13951.3025 117.1137 54971.4443 88888.00
2020-11-22 20:13:11.000 327    13950.6879 116.4258 54971.5047 88888.00
2020-11-22 20:13:12.000 327    13950.6707 116.6803 54971.5155 88888.00
2020-11-22 20:13:13.000 327    13950.8971 116.2899 54971.5996 88888.00
2020-11-22 20:13:14.000 327    13950.1250 116.1174 54971.3344 88888.00
2020-11-22 20:13:15.000 327    13949.8857 116.1519 54971.7463 88888.00
2020-11-22 20:13:16.000 327    13949.4996 115.8586 54971.3451 88888.00
2020-11-22 20:13:17.000 327    13950.0172 117.6701 54969.4904 88888.00
2020-11-22 20:13:18.000 327    13950.1552 116.4430 54970.3315 88888.00
2020-11-22 20:13:19.000 327    13948.8139 115.6559 54971.0410 88888.00
2020-11-22 20:13:20.000 327    13948.6909 115.6236 54970.9591 88888.00
2020-11-22 20:13:21.000 327    13948.5098 115.5481 54970.7283 88888.00
2020-11-22 20:13:22.000 327    13948.5055 115.3238 54970.7434 88888.00
2020-11-22 20:13:23.000 327    13951.3198 118.6492 54967.4652 88888.00
2020-11-22 20:13:24.000 327    13948.5012 115.5395 54970.4997 88888.00
2020-11-22 20:13:25.000 327    13948.9303 115.3626 54970.3531 88888.00
2020-11-22 20:13:26.000 327    13948.4559 115.2634 54970.4523 88888.00
2020-11-22 20:13:27.000 327    13948.9217 115.6279 54970.3121 88888.00
2020-11-22 20:13:28.000 327    13948.5184 115.2699 54970.2129 88888.00
2020-11-22 20:13:29.000 327    13948.9864 115.4359 54970.2129 88888.00
2020-11-22 20:13:30.000 327    13949.2560 115.6559 54969.7557 88888.00
2020-11-22 20:13:31.000 327    13949.8167 115.1599 54969.8829 88888.00
2020-11-22 20:13:32.000 327    13950.1056 114.9550 54969.9821 88888.00
2020-11-22 20:13:33.000 327    13949.4975 115.0607 54969.7837 88888.00
2020-11-22 20:13:34.000 327    13950.0409 114.8688 54969.9174 88888.00
2020-11-22 20:13:35.000 327    13949.7541 114.5863 54969.7384 88888.00
2020-11-22 20:13:36.000 327    13949.9806 114.3296 54970.2431 88888.00
2020-11-22 20:13:37.000 327    13953.2369 117.4135 54966.5314 88888.00
2020-11-22 20:13:38.000 327    13950.6232 114.3577 54969.4968 88888.00
2020-11-22 20:13:39.000 327    13949.5622 113.9630 54969.7104 88888.00
2020-11-22 20:13:40.000 327    13949.1891 113.6201 54969.6219 88888.00
2020-11-22 20:13:41.000 327    13949.2818 113.4670 54969.4667 88888.00
2020-11-22 20:13:42.000 327    13949.0252 113.3096 54969.5098 88888.00
2020-11-22 20:13:43.000 327    13952.1069 116.3934 54966.2985 88888.00
2020-11-22 20:13:44.000 327    13948.6349 113.2708 54969.4214 88888.00
2020-11-22 20:13:45.000 327    13948.4171 113.2966 54969.2057 88888.00
2020-11-22 20:13:46.000 327    13948.0677 113.2578 54969.4300 88888.00
2020-11-22 20:13:47.000 327    13948.4171 113.3053 54968.7722 88888.00
2020-11-22 20:13:48.000 327    13948.3481 113.2492 54968.8649 88888.00
2020-11-22 20:13:49.000 327    13948.0483 113.5705 54968.7744 88888.00
2020-11-22 20:13:50.000 327    13948.3028 113.7819 54968.9339 88888.00
2020-11-22 20:13:51.000 327    13948.0785 113.6180 54968.6730 88888.00
2020-11-22 20:13:52.000 327    13948.0116 114.1161 54968.6169 88888.00
2020-11-22 20:13:53.000 327    13947.5717 114.2089 54968.6234 88888.00
2020-11-22 20:13:54.000 327    13947.2482 114.4224 54968.7722 88888.00
2020-11-22 20:13:55.000 327    13947.2267 114.8213 54968.5695 88888.00
2020-11-22 20:13:56.000 327    13947.6364 114.9787 54968.3948 88888.00
2020-11-22 20:13:57.000 327    13947.6946 116.1778 54967.5666 88888.00
2020-11-22 20:13:58.000 327    13947.2202 115.2418 54968.4487 88888.00
2020-11-22 20:13:59.000 327    13947.4100 116.0635 54968.2287 88888.00
2020-11-22 20:14:00.000 327    13947.5372 115.9384 54968.2287 88888.00
2020-11-22 20:14:01.000 327    13947.7809 116.2231 54968.3840 88888.00
2020-11-22 20:14:02.000 327    13947.4811 116.3115 54968.5156 88888.00
2020-11-22 20:14:03.000 327    13948.3632 116.6652 54968.3732 88888.00
2020-11-22 20:14:04.000 327    13947.9577 116.5315 54968.2416 88888.00
2020-11-22 20:14:05.000 327    13948.6284 116.4754 54968.4228 88888.00
2020-11-22 20:14:06.000 327    13948.7513 116.8636 54968.2999 88888.00
2020-11-22 20:14:07.000 327    13949.0964 116.5962 54968.4940 88888.00
2020-11-22 20:14:08.000 327    13952.6266 119.9798 54965.2827 88888.00
2020-11-22 20:14:09.000 327    13950.0366 116.5056 54968.7053 88888.00
2020-11-22 20:14:10.000 327    13950.5369 116.4797 54968.5156 88888.00
2020-11-22 20:14:11.000 327    13950.2544 116.4538 54968.4746 88888.00
2020-11-22 20:14:12.000 327    13950.8324 116.4775 54968.6320 88888.00
2020-11-22 20:14:13.000 327    13951.1106 116.5962 54968.8757 88888.00
2020-11-22 20:14:14.000 327    13954.5934 119.6584 54965.6493 88888.00
2020-11-22 20:14:15.000 327    13952.1263 116.0355 54969.1259 88888.00
2020-11-22 20:14:16.000 327    13952.4369 116.4323 54969.1237 88888.00
2020-11-22 20:14:17.000 327    13952.8984 116.2015 54969.0849 88888.00
2020-11-22 20:14:18.000 327    13954.1039 116.8549 54968.6859 88888.00
2020-11-22 20:14:19.000 327    13953.7718 116.0117 54969.1841 88888.00
2020-11-22 20:14:20.000 327    13953.9378 116.3331 54969.3416 88888.00
2020-11-22 20:14:21.000 327    13954.8349 116.8269 54969.3200 88888.00
2020-11-22 20:14:22.000 327    13954.2354 116.6242 54969.5098 88888.00
2020-11-22 20:14:23.000 327    13958.4191 120.4499 54965.5609 88888.00
2020-11-22 20:14:24.000 327    13955.2813 117.7219 54969.6068 88888.00
2020-11-22 20:14:25.000 327    13954.4532 116.9283 54969.8311 88888.00
2020-11-22 20:14:26.000 327    13954.4468 117.2647 54969.8700 88888.00
2020-11-22 20:14:27.000 327    13954.4920 117.1073 54969.9347 88888.00
2020-11-22 20:14:28.000 327    13954.4985 117.2259 54969.9002 88888.00
2020-11-22 20:14:29.000 327    13957.4810 120.8230 54966.5767 88888.00
2020-11-22 20:14:30.000 327    13954.1297 117.2798 54969.8872 88888.00
2020-11-22 20:14:31.000 327    13954.1599 117.8275 54969.7017 88888.00
2020-11-22 20:14:32.000 327    13953.9745 117.5774 54970.1352 88888.00
2020-11-22 20:14:33.000 327    13953.9508 117.8879 54970.1546 88888.00
2020-11-22 20:14:34.000 327    13954.1319 117.8728 54969.9994 88888.00
2020-11-22 20:14:35.000 327    13954.1686 117.7434 54970.3574 88888.00
2020-11-22 20:14:36.000 327    13953.6057 117.7801 54970.2344 88888.00
2020-11-22 20:14:37.000 327    13953.6726 117.9462 54970.4911 88888.00
2020-11-22 20:14:38.000 327    13953.6898 117.5731 54970.3983 88888.00
2020-11-22 20:14:39.000 327    13954.4079 118.1877 54970.5881 88888.00
2020-11-22 20:14:40.000 327    13953.8710 117.9095 54970.7499 88888.00
2020-11-22 20:14:41.000 327    13953.7523 117.6981 54970.4264 88888.00
2020-11-22 20:14:42.000 327    13954.1168 117.8599 54970.4501 88888.00
2020-11-22 20:14:43.000 327    13953.8559 117.6593 54970.6140 88888.00
2020-11-22 20:14:44.000 327    13953.9766 117.5364 54971.0432 88888.00
2020-11-22 20:14:45.000 327    13953.8365 117.3747 54970.4242 88888.00
2020-11-22 20:14:46.000 327    13954.6603 117.5623 54970.8793 88888.00
2020-11-22 20:14:47.000 327    13953.8882 117.2970 54971.0669 88888.00
2020-11-22 20:14:48.000 327    13954.0909 117.2108 54971.2589 88888.00
2020-11-22 20:14:49.000 327    13953.8192 117.3617 54971.2481 88888.00
2020-11-22 20:14:50.000 327    13953.9853 117.0167 54971.3020 88888.00
2020-11-22 20:14:51.000 327    13953.6639 116.9067 54971.3042 88888.00
2020-11-22 20:14:52.000 327    13954.1233 116.9240 54971.3193 88888.00
2020-11-22 20:14:53.000 327    13954.5826 116.8679 54971.3042 88888.00
2020-11-22 20:14:54.000 327    13957.1252 120.0423 54968.1769 88888.00
2020-11-22 20:14:55.000 327    13953.8774 116.6587 54971.2891 88888.00
2020-11-22 20:14:56.000 327    13953.6877 116.5466 54971.3840 88888.00
2020-11-22 20:14:57.000 327    13953.8882 116.5595 54971.4594 88888.00
2020-11-22 20:14:58.000 327    13954.0801 116.5013 54971.4551 88888.00
2020-11-22 20:14:59.000 327    13954.4748 116.1411 54971.5155 88888.00
2020-11-22 20:15:00.000 327    13957.5220 119.0870 54968.4422 88888.00
2020-11-22 20:15:01.000 327    13953.6596 115.6947 54971.4832 88888.00
2020-11-22 20:15:02.000 327    13954.0650 115.5049 54971.6277 88888.00
2020-11-22 20:15:03.000 327    13953.6467 115.3410 54971.5716 88888.00
2020-11-22 20:15:04.000 327    13953.3512 115.1815 54971.5673 88888.00
2020-11-22 20:15:05.000 327    13953.0191 115.0478 54971.6535 88888.00
2020-11-22 20:15:06.000 327    13952.9523 114.8429 54971.6622 88888.00
2020-11-22 20:15:07.000 327    13952.7690 114.8537 54971.6988 88888.00
2020-11-22 20:15:08.000 327    13955.9844 117.8858 54968.3344 88888.00
2020-11-22 20:15:09.000 327    13952.6978 114.5647 54971.7700 88888.00
2020-11-22 20:15:10.000 327    13952.9070 114.8278 54971.5436 88888.00
2020-11-22 20:15:11.000 327    13953.3340 114.7782 54971.5220 88888.00
2020-11-22 20:15:12.000 327    13952.8531 115.0499 54971.6794 88888.00
2020-11-22 20:15:13.000 327    13952.6978 115.2181 54971.4789 88888.00
2020-11-22 20:15:14.000 327    13956.8987 119.7318 54966.6026 88888.00
2020-11-22 20:15:15.000 327    13956.1785 118.0971 54969.1388 88888.00
2020-11-22 20:15:16.000 327    13952.3657 115.0801 54971.3602 88888.00
2020-11-22 20:15:17.000 327    13952.3894 115.1491 54971.3300 88888.00
2020-11-22 20:15:18.000 327    13952.7690 114.9313 54971.3602 88888.00
2020-11-22 20:15:19.000 327    13952.2471 115.4446 54971.2481 88888.00
2020-11-22 20:15:20.000 327    13952.0206 115.0089 54971.5694 88888.00
2020-11-22 20:15:21.000 327    13955.3719 118.3731 54968.1424 88888.00
2020-11-22 20:15:22.000 327    13951.9409 114.7566 54971.2438 88888.00
2020-11-22 20:15:23.000 327    13952.1048 114.2628 54971.5845 88888.00
2020-11-22 20:15:24.000 327    13952.7797 114.5345 54971.3279 88888.00
2020-11-22 20:15:25.000 327    13952.3571 114.1334 54971.2459 88888.00
2020-11-22 20:15:26.000 327    13952.2579 114.1118 54971.3516 88888.00
2020-11-22 20:15:27.000 327    13952.2794 114.4245 54971.0756 88888.00
2020-11-22 20:15:28.000 327    13952.2988 113.6417 54971.4185 88888.00
2020-11-22 20:15:29.000 327    13952.4800 113.6956 54971.4832 88888.00
2020-11-22 20:15:30.000 327    13955.0031 116.3697 54968.2438 88888.00
2020-11-22 20:15:31.000 327    13951.9107 113.0573 54971.3840 88888.00
2020-11-22 20:15:32.000 327    13951.7381 113.0335 54971.0303 88888.00
2020-11-22 20:15:33.000 327    13951.3996 113.1263 54971.1510 88888.00
2020-11-22 20:15:34.000 327    13951.0955 112.9775 54970.9030 88888.00
2020-11-22 20:15:35.000 327    13952.6655 114.6423 54969.5917 88888.00
2020-11-22 20:15:36.000 327    13952.1069 113.6611 54971.0367 88888.00
2020-11-22 20:15:37.000 327    13950.9057 113.1543 54970.8922 88888.00
2020-11-22 20:15:38.000 327    13950.6857 113.0249 54970.8771 88888.00
2020-11-22 20:15:39.000 327    13950.8389 112.8610 54970.7262 88888.00
2020-11-22 20:15:40.000 327    13950.5693 112.8567 54970.8793 88888.00
2020-11-22 20:15:41.000 327    13954.1405 115.9686 54968.3624 88888.00
2020-11-22 20:15:42.000 327    13950.6383 112.5354 54970.7413 88888.00
2020-11-22 20:15:43.000 327    13951.6260 112.7058 54970.4501 88888.00
2020-11-22 20:15:44.000 327    13951.5419 112.4578 54970.3444 88888.00
2020-11-22 20:15:45.000 327    13951.8956 112.7187 54970.1611 88888.00
2020-11-22 20:15:46.000 327    13955.0657 115.6214 54967.1827 88888.00
2020-11-22 20:15:47.000 327    13952.1824 112.4340 54970.4436 88888.00
2020-11-22 20:15:48.000 327    13952.7711 112.4276 54970.2689 88888.00
2020-11-22 20:15:49.000 327    13953.7178 111.9704 54970.0684 88888.00
2020-11-22 20:15:50.000 327    13953.3965 112.1256 54969.7362 88888.00
2020-11-22 20:15:51.000 327    13953.6531 111.8388 54970.1503 88888.00
2020-11-22 20:15:52.000 327    13956.9289 114.9723 54967.3531 88888.00
2020-11-22 20:15:53.000 327    13953.7459 111.6296 54970.1460 88888.00
2020-11-22 20:15:54.000 327    13953.8817 111.6836 54970.2431 88888.00
2020-11-22 20:15:55.000 327    13953.9529 111.1638 54970.2344 88888.00
2020-11-22 20:15:56.000 327    13953.7545 111.2350 54970.2064 88888.00
2020-11-22 20:15:57.000 327    13953.6747 111.1832 54970.0619 88888.00
2020-11-22 20:15:58.000 327    13953.8041 111.0819 54970.2797 88888.00
2020-11-22 20:15:59.000 327    13953.9119 110.8813 54970.3380 88888.00
2020-11-22 20:16:00.000 327    13953.4332 110.6506 54970.2107 88888.00
2020-11-22 20:16:01.000 327    13953.5885 110.5363 54970.1676 88888.00
2020-11-22 20:16:02.000 327    13952.5253 110.4155 54970.1870 88888.00
2020-11-22 20:16:03.000 327    13952.3657 110.0748 54969.9950 88888.00
2020-11-22 20:16:04.000 327    13952.1285 110.3443 54970.0943 88888.00
2020-11-22 20:16:05.000 327    13951.5548 110.1912 54970.0425 88888.00
2020-11-22 20:16:06.000 327    13951.2917 110.5190 54969.9217 88888.00
2020-11-22 20:16:07.000 327    13951.7726 110.9676 54968.8671 88888.00
2020-11-22 20:16:08.000 327    13950.9898 110.6182 54969.9217 88888.00
2020-11-22 20:16:09.000 327    13949.9094 110.6872 54969.7880 88888.00
2020-11-22 20:16:10.000 327    13949.4802 110.8015 54969.8053 88888.00
2020-11-22 20:16:11.000 327    13949.4565 111.1509 54969.5098 88888.00
2020-11-22 20:16:12.000 327    13948.7621 110.7627 54969.6112 88888.00
2020-11-22 20:16:13.000 327    13951.6778 115.2828 54965.5566 88888.00
2020-11-22 20:16:14.000 327    13951.7446 114.0946 54966.7104 88888.00
2020-11-22 20:16:15.000 327    13947.9081 111.4269 54969.2316 88888.00
2020-11-22 20:16:16.000 327    13947.5523 111.5391 54968.8089 88888.00
2020-11-22 20:16:17.000 327    13947.2827 111.7569 54969.1324 88888.00
2020-11-22 20:16:18.000 327    13947.0175 111.5002 54969.0181 88888.00
2020-11-22 20:16:19.000 327    13947.1404 111.8367 54968.7097 88888.00
2020-11-22 20:16:20.000 327    13950.1013 115.2634 54965.5048 88888.00
2020-11-22 20:16:21.000 327    13946.7199 111.7547 54968.6040 88888.00
2020-11-22 20:16:22.000 327    13946.9269 111.8302 54968.5910 88888.00
2020-11-22 20:16:23.000 327    13947.1512 112.1321 54968.4444 88888.00
2020-11-22 20:16:24.000 327    13946.9765 112.0286 54968.4487 88888.00
2020-11-22 20:16:25.000 327    13946.9506 112.3823 54968.3387 88888.00
2020-11-22 20:16:26.000 327    13947.1253 112.0113 54968.2179 88888.00
2020-11-22 20:16:27.000 327    13946.8838 112.4772 54968.1424 88888.00
2020-11-22 20:16:28.000 327    13948.0806 113.4088 54967.6874 88888.00
2020-11-22 20:16:29.000 327    13946.8579 112.4642 54968.0152 88888.00
2020-11-22 20:16:30.000 327    13946.9808 112.4858 54968.0432 88888.00
2020-11-22 20:16:31.000 327    13946.9894 112.7791 54967.8103 88888.00
2020-11-22 20:16:32.000 327    13947.6774 112.6540 54967.7823 88888.00
2020-11-22 20:16:33.000 327    13948.0957 112.5117 54967.6701 88888.00
2020-11-22 20:16:34.000 327    13947.4876 112.5160 54967.6917 88888.00
2020-11-22 20:16:35.000 327    13947.2913 112.7036 54967.3919 88888.00
2020-11-22 20:16:36.000 327    13947.9146 112.7014 54967.5041 88888.00
2020-11-22 20:16:37.000 327    13947.6278 112.2421 54967.3898 88888.00
2020-11-22 20:16:38.000 327    13947.7895 112.3715 54967.3337 88888.00
2020-11-22 20:16:39.000 327    13948.5486 112.4017 54967.3251 88888.00
2020-11-22 20:16:40.000 327    13948.2877 112.1666 54967.1655 88888.00
2020-11-22 20:16:41.000 327    13948.4322 112.2895 54967.1978 88888.00
2020-11-22 20:16:42.000 327    13948.5163 112.0178 54967.0684 88888.00
2020-11-22 20:16:43.000 327    13948.2834 112.0027 54967.2345 88888.00
2020-11-22 20:16:44.000 327    13951.4729 115.1664 54963.7169 88888.00
2020-11-22 20:16:45.000 327    13948.4408 111.7267 54966.9541 88888.00
2020-11-22 20:16:46.000 327    13948.8160 112.1192 54967.1008 88888.00
2020-11-22 20:16:47.000 327    13948.0591 112.2378 54966.9390 88888.00
2020-11-22 20:16:48.000 327    13947.7830 112.3736 54966.8635 88888.00
2020-11-22 20:16:49.000 327    13948.1798 113.6007 54965.7852 88888.00
2020-11-22 20:16:50.000 327    13950.6599 115.8327 54963.5400 88888.00
2020-11-22 20:16:51.000 327    13947.4768 113.4260 54966.6888 88888.00
2020-11-22 20:16:52.000 327    13947.3366 112.8071 54966.6306 88888.00
2020-11-22 20:16:53.000 327    13947.3711 113.1177 54966.6996 88888.00
2020-11-22 20:16:54.000 327    13947.0002 113.0659 54966.5530 88888.00
2020-11-22 20:16:55.000 327    13947.1857 113.3031 54966.5853 88888.00
2020-11-22 20:16:56.000 327    13947.0606 113.0335 54966.4839 88888.00
2020-11-22 20:16:57.000 327    13947.5480 113.0982 54966.4149 88888.00
2020-11-22 20:16:58.000 327    13947.8779 113.5597 54966.1453 88888.00
2020-11-22 20:16:59.000 327    13947.2504 112.9451 54966.5034 88888.00
2020-11-22 20:17:00.000 327    13947.0692 112.8287 54966.4128 88888.00
2020-11-22 20:17:01.000 327    13947.1059 112.6389 54966.4818 88888.00
2020-11-22 20:17:02.000 327    13950.5283 115.8586 54963.1518 88888.00
2020-11-22 20:17:03.000 327    13946.9851 112.5397 54966.4947 88888.00
2020-11-22 20:17:04.000 327    13947.8736 112.5807 54966.1691 88888.00
2020-11-22 20:17:05.000 327    13946.7501 112.5677 54966.3890 88888.00
2020-11-22 20:17:06.000 327    13946.6250 112.4836 54966.4430 88888.00
2020-11-22 20:17:07.000 327    13946.4330 112.5915 54966.2100 88888.00
2020-11-22 20:17:08.000 327    13948.8915 115.6192 54963.1411 88888.00
2020-11-22 20:17:09.000 327    13945.7861 112.8006 54966.3890 88888.00
2020-11-22 20:17:10.000 327    13945.5704 112.5419 54966.2295 88888.00
2020-11-22 20:17:11.000 327    13945.7257 112.8718 54966.1410 88888.00
2020-11-22 20:17:12.000 327    13944.7704 112.5613 54966.2230 88888.00
2020-11-22 20:17:13.000 327    13944.5784 112.8438 54966.1173 88888.00
2020-11-22 20:17:14.000 327    13944.5525 112.8847 54965.9663 88888.00
2020-11-22 20:17:15.000 327    13944.6841 112.7273 54966.1540 88888.00
2020-11-22 20:17:16.000 327    13944.6819 113.1457 54965.6752 88888.00
2020-11-22 20:17:17.000 327    13944.4296 112.7338 54965.8822 88888.00
2020-11-22 20:17:18.000 327    13944.5633 113.0185 54965.7313 88888.00
2020-11-22 20:17:19.000 327    13944.9321 112.8869 54965.5652 88888.00
2020-11-22 20:17:20.000 327    13945.4691 113.0314 54965.2438 88888.00
2020-11-22 20:17:21.000 327    13945.6006 113.4454 54965.6062 88888.00
2020-11-22 20:17:22.000 327    13946.3360 113.3398 54965.2093 88888.00
2020-11-22 20:17:23.000 327    13946.6509 113.3613 54965.7269 88888.00
2020-11-22 20:17:24.000 327    13946.4352 113.4002 54965.2395 88888.00
2020-11-22 20:17:25.000 327    13947.1361 113.5662 54965.2244 88888.00
2020-11-22 20:17:26.000 327    13947.6040 113.8228 54965.3495 88888.00
2020-11-22 20:17:27.000 327    13947.9663 113.5425 54965.4832 88888.00
2020-11-22 20:17:28.000 327    13948.5141 113.9436 54964.9915 88888.00
2020-11-22 20:17:29.000 327    13949.3767 114.0687 54965.2029 88888.00
2020-11-22 20:17:30.000 327    13948.9950 113.8077 54965.3193 88888.00
2020-11-22 20:17:31.000 327    13949.6010 114.0967 54965.2201 88888.00
2020-11-22 20:17:32.000 327    13953.1011 117.8728 54962.0066 88888.00
2020-11-22 20:17:33.000 327    13949.9266 114.2606 54965.3042 88888.00
2020-11-22 20:17:34.000 327    13950.2437 114.3965 54965.3560 88888.00
2020-11-22 20:17:35.000 327    13951.0459 114.3663 54965.4789 88888.00
2020-11-22 20:17:36.000 327    13951.1861 114.4633 54965.2654 88888.00
2020-11-22 20:17:37.000 327    13950.6728 114.7006 54965.4919 88888.00
2020-11-22 20:17:38.000 327    13954.0133 117.4221 54963.1195 88888.00
2020-11-22 20:17:39.000 327    13951.1710 114.8343 54965.5652 88888.00
2020-11-22 20:17:40.000 327    13951.2163 114.5129 54965.5889 88888.00
2020-11-22 20:17:41.000 327    13951.2486 114.4094 54965.5695 88888.00
2020-11-22 20:17:42.000 327    13950.8971 114.3534 54965.7938 88888.00
2020-11-22 20:17:43.000 327    13951.1882 114.6186 54965.5652 88888.00
2020-11-22 20:17:44.000 327    13950.8626 114.3210 54965.9146 88888.00
2020-11-22 20:17:45.000 327    13951.5117 113.9889 54965.7701 88888.00
2020-11-22 20:17:46.000 327    13951.1861 114.1420 54965.4789 88888.00
2020-11-22 20:17:47.000 327    13951.5786 113.8293 54966.1367 88888.00
2020-11-22 20:17:48.000 327    13951.4815 113.6999 54965.9275 88888.00
2020-11-22 20:17:49.000 327    13950.9855 113.9436 54964.9117 88888.00
2020-11-22 20:17:50.000 327    13954.0154 116.5336 54962.9124 88888.00
2020-11-22 20:17:51.000 327    13951.5031 113.1306 54966.0785 88888.00
2020-11-22 20:17:52.000 327    13952.2255 113.1198 54966.0785 88888.00
2020-11-22 20:17:53.000 327    13951.0437 112.8351 54966.2208 88888.00
2020-11-22 20:17:54.000 327    13951.7877 113.0400 54966.3394 88888.00
2020-11-22 20:17:55.000 327    13951.2421 113.2018 54966.1130 88888.00
2020-11-22 20:17:56.000 327    13954.3325 116.9563 54962.7895 88888.00
2020-11-22 20:17:57.000 327    13951.2033 113.6180 54966.1389 88888.00
2020-11-22 20:17:58.000 327    13951.3284 113.5748 54966.2424 88888.00
2020-11-22 20:17:59.000 327    13951.0631 113.7172 54966.3394 88888.00
2020-11-22 20:18:00.000 327    13951.4901 113.9587 54966.2855 88888.00
2020-11-22 20:18:01.000 327    13951.2831 114.1161 54966.2402 88888.00
2020-11-22 20:18:02.000 327    13950.7742 114.2477 54966.5206 88888.00
2020-11-22 20:18:03.000 327    13950.4464 114.3318 54966.4322 88888.00
2020-11-22 20:18:04.000 327    13949.9202 114.5367 54966.3977 88888.00
2020-11-22 20:18:05.000 327    13950.1919 115.2073 54966.3934 88888.00
2020-11-22 20:18:06.000 327    13949.8835 115.0693 54966.4688 88888.00
2020-11-22 20:18:07.000 327    13949.7088 115.4618 54966.4688 88888.00
2020-11-22 20:18:08.000 327    13949.6463 115.3173 54966.5422 88888.00
2020-11-22 20:18:09.000 327    13949.3724 115.1362 54966.3287 88888.00
2020-11-22 20:18:10.000 327    13949.0231 115.4144 54966.7427 88888.00
2020-11-22 20:18:11.000 327    13948.9540 115.1793 54966.6716 88888.00
2020-11-22 20:18:12.000 327    13949.4479 115.4769 54966.7665 88888.00
2020-11-22 20:18:13.000 327    13949.4479 115.1276 54966.8269 88888.00
2020-11-22 20:18:14.000 327    13949.0036 115.1470 54966.8031 88888.00
2020-11-22 20:18:15.000 327    13949.3228 115.0111 54966.7902 88888.00
2020-11-22 20:18:16.000 327    13949.2732 114.8472 54966.6996 88888.00
2020-11-22 20:18:17.000 327    13949.5104 114.7200 54966.7169 88888.00
2020-11-22 20:18:18.000 327    13949.4091 114.5819 54966.6586 88888.00
2020-11-22 20:18:19.000 327    13949.9762 114.1765 54967.0123 88888.00
2020-11-22 20:18:20.000 327    13953.0968 117.2906 54963.6479 88888.00
2020-11-22 20:18:21.000 327    13950.1056 113.7258 54966.8506 88888.00
2020-11-22 20:18:22.000 327    13950.0194 113.8379 54966.8570 88888.00
2020-11-22 20:18:23.000 327    13950.2329 112.9861 54966.8506 88888.00
2020-11-22 20:18:24.000 327    13950.5650 112.6648 54967.1417 88888.00
2020-11-22 20:18:25.000 327    13951.5268 112.3370 54967.1310 88888.00
2020-11-22 20:18:26.000 327    13954.6408 115.2332 54963.8312 88888.00
2020-11-22 20:18:27.000 327    13951.2939 111.6016 54967.1460 88888.00
2020-11-22 20:18:28.000 327    13951.5290 111.3622 54967.0555 88888.00
2020-11-22 20:18:29.000 327    13951.7726 111.0129 54967.0964 88888.00
2020-11-22 20:18:30.000 327    13951.8222 110.7390 54967.3121 88888.00
2020-11-22 20:18:31.000 327    13952.3204 110.5535 54967.3423 88888.00
2020-11-22 20:18:32.000 327    13952.2040 110.2904 54967.3100 88888.00
2020-11-22 20:18:33.000 327    13952.4024 110.0899 54967.1460 88888.00
2020-11-22 20:18:34.000 327    13951.9452 109.6090 54967.4221 88888.00
2020-11-22 20:18:35.000 327    13952.2190 109.7276 54967.3790 88888.00
2020-11-22 20:18:36.000 327    13955.3094 112.6885 54964.3316 88888.00
2020-11-22 20:18:37.000 327    13952.7431 109.5680 54967.4221 88888.00
2020-11-22 20:18:38.000 327    13952.3355 110.6463 54966.5120 88888.00
2020-11-22 20:18:39.000 327    13951.8826 109.3955 54967.2582 88888.00
2020-11-22 20:18:40.000 327    13951.7230 109.4903 54967.4911 88888.00
2020-11-22 20:18:41.000 327    13951.5052 109.5356 54967.5148 88888.00
2020-11-22 20:18:42.000 327    13954.1815 113.1198 54964.9311 88888.00
2020-11-22 20:18:43.000 327    13951.0869 109.8268 54967.3833 88888.00
2020-11-22 20:18:44.000 327    13951.2249 109.9605 54967.6162 88888.00
2020-11-22 20:18:45.000 327    13950.4291 110.1869 54967.2819 88888.00
2020-11-22 20:18:46.000 327    13950.0603 109.9001 54967.5688 88888.00
2020-11-22 20:18:47.000 327    13949.5838 109.8613 54967.2172 88888.00
2020-11-22 20:18:48.000 327    13949.6743 109.7987 54967.1590 88888.00
2020-11-22 20:18:49.000 327    13948.8311 109.6327 54967.2431 88888.00
2020-11-22 20:18:50.000 327    13948.9001 109.4947 54966.9412 88888.00
2020-11-22 20:18:51.000 327    13948.4796 109.1539 54967.1719 88888.00
2020-11-22 20:18:52.000 327    13947.7270 109.0547 54967.2021 88888.00
2020-11-22 20:18:53.000 327    13947.0563 108.4811 54967.1482 88888.00
2020-11-22 20:18:54.000 327    13946.4891 108.3107 54967.1482 88888.00
2020-11-22 20:18:55.000 327    13946.2476 108.2848 54966.8959 88888.00
2020-11-22 20:18:56.000 327    13948.2230 110.7260 54964.2561 88888.00
2020-11-22 20:18:57.000 327    13945.8486 108.6040 54966.9455 88888.00
2020-11-22 20:18:58.000 327    13944.6410 108.5523 54966.6392 88888.00
2020-11-22 20:18:59.000 327    13945.1111 108.9253 54966.0483 88888.00
2020-11-22 20:19:00.000 327    13943.6037 108.3517 54966.4214 88888.00
2020-11-22 20:19:01.000 327    13943.0818 108.9340 54966.1583 88888.00
2020-11-22 20:19:02.000 327    13942.6203 109.2035 54966.0052 88888.00
2020-11-22 20:19:03.000 327    13941.8159 109.1906 54966.0095 88888.00
2020-11-22 20:19:04.000 327    13941.4363 109.3329 54965.4552 88888.00
2020-11-22 20:19:05.000 327    13940.7872 109.6866 54965.6191 88888.00
2020-11-22 20:19:06.000 327    13940.4249 109.7470 54965.5350 88888.00
2020-11-22 20:19:07.000 327    13942.8057 113.3786 54962.3107 88888.00
2020-11-22 20:19:08.000 327    13939.3208 110.0489 54965.0454 88888.00
2020-11-22 20:19:09.000 327    13939.4760 110.4328 54964.7543 88888.00
2020-11-22 20:19:10.000 327    13938.3719 110.1093 54964.9246 88888.00
2020-11-22 20:19:11.000 327    13938.2080 110.4004 54964.9807 88888.00
2020-11-22 20:19:12.000 327    13938.2058 110.3939 54964.6723 88888.00
2020-11-22 20:19:13.000 327    13940.7700 113.7258 54961.3143 88888.00
2020-11-22 20:19:14.000 327    13937.4834 110.2732 54964.3682 88888.00
2020-11-22 20:19:15.000 327    13937.6710 110.0424 54964.0986 88888.00
2020-11-22 20:19:16.000 327    13937.5438 109.9303 54964.2065 88888.00
2020-11-22 20:19:17.000 327    13936.7890 109.5831 54964.0426 88888.00
2020-11-22 20:19:18.000 327    13937.0090 109.5701 54963.6608 88888.00
2020-11-22 20:19:19.000 327    13937.0801 109.6068 54963.6371 88888.00
2020-11-22 20:19:20.000 327    13937.5136 109.5033 54963.4322 88888.00
2020-11-22 20:19:21.000 327    13937.2526 108.8024 54963.3352 88888.00
2020-11-22 20:19:22.000 327    13937.7508 108.5242 54963.3697 88888.00
2020-11-22 20:19:23.000 327    13937.2289 108.5932 54963.2920 88888.00
2020-11-22 20:19:24.000 327    13937.4899 108.4078 54963.2705 88888.00
2020-11-22 20:19:25.000 327    13937.6473 107.6961 54962.9879 88888.00
2020-11-22 20:19:26.000 327    13938.2037 107.3511 54963.1411 88888.00
2020-11-22 20:19:27.000 327    13938.2770 107.2971 54962.9621 88888.00
2020-11-22 20:19:28.000 327    13938.6566 107.3662 54962.4229 88888.00
2020-11-22 20:19:29.000 327    13938.9412 106.8939 54962.8025 88888.00
2020-11-22 20:19:30.000 327    13938.9714 106.6868 54962.6709 88888.00
2020-11-22 20:19:31.000 327    13944.0026 111.3881 54957.8032 88888.00
2020-11-22 20:19:32.000 327    13942.7475 109.5356 54958.7975 88888.00
2020-11-22 20:19:33.000 327    13939.6917 106.4604 54962.3431 88888.00
2020-11-22 20:19:34.000 327    13940.3042 106.1456 54962.4488 88888.00
2020-11-22 20:19:35.000 327    13939.8448 106.1499 54962.0692 88888.00
2020-11-22 20:19:36.000 327    13939.7176 105.9817 54962.4078 88888.00
2020-11-22 20:19:37.000 327    13939.3898 105.5762 54962.3172 88888.00
2020-11-22 20:19:38.000 327    13942.2494 108.6946 54958.9463 88888.00
2020-11-22 20:19:39.000 327    13939.2388 105.3412 54962.2072 88888.00
2020-11-22 20:19:40.000 327    13939.2173 104.8624 54962.1123 88888.00
2020-11-22 20:19:41.000 327    13938.4754 104.4354 54962.0951 88888.00
2020-11-22 20:19:42.000 327    13937.7530 104.2909 54961.7608 88888.00
2020-11-22 20:19:43.000 327    13937.5718 103.8337 54960.4215 88888.00
2020-11-22 20:19:44.000 327    13939.0922 105.0781 54960.2791 88888.00
2020-11-22 20:19:45.000 327    13936.5776 103.1544 54961.4200 88888.00
2020-11-22 20:19:46.000 327    13936.2434 102.7749 54961.6120 88888.00
2020-11-22 20:19:47.000 327    13936.2412 101.9619 54961.1655 88888.00
2020-11-22 20:19:48.000 327    13935.3959 101.5952 54961.3467 88888.00
2020-11-22 20:19:49.000 327    13934.7812 101.3710 54961.0361 88888.00
2020-11-22 20:19:50.000 327    13934.3952 100.9742 54961.0642 88888.00
2020-11-22 20:19:51.000 327    13933.9402 100.4221 54960.8248 88888.00
2020-11-22 20:19:52.000 327    13933.4463 100.3552 54960.8873 88888.00
2020-11-22 20:19:53.000 327    13932.9547 100.3401 54960.5271 88888.00
2020-11-22 20:19:54.000 327    13932.6549 99.8592 54960.2317 88888.00
2020-11-22 20:19:55.000 327    13932.2538 99.8851 54960.2662 88888.00
2020-11-22 20:19:56.000 327    13931.9303 99.7191 54959.9621 88888.00
2020-11-22 20:19:57.000 327    13931.5507 100.0943 54959.8931 88888.00
2020-11-22 20:19:58.000 327    13931.1367 99.6155 54959.2784 88888.00
2020-11-22 20:19:59.000 327    13931.6737 99.7018 54959.3431 88888.00
2020-11-22 20:20:00.000 327    13930.9318 99.8334 54959.6127 88888.00
2020-11-22 20:20:01.000 327    13930.1662 99.4279 54959.5415 88888.00
2020-11-22 20:20:02.000 327    13930.1253 99.5983 54959.2806 88888.00
2020-11-22 20:20:03.000 327    13929.8665 99.5142 54958.8255 88888.00
2020-11-22 20:20:04.000 327    13932.8253 102.8072 54955.7263 88888.00
2020-11-22 20:20:05.000 327    13930.1468 99.3460 54958.8665 88888.00
2020-11-22 20:20:06.000 327    13929.3166 99.4926 54958.5969 88888.00
2020-11-22 20:20:07.000 327    13929.4136 99.4344 54958.3273 88888.00
2020-11-22 20:20:08.000 327    13932.6635 102.7425 54954.8356 88888.00
2020-11-22 20:20:09.000 327    13929.3144 99.6112 54958.0750 88888.00
2020-11-22 20:20:10.000 327    13929.1419 99.4344 54958.1138 88888.00
2020-11-22 20:20:11.000 327    13929.3230 99.2662 54957.9542 88888.00
2020-11-22 20:20:12.000 327    13929.3381 99.4064 54958.2022 88888.00
2020-11-22 20:20:13.000 327    13928.9737 99.6759 54957.6544 88888.00
2020-11-22 20:20:14.000 327    13928.9176 99.7234 54957.2835 88888.00
2020-11-22 20:20:15.000 327    13929.1268 99.7536 54957.2835 88888.00
2020-11-22 20:20:16.000 327    13928.7968 99.7342 54957.5876 88888.00
2020-11-22 20:20:17.000 327    13929.2734 100.0684 54957.4840 88888.00
2020-11-22 20:20:18.000 327    13929.3360 100.1439 54957.4042 88888.00
2020-11-22 20:20:19.000 327    13933.0301 103.4908 54953.9039 88888.00
2020-11-22 20:20:20.000 327    13930.0455 99.9908 54956.9427 88888.00
2020-11-22 20:20:21.000 327    13930.2762 100.1223 54956.8413 88888.00
2020-11-22 20:20:22.000 327    13930.5781 100.2453 54957.0462 88888.00
2020-11-22 20:20:23.000 327    13931.1216 100.6873 54956.9729 88888.00
2020-11-22 20:20:24.000 327    13931.3718 100.8124 54956.7508 88888.00
2020-11-22 20:20:25.000 327    13934.6454 104.5713 54953.2914 88888.00
2020-11-22 20:20:26.000 327    13932.3940 101.7182 54956.4596 88888.00
2020-11-22 20:20:27.000 327    13932.3638 101.9446 54957.1109 88888.00
2020-11-22 20:20:28.000 327    13933.1444 102.4988 54956.5308 88888.00
2020-11-22 20:20:29.000 327    13933.0539 102.6606 54956.6580 88888.00
2020-11-22 20:20:30.000 327    13934.0610 102.8719 54956.7529 88888.00
2020-11-22 20:20:31.000 327    13933.8777 102.9129 54956.8284 88888.00
2020-11-22 20:20:32.000 327    13934.3154 103.2817 54956.4941 88888.00
2020-11-22 20:20:33.000 327    13934.3909 103.2278 54956.6623 88888.00
2020-11-22 20:20:34.000 327    13934.9042 103.4197 54956.7335 88888.00
2020-11-22 20:20:35.000 327    13938.2597 106.6200 54953.6969 88888.00
2020-11-22 20:20:36.000 327    13935.1586 103.6893 54957.0203 88888.00
2020-11-22 20:20:37.000 327    13935.8660 103.7669 54957.2058 88888.00
2020-11-22 20:20:38.000 327    13935.8250 103.6806 54957.1605 88888.00
2020-11-22 20:20:39.000 327    13936.2283 103.9243 54957.1196 88888.00
2020-11-22 20:20:40.000 327    13939.2863 107.2519 54954.0592 88888.00
2020-11-22 20:20:41.000 327    13939.4933 107.0340 54953.8478 88888.00
2020-11-22 20:20:42.000 327    13936.3620 103.4563 54957.2597 88888.00
2020-11-22 20:20:43.000 327    13936.2326 103.6569 54957.3244 88888.00
2020-11-22 20:20:44.000 327    13936.4569 103.5146 54957.6221 88888.00
2020-11-22 20:20:45.000 327    13936.9745 103.8294 54957.4495 88888.00
2020-11-22 20:20:46.000 327    13936.6855 103.2946 54957.7234 88888.00
2020-11-22 20:20:47.000 327    13936.6423 103.5814 54957.8270 88888.00
2020-11-22 20:20:48.000 327    13937.5826 103.9869 54957.6846 88888.00
2020-11-22 20:20:49.000 327    13937.1534 103.3852 54958.0663 88888.00
2020-11-22 20:20:50.000 327    13940.0109 106.6049 54954.9262 88888.00
2020-11-22 20:20:51.000 327    13936.5776 103.4132 54958.1310 88888.00
2020-11-22 20:20:52.000 327    13936.5626 103.3140 54958.4200 88888.00
2020-11-22 20:20:53.000 327    13936.7006 103.5642 54958.4244 88888.00
2020-11-22 20:20:54.000 327    13936.5841 103.6634 54958.2755 88888.00
2020-11-22 20:20:55.000 327    13936.6035 103.4865 54958.5796 88888.00
2020-11-22 20:20:56.000 327    13939.1461 106.5855 54955.4934 88888.00
2020-11-22 20:20:57.000 327    13936.1657 103.5857 54958.6702 88888.00
2020-11-22 20:20:58.000 327    13935.7150 103.2881 54958.8104 88888.00
2020-11-22 20:20:59.000 327    13935.5813 103.2774 54958.7975 88888.00
2020-11-22 20:21:00.000 327    13935.4864 103.3162 54958.8665 88888.00
2020-11-22 20:21:01.000 327    13935.3915 103.6828 54959.0929 88888.00
2020-11-22 20:21:02.000 327    13936.1679 103.5836 54958.7177 88888.00
2020-11-22 20:21:03.000 327    13938.6113 106.8421 54955.5020 88888.00
2020-11-22 20:21:04.000 327    13935.6029 104.0861 54959.0929 88888.00
2020-11-22 20:21:05.000 327    13935.2622 104.4699 54958.9700 88888.00
2020-11-22 20:21:06.000 327    13935.0142 103.8100 54959.2719 88888.00
2020-11-22 20:21:07.000 327    13934.8977 104.0688 54959.5502 88888.00
2020-11-22 20:21:08.000 327    13934.8740 104.0063 54959.4057 88888.00
2020-11-22 20:21:09.000 327    13939.1914 108.0174 54955.6681 88888.00
2020-11-22 20:21:10.000 327    13934.5138 104.0041 54959.5178 88888.00
2020-11-22 20:21:11.000 327    13934.7640 104.1486 54959.3712 88888.00
2020-11-22 20:21:12.000 327    13934.4189 104.0214 54959.5803 88888.00
2020-11-22 20:21:13.000 327    13935.0983 103.8941 54959.5437 88888.00
2020-11-22 20:21:14.000 327    13935.1198 103.9847 54959.4186 88888.00
2020-11-22 20:21:15.000 327    13934.7209 103.9459 54959.8197 88888.00
2020-11-22 20:21:16.000 327    13934.9732 104.3966 54959.6105 88888.00
2020-11-22 20:21:17.000 327    13934.8524 104.2241 54959.5178 88888.00
2020-11-22 20:21:18.000 327    13934.8999 104.3103 54959.4898 88888.00
2020-11-22 20:21:19.000 327    13935.4562 104.0839 54959.7098 88888.00
2020-11-22 20:21:20.000 327    13935.9781 104.1033 54959.6860 88888.00
2020-11-22 20:21:21.000 327    13935.8013 104.1486 54959.7572 88888.00
2020-11-22 20:21:22.000 327    13935.9630 104.0710 54959.7205 88888.00
2020-11-22 20:21:23.000 327    13936.3491 104.4440 54959.7033 88888.00
2020-11-22 20:21:24.000 327    13936.3922 104.6230 54959.9405 88888.00
2020-11-22 20:21:25.000 327    13936.6725 104.3470 54959.7184 88888.00
2020-11-22 20:21:26.000 327    13936.9550 104.8063 54959.6796 88888.00
2020-11-22 20:21:27.000 327    13937.3324 104.8365 54959.8995 88888.00
2020-11-22 20:21:28.000 327    13937.1858 104.7244 54959.8586 88888.00
2020-11-22 20:21:29.000 327    13937.5977 104.7869 54959.9599 88888.00
2020-11-22 20:21:30.000 327    13938.1756 105.6948 54959.1339 88888.00
2020-11-22 20:21:31.000 327    13938.0312 104.7503 54960.0785 88888.00
2020-11-22 20:21:32.000 327    13938.5724 104.8107 54960.0484 88888.00
2020-11-22 20:21:33.000 327    13942.6246 108.1317 54956.9664 88888.00
2020-11-22 20:21:34.000 327    13939.1202 105.2765 54960.2209 88888.00
2020-11-22 20:21:35.000 327    13939.5601 105.1363 54959.9858 88888.00
2020-11-22 20:21:36.000 327    13939.9030 105.1514 54960.1174 88888.00
2020-11-22 20:21:37.000 327    13940.5176 105.4145 54960.3956 88888.00
2020-11-22 20:21:38.000 327    13940.9490 106.0852 54960.0225 88888.00
2020-11-22 20:21:39.000 327    13945.0960 108.8714 54956.8543 88888.00
2020-11-22 20:21:40.000 327    13941.3091 105.8372 54960.5509 88888.00
2020-11-22 20:21:41.000 327    13941.4579 105.9299 54960.7558 88888.00
2020-11-22 20:21:42.000 327    13941.7383 105.8738 54960.8226 88888.00
2020-11-22 20:21:43.000 327    13941.5204 105.8674 54960.5315 88888.00
2020-11-22 20:21:44.000 327    13941.8073 106.2663 54960.8938 88888.00
2020-11-22 20:21:45.000 327    13942.2170 105.9622 54960.8636 88888.00
2020-11-22 20:21:46.000 327    13941.8008 106.1218 54961.1655 88888.00
2020-11-22 20:21:47.000 327    13941.4881 105.7811 54961.3488 88888.00
2020-11-22 20:21:48.000 327    13941.6391 105.9342 54961.2734 88888.00
2020-11-22 20:21:49.000 327    13941.6822 105.8501 54961.2755 88888.00
2020-11-22 20:21:50.000 327    13941.5291 105.9148 54961.4890 88888.00
2020-11-22 20:21:51.000 327    13941.3501 105.9601 54961.2734 88888.00
2020-11-22 20:21:52.000 327    13946.4546 110.8296 54957.0290 88888.00
2020-11-22 20:21:53.000 327    13943.3643 107.2152 54959.7745 88888.00
2020-11-22 20:21:54.000 327    13941.4428 105.7833 54961.5300 88888.00
2020-11-22 20:21:55.000 327    13941.7965 105.6043 54961.4524 88888.00
2020-11-22 20:21:56.000 327    13941.8288 105.6388 54961.4222 88888.00
2020-11-22 20:21:57.000 327    13941.5873 105.7574 54961.5969 88888.00
2020-11-22 20:21:58.000 327    13945.1391 109.1518 54958.4804 88888.00
2020-11-22 20:21:59.000 327    13941.9539 106.0938 54961.8794 88888.00
2020-11-22 20:22:00.000 327    13941.6887 106.0787 54962.0023 88888.00
2020-11-22 20:22:01.000 327    13941.8418 106.3785 54962.0239 88888.00
2020-11-22 20:22:02.000 327    13941.7749 106.5855 54962.0002 88888.00
2020-11-22 20:22:03.000 327    13941.9410 106.4992 54962.0864 88888.00
2020-11-22 20:22:04.000 327    13941.9604 106.7623 54962.2396 88888.00
2020-11-22 20:22:05.000 327    13941.9129 106.7170 54962.1209 88888.00
2020-11-22 20:22:06.000 327    13942.1221 107.1570 54962.2374 88888.00
2020-11-22 20:22:07.000 327    13941.8806 107.1289 54962.2309 88888.00
2020-11-22 20:22:08.000 327    13942.2019 107.3187 54962.0951 88888.00
2020-11-22 20:22:09.000 327    13943.0279 109.1453 54959.6494 88888.00
2020-11-22 20:22:10.000 327    13942.6052 107.2260 54962.5135 88888.00
2020-11-22 20:22:11.000 327    13941.3652 107.5775 54962.5393 88888.00
2020-11-22 20:22:12.000 327    13940.9899 107.7500 54962.5221 88888.00
2020-11-22 20:22:13.000 327    13940.7786 107.8039 54962.6903 88888.00
2020-11-22 20:22:14.000 327    13940.2761 107.4071 54962.9103 88888.00
2020-11-22 20:22:15.000 327    13940.1942 107.4740 54962.8499 88888.00
2020-11-22 20:22:16.000 327    13940.5737 107.2475 54962.7744 88888.00
2020-11-22 20:22:17.000 327    13940.1704 107.2432 54962.8564 88888.00
2020-11-22 20:22:18.000 327    13939.2755 107.2195 54962.8672 88888.00
2020-11-22 20:22:19.000 327    13939.3380 106.9715 54962.8779 88888.00
2020-11-22 20:22:20.000 327    13938.8744 106.8486 54962.6860 88888.00
2020-11-22 20:22:21.000 327    13939.0512 107.2109 54962.4293 88888.00
2020-11-22 20:22:22.000 327    13938.6889 106.8745 54962.7291 88888.00
2020-11-22 20:22:23.000 327    13938.8054 106.9650 54962.8672 88888.00
2020-11-22 20:22:24.000 327    13938.3374 106.9068 54962.8262 88888.00
2020-11-22 20:22:25.000 327    13941.6347 110.1848 54959.1598 88888.00
2020-11-22 20:22:26.000 327    13938.2382 106.6200 54962.3452 88888.00
2020-11-22 20:22:27.000 327    13938.1972 106.9090 54962.2374 88888.00
2020-11-22 20:22:28.000 327    13937.7594 106.6243 54962.4660 88888.00
2020-11-22 20:22:29.000 327    13938.0139 106.8831 54962.5695 88888.00
2020-11-22 20:22:30.000 327    13937.7637 106.7709 54962.3301 88888.00
2020-11-22 20:22:31.000 327    13941.4579 110.0209 54958.8190 88888.00
2020-11-22 20:22:32.000 327    13938.0333 106.7386 54962.0670 88888.00
2020-11-22 20:22:33.000 327    13938.3072 106.8809 54962.1102 88888.00
2020-11-22 20:22:34.000 327    13938.0808 107.0319 54962.0864 88888.00
2020-11-22 20:22:35.000 327    13938.6889 106.8809 54962.0756 88888.00
2020-11-22 20:22:36.000 327    13938.0527 107.0125 54961.7867 88888.00
2020-11-22 20:22:37.000 327    13938.2684 107.1462 54961.3877 88888.00
2020-11-22 20:22:38.000 327    13938.3223 107.2389 54961.6271 88888.00
2020-11-22 20:22:39.000 327    13938.9197 107.6896 54961.3639 88888.00
2020-11-22 20:22:40.000 327    13938.3094 107.5818 54961.5171 88888.00
2020-11-22 20:22:41.000 327    13938.6091 107.6185 54961.7176 88888.00
2020-11-22 20:22:42.000 327    13938.8528 108.0282 54961.4006 88888.00
2020-11-22 20:22:43.000 327    13938.0635 108.0325 54961.1634 88888.00
2020-11-22 20:22:44.000 327    13938.1304 108.1404 54961.2065 88888.00
2020-11-22 20:22:45.000 327    13938.1239 108.4035 54960.7622 88888.00
2020-11-22 20:22:46.000 327    13941.3501 111.6469 54957.7989 88888.00
2020-11-22 20:22:47.000 327    13938.5617 108.5199 54960.8701 88888.00
2020-11-22 20:22:48.000 327    13939.0210 108.7377 54960.9326 88888.00
2020-11-22 20:22:49.000 327    13938.7234 108.6040 54960.9089 88888.00
2020-11-22 20:22:50.000 327    13938.6371 108.5846 54961.0900 88888.00
2020-11-22 20:22:51.000 327    13939.0232 109.0116 54960.9650 88888.00
2020-11-22 20:22:52.000 327    13942.4111 112.4987 54957.4668 88888.00
2020-11-22 20:22:53.000 327    13939.1806 109.3566 54960.6544 88888.00
2020-11-22 20:22:54.000 327    13939.6917 109.1194 54961.0491 88888.00
2020-11-22 20:22:55.000 327    13939.6788 109.4968 54961.0555 88888.00
2020-11-22 20:22:56.000 327    13939.7844 109.4127 54960.6803 88888.00
2020-11-22 20:22:57.000 327    13940.0777 109.8440 54960.8075 88888.00
2020-11-22 20:22:58.000 327    13940.3300 110.1891 54960.7579 88888.00
2020-11-22 20:22:59.000 327    13940.2912 110.4759 54960.8161 88888.00
2020-11-22 20:23:00.000 327    13941.2422 110.6700 54960.6307 88888.00
2020-11-22 20:23:01.000 327    13942.8920 113.4821 54957.9801 88888.00
2020-11-22 20:23:02.000 327    13940.5241 111.2026 54960.7752 88888.00
2020-11-22 20:23:03.000 327    13940.4939 111.3967 54960.9930 88888.00
2020-11-22 20:23:04.000 327    13940.5608 111.7245 54961.1828 88888.00
2020-11-22 20:23:05.000 327    13940.5694 112.0545 54961.2389 88888.00
2020-11-22 20:23:06.000 327    13941.2121 112.0998 54961.2647 88888.00
2020-11-22 20:23:07.000 327    13940.7915 112.4901 54961.3294 88888.00
2020-11-22 20:23:08.000 327    13940.6018 112.6756 54961.1159 88888.00
2020-11-22 20:23:09.000 327    13940.5112 112.7640 54961.4049 88888.00
2020-11-22 20:23:10.000 327    13940.3969 112.9689 54961.4955 88888.00
2020-11-22 20:23:11.000 327    13940.2481 113.0012 54961.5775 88888.00
2020-11-22 20:23:12.000 327    13940.4918 113.2061 54961.5925 88888.00
2020-11-22 20:23:13.000 327    13940.9813 113.2600 54961.6400 88888.00
2020-11-22 20:23:14.000 327    13940.5522 113.4433 54961.5451 88888.00
2020-11-22 20:23:15.000 327    13940.7462 113.6546 54961.8470 88888.00
2020-11-22 20:23:16.000 327    13941.0460 113.3527 54961.7953 88888.00
2020-11-22 20:23:17.000 327    13944.3153 116.7838 54958.7392 88888.00
2020-11-22 20:23:18.000 327    13941.6908 113.8789 54961.7370 88888.00
2020-11-22 20:23:19.000 327    13942.0229 114.4892 54961.0124 88888.00
2020-11-22 20:23:20.000 327    13941.8224 114.1161 54962.2892 88888.00
2020-11-22 20:23:21.000 327    13941.7684 114.0773 54962.3388 88888.00
2020-11-22 20:23:22.000 327    13941.9927 114.2542 54962.4639 88888.00
2020-11-22 20:23:23.000 327    13945.7473 117.6011 54959.1512 88888.00
2020-11-22 20:23:24.000 327    13942.5383 114.6208 54962.7119 88888.00
2020-11-22 20:23:25.000 327    13943.1120 114.7954 54962.7399 88888.00
2020-11-22 20:23:26.000 327    13942.8338 114.6488 54962.6062 88888.00
2020-11-22 20:23:27.000 327    13943.1551 114.9270 54963.0699 88888.00
2020-11-22 20:23:28.000 327    13943.4700 115.1577 54963.1863 88888.00
2020-11-22 20:23:29.000 327    13943.6835 115.2462 54963.2726 88888.00
2020-11-22 20:23:30.000 327    13944.0608 115.6106 54963.2877 88888.00
2020-11-22 20:23:31.000 327    13944.7208 115.6451 54963.5422 88888.00
2020-11-22 20:23:32.000 327    13949.3120 120.4650 54958.5991 88888.00
2020-11-22 20:23:33.000 327    13946.8342 118.0950 54961.9613 88888.00
2020-11-22 20:23:34.000 327    13944.8825 116.2274 54963.7428 88888.00
2020-11-22 20:23:35.000 327    13945.2750 116.2295 54963.9132 88888.00
2020-11-22 20:23:36.000 327    13945.4626 116.5660 54964.0533 88888.00
2020-11-22 20:23:37.000 327    13945.4195 116.4279 54964.3898 88888.00
2020-11-22 20:23:38.000 327    13949.5147 120.1286 54961.3683 88888.00
2020-11-22 20:23:39.000 327    13945.8400 116.8377 54964.6788 88888.00
2020-11-22 20:23:40.000 327    13947.3064 117.5450 54964.2302 88888.00
2020-11-22 20:23:41.000 327    13946.4179 117.0469 54964.9117 88888.00
2020-11-22 20:23:42.000 327    13946.6940 117.5774 54964.9937 88888.00
2020-11-22 20:23:43.000 327    13947.1814 117.4911 54965.0390 88888.00
2020-11-22 20:23:44.000 327    13947.6882 117.5946 54965.3495 88888.00
2020-11-22 20:23:45.000 327    13947.4790 117.7176 54965.4897 88888.00
2020-11-22 20:23:46.000 327    13947.9663 117.7176 54965.6471 88888.00
2020-11-22 20:23:47.000 327    13947.8801 117.7348 54965.8865 88888.00
2020-11-22 20:23:48.000 327    13948.2704 117.7736 54965.9599 88888.00
2020-11-22 20:23:49.000 327    13948.6629 117.5989 54966.1410 88888.00
2020-11-22 20:23:50.000 327    13949.0791 117.4911 54966.3977 88888.00
2020-11-22 20:23:51.000 327    13948.6651 117.5623 54966.2424 88888.00
2020-11-22 20:23:52.000 327    13949.0231 117.4523 54966.6824 88888.00
2020-11-22 20:23:53.000 327    13949.1740 117.0792 54966.7190 88888.00
2020-11-22 20:23:54.000 327    13949.3185 116.8571 54967.1611 88888.00
2020-11-22 20:23:55.000 327    13949.2473 116.8226 54967.3660 88888.00
2020-11-22 20:23:56.000 327    13949.8274 116.4948 54967.4760 88888.00
2020-11-22 20:23:57.000 327    13949.8792 116.3999 54967.7435 88888.00
2020-11-22 20:23:58.000 327    13949.7131 116.3136 54967.7672 88888.00
2020-11-22 20:23:59.000 327    13949.4889 116.3460 54968.0152 88888.00
2020-11-22 20:24:00.000 327    13949.9115 116.3891 54967.9203 88888.00
2020-11-22 20:24:01.000 327    13950.0711 116.6932 54968.3516 88888.00
2020-11-22 20:24:02.000 327    13949.4112 115.8888 54968.6299 88888.00
2020-11-22 20:24:03.000 327    13953.1981 119.1452 54965.4962 88888.00
2020-11-22 20:24:04.000 327    13949.5104 115.6408 54968.7959 88888.00
2020-11-22 20:24:05.000 327    13949.8167 115.7400 54968.9404 88888.00
2020-11-22 20:24:06.000 327    13949.8921 115.7228 54969.1971 88888.00
2020-11-22 20:24:07.000 327    13950.2566 115.5481 54969.0957 88888.00
2020-11-22 20:24:08.000 327    13949.9741 115.2203 54969.4861 88888.00
2020-11-22 20:24:09.000 327    13953.7480 118.6858 54966.1604 88888.00
2020-11-22 20:24:10.000 327    13950.5391 114.8925 54969.9627 88888.00
2020-11-22 20:24:11.000 327    13950.1811 114.8688 54969.9972 88888.00
2020-11-22 20:24:12.000 327    13950.0992 114.6143 54970.1244 88888.00
2020-11-22 20:24:13.000 327    13950.2113 114.3728 54970.2560 88888.00
2020-11-22 20:24:14.000 327    13950.1531 114.2520 54970.1374 88888.00
2020-11-22 20:24:15.000 327    13950.4507 114.6165 54970.3380 88888.00
2020-11-22 20:24:16.000 327    13951.2400 114.0989 54970.2776 88888.00
2020-11-22 20:24:17.000 327    13950.6944 113.7042 54970.6722 88888.00
2020-11-22 20:24:18.000 327    13950.6405 113.3376 54970.9871 88888.00
2020-11-22 20:24:19.000 327    13950.4636 113.2686 54970.8599 88888.00
2020-11-22 20:24:20.000 327    13950.4787 112.9818 54971.1618 88888.00
2020-11-22 20:24:21.000 327    13951.0394 112.8934 54971.3538 88888.00
2020-11-22 20:24:22.000 327    13951.0243 112.8783 54971.3861 88888.00
2020-11-22 20:24:23.000 327    13950.7224 112.8718 54971.5802 88888.00
2020-11-22 20:24:24.000 327    13950.9704 112.7467 54971.4767 88888.00
2020-11-22 20:24:25.000 327    13951.0243 112.7834 54971.5479 88888.00
2020-11-22 20:24:26.000 327    13950.7871 112.3003 54971.6665 88888.00
2020-11-22 20:24:27.000 327    13955.2900 116.2576 54968.1381 88888.00
2020-11-22 20:24:28.000 327    13951.8546 112.7295 54971.8218 88888.00
2020-11-22 20:24:29.000 327    13951.0502 111.9855 54971.7894 88888.00
2020-11-22 20:24:30.000 327    13950.8108 111.7741 54971.8002 88888.00
2020-11-22 20:24:31.000 327    13951.1300 111.3838 54972.1992 88888.00
2020-11-22 20:24:32.000 327    13950.9790 111.2479 54972.1410 88888.00
2020-11-22 20:24:33.000 327    13954.7099 114.3469 54968.8671 88888.00
2020-11-22 20:24:34.000 327    13951.9991 111.0237 54972.3458 88888.00
2020-11-22 20:24:35.000 327    13952.1436 110.6031 54972.3653 88888.00
2020-11-22 20:24:36.000 327    13951.9581 110.5816 54972.3696 88888.00
2020-11-22 20:24:37.000 327    13952.2924 110.4047 54972.4170 88888.00
2020-11-22 20:24:38.000 327    13952.4304 110.5255 54972.4666 88888.00
2020-11-22 20:24:39.000 327    13952.8531 110.4328 54972.3696 88888.00
2020-11-22 20:24:40.000 327    13952.7733 110.2775 54972.5011 88888.00
2020-11-22 20:24:41.000 327    13953.1701 110.2516 54972.7384 88888.00
2020-11-22 20:24:42.000 327    13953.5712 110.5427 54972.8031 88888.00
2020-11-22 20:24:43.000 327    13953.6079 110.2300 54972.7901 88888.00
2020-11-22 20:24:44.000 327    13953.9292 110.2149 54972.6995 88888.00
2020-11-22 20:24:45.000 327    13953.8278 110.3141 54972.5011 88888.00
2020-11-22 20:24:46.000 327    13954.9298 110.4155 54972.7621 88888.00
2020-11-22 20:24:47.000 327    13954.1146 110.6743 54973.0123 88888.00
2020-11-22 20:24:48.000 327    13954.4575 110.4263 54973.0058 88888.00
2020-11-22 20:24:49.000 327    13954.4511 110.6614 54973.2560 88888.00
2020-11-22 20:24:50.000 327    13954.4920 110.3832 54973.3681 88888.00
2020-11-22 20:24:51.000 327    13954.3174 110.4284 54973.4414 88888.00
2020-11-22 20:24:52.000 327    13954.4015 110.4306 54973.5558 88888.00
2020-11-22 20:24:53.000 327    13954.8500 110.3810 54973.4975 88888.00
2020-11-22 20:24:54.000 327    13954.3777 110.2796 54973.6852 88888.00
2020-11-22 20:24:55.000 327    13953.9572 110.2257 54973.9051 88888.00
2020-11-22 20:24:56.000 327    13954.2160 110.3443 54973.8987 88888.00
2020-11-22 20:24:57.000 327    13954.0650 110.0554 54973.9936 88888.00
2020-11-22 20:24:58.000 327    13957.0217 113.3829 54970.5730 88888.00
2020-11-22 20:24:59.000 327    13954.4381 109.9562 54974.3451 88888.00
2020-11-22 20:25:00.000 327    13954.0478 109.5550 54974.3926 88888.00
2020-11-22 20:25:01.000 327    13953.9745 109.6111 54974.2222 88888.00
2020-11-22 20:25:02.000 327    13953.8774 109.4688 54974.4098 88888.00
2020-11-22 20:25:03.000 327    13953.9335 109.4192 54974.2459 88888.00
2020-11-22 20:25:04.000 327    13956.8772 112.6001 54971.1726 88888.00
2020-11-22 20:25:05.000 327    13953.6381 109.1453 54974.6212 88888.00
2020-11-22 20:25:06.000 327    13953.4806 109.0698 54974.6363 88888.00
2020-11-22 20:25:07.000 327    13953.3879 108.9469 54974.6341 88888.00
2020-11-22 20:25:08.000 327    13953.3642 108.8671 54974.9727 88888.00
2020-11-22 20:25:09.000 327    13953.1830 109.0245 54974.5198 88888.00
2020-11-22 20:25:10.000 327    13952.9242 108.6062 54974.7204 88888.00
2020-11-22 20:25:11.000 327    13952.8401 108.6752 54974.9166 88888.00
2020-11-22 20:25:12.000 327    13952.6417 108.5048 54974.9511 88888.00
2020-11-22 20:25:13.000 327    13951.8848 108.4056 54974.8002 88888.00
2020-11-22 20:25:14.000 327    13951.7640 108.4380 54974.7808 88888.00
2020-11-22 20:25:15.000 327    13951.4190 108.5027 54974.7398 88888.00
2020-11-22 20:25:16.000 327    13954.5934 111.7526 54971.4228 88888.00
2020-11-22 20:25:17.000 327    13951.0847 108.1576 54974.7463 88888.00
2020-11-22 20:25:18.000 327    13951.2702 108.1662 54974.6492 88888.00
2020-11-22 20:25:19.000 327    13950.4938 107.9118 54974.5155 88888.00
2020-11-22 20:25:20.000 327    13950.0949 108.4444 54974.6061 88888.00
2020-11-22 20:25:21.000 327    13949.8318 107.8794 54974.6449 88888.00
2020-11-22 20:25:22.000 327    13952.7107 110.9633 54971.4400 88888.00
2020-11-22 20:25:23.000 327    13949.5881 107.7975 54974.3645 88888.00
2020-11-22 20:25:24.000 327    13949.7024 107.5495 54974.5069 88888.00
2020-11-22 20:25:25.000 327    13949.4996 107.7177 54974.5672 88888.00
2020-11-22 20:25:26.000 327    13948.9152 107.7932 54974.4271 88888.00
2020-11-22 20:25:27.000 327    13949.0101 107.6293 54974.3861 88888.00
2020-11-22 20:25:28.000 327    13948.8333 107.7047 54974.1963 88888.00
2020-11-22 20:25:29.000 327    13948.2661 107.0039 54974.6535 88888.00
2020-11-22 20:25:30.000 327    13948.6370 107.5883 54973.8555 88888.00
2020-11-22 20:25:31.000 327    13948.2963 107.2928 54973.8642 88888.00
2020-11-22 20:25:32.000 327    13948.5766 107.5538 54973.9289 88888.00
2020-11-22 20:25:33.000 327    13951.5462 110.6959 54970.4048 88888.00
2020-11-22 20:25:34.000 327    13948.3610 107.4567 54973.6226 88888.00
2020-11-22 20:25:35.000 327    13948.2877 107.3166 54973.5622 88888.00
2020-11-22 20:25:36.000 327    13948.7794 107.2971 54973.5579 88888.00
2020-11-22 20:25:37.000 327    13948.0936 107.2411 54973.3207 88888.00
2020-11-22 20:25:38.000 327    13951.3802 110.2883 54970.0382 88888.00
2020-11-22 20:25:39.000 327    13951.1516 110.4500 54969.8635 88888.00
2020-11-22 20:25:40.000 327    13947.8693 107.1505 54973.1244 88888.00
2020-11-22 20:25:41.000 327    13947.9017 107.2993 54972.7815 88888.00
2020-11-22 20:25:42.000 327    13947.5933 107.1613 54972.9562 88888.00
2020-11-22 20:25:43.000 327    13948.2467 107.1548 54972.8505 88888.00
2020-11-22 20:25:44.000 327    13947.7140 107.2281 54972.9023 88888.00
2020-11-22 20:25:45.000 327    13947.5264 107.4222 54972.7384 88888.00
2020-11-22 20:25:46.000 327    13947.6580 108.1166 54972.5162 88888.00
2020-11-22 20:25:47.000 327    13947.7874 107.5840 54972.3178 88888.00
2020-11-22 20:25:48.000 327    13950.4076 110.8339 54968.9296 88888.00
2020-11-22 20:25:49.000 327    13947.8154 107.6508 54972.1733 88888.00
2020-11-22 20:25:50.000 327    13947.9081 108.8304 54971.3559 88888.00
2020-11-22 20:25:51.000 327    13947.2245 108.0347 54971.9749 88888.00
2020-11-22 20:25:52.000 327    13947.6472 108.3646 54971.6363 88888.00
2020-11-22 20:25:53.000 327    13947.4143 108.1986 54971.8843 88888.00
2020-11-22 20:25:54.000 327    13950.8863 111.6879 54968.4832 88888.00
2020-11-22 20:25:55.000 327    13947.5372 108.3280 54971.8110 88888.00
2020-11-22 20:25:56.000 327    13947.5372 108.4617 54971.3408 88888.00
2020-11-22 20:25:57.000 327    13947.4811 108.5803 54971.4336 88888.00
2020-11-22 20:25:58.000 327    13947.7421 108.4035 54971.4508 88888.00
2020-11-22 20:25:59.000 327    13947.3819 108.4897 54971.2718 88888.00
2020-11-22 20:26:00.000 327    13947.6191 108.5091 54971.5241 88888.00
2020-11-22 20:26:01.000 327    13947.9081 108.6256 54971.5177 88888.00
2020-11-22 20:26:02.000 327    13947.5739 108.7938 54971.0950 88888.00
2020-11-22 20:26:03.000 327    13947.7140 108.4789 54971.3063 88888.00
2020-11-22 20:26:04.000 327    13947.3086 108.4876 54971.2222 88888.00
2020-11-22 20:26:05.000 327    13947.5156 108.7614 54971.1036 88888.00
2020-11-22 20:26:06.000 327    13947.5156 108.7571 54970.9526 88888.00
2020-11-22 20:26:07.000 327    13947.1727 108.6622 54971.0712 88888.00
2020-11-22 20:26:08.000 327    13948.3243 108.8132 54971.2028 88888.00
2020-11-22 20:26:09.000 327    13950.8798 112.0308 54967.7413 88888.00
2020-11-22 20:26:10.000 327    13950.6793 112.3607 54967.5882 88888.00
2020-11-22 20:26:11.000 327    13947.9146 109.8074 54970.6097 88888.00
2020-11-22 20:26:12.000 327    13947.4617 109.0375 54970.9634 88888.00
2020-11-22 20:26:13.000 327    13947.5394 109.3006 54970.7089 88888.00
2020-11-22 20:26:14.000 327    13947.9836 109.4817 54970.6399 88888.00
2020-11-22 20:26:15.000 327    13947.9103 109.8074 54970.8211 88888.00
2020-11-22 20:26:16.000 327    13950.8065 112.8934 54967.0533 88888.00
2020-11-22 20:26:17.000 327    13947.5048 109.8354 54970.8211 88888.00
2020-11-22 20:26:18.000 327    13947.5717 109.9173 54970.8577 88888.00
2020-11-22 20:26:19.000 327    13947.5544 110.1050 54970.7801 88888.00
2020-11-22 20:26:20.000 327    13947.5264 110.1848 54970.6485 88888.00
2020-11-22 20:26:21.000 327    13947.4380 110.4565 54970.5946 88888.00
2020-11-22 20:26:22.000 327    13947.7787 110.3573 54970.8987 88888.00
2020-11-22 20:26:23.000 327    13948.0612 110.7002 54970.5687 88888.00
2020-11-22 20:26:24.000 327    13948.2575 110.6635 54970.8383 88888.00
2020-11-22 20:26:25.000 327    13947.9017 110.7519 54970.9461 88888.00
2020-11-22 20:26:26.000 327    13948.1346 111.0021 54970.4695 88888.00
2020-11-22 20:26:27.000 327    13948.0440 111.1401 54971.0238 88888.00
2020-11-22 20:26:28.000 327    13948.5141 111.4550 54970.7715 88888.00
2020-11-22 20:26:29.000 327    13948.6219 111.4377 54970.5795 88888.00
2020-11-22 20:26:30.000 327    13948.5400 111.3816 54970.6744 88888.00
2020-11-22 20:26:31.000 327    13948.8182 111.5391 54970.7779 88888.00
2020-11-22 20:26:32.000 327    13948.9756 111.7051 54970.9073 88888.00
2020-11-22 20:26:33.000 327    13949.5104 111.7504 54970.6291 88888.00
2020-11-22 20:26:34.000 327    13949.3077 111.7353 54970.8275 88888.00
2020-11-22 20:26:35.000 327    13949.3703 112.2744 54970.8987 88888.00
2020-11-22 20:26:36.000 327    13949.2711 112.1968 54970.9461 88888.00
2020-11-22 20:26:37.000 327    13949.5945 112.3607 54970.9763 88888.00
2020-11-22 20:26:38.000 327    13949.6635 112.4664 54971.0648 88888.00
2020-11-22 20:26:39.000 327    13950.7353 112.5462 54971.2610 88888.00
2020-11-22 20:26:40.000 327    13950.0194 112.4944 54971.2610 88888.00
2020-11-22 20:26:41.000 327    13953.5087 115.7637 54968.0562 88888.00
2020-11-22 20:26:42.000 327    13950.5822 112.8395 54971.4487 88888.00
2020-11-22 20:26:43.000 327    13950.5564 112.9257 54971.4206 88888.00
2020-11-22 20:26:44.000 327    13950.7634 113.2406 54971.3667 88888.00
2020-11-22 20:26:45.000 327    13951.0480 113.5037 54971.6320 88888.00
2020-11-22 20:26:46.000 327    13951.5635 113.4713 54971.5241 88888.00
2020-11-22 20:26:47.000 327    13954.5654 116.8830 54968.2524 88888.00
2020-11-22 20:26:48.000 327    13951.5893 113.8897 54971.6600 88888.00
2020-11-22 20:26:49.000 327    13951.5095 113.7732 54972.0676 88888.00
2020-11-22 20:26:50.000 327    13952.0681 114.2110 54971.5694 88888.00
2020-11-22 20:26:51.000 327    13951.9883 114.0967 54971.9016 88888.00
2020-11-22 20:26:52.000 327    13952.2471 114.2218 54972.3286 88888.00
2020-11-22 20:26:53.000 327    13952.3506 114.5237 54972.2811 88888.00
2020-11-22 20:26:54.000 327    13952.4282 114.4094 54972.3782 88888.00
2020-11-22 20:26:55.000 327    13952.4261 114.9205 54972.4170 88888.00
2020-11-22 20:26:56.000 327    13952.7970 114.7545 54972.0978 88888.00
2020-11-22 20:26:57.000 327    13953.5389 114.9378 54972.6952 88888.00
2020-11-22 20:26:58.000 327    13953.5798 115.2203 54972.7341 88888.00
2020-11-22 20:26:59.000 327    13956.2561 118.6168 54969.4063 88888.00
2020-11-22 20:27:00.000 327    13953.3448 115.5826 54972.7513 88888.00
2020-11-22 20:27:01.000 327    13953.2326 115.6947 54973.1481 88888.00
2020-11-22 20:27:02.000 327    13953.1097 115.5071 54973.1632 88888.00
2020-11-22 20:27:03.000 327    13952.9695 115.6732 54973.3164 88888.00
2020-11-22 20:27:04.000 327    13953.6769 115.8371 54973.2538 88888.00
2020-11-22 20:27:05.000 327    13956.3531 119.4449 54969.9929 88888.00
2020-11-22 20:27:06.000 327    13952.7194 116.0656 54973.5040 88888.00
2020-11-22 20:27:07.000 327    13952.9027 115.8069 54973.3811 88888.00
2020-11-22 20:27:08.000 327    13952.6547 116.1109 54973.5816 88888.00
2020-11-22 20:27:09.000 327    13953.0213 116.1045 54973.6420 88888.00
2020-11-22 20:27:10.000 327    13952.5749 115.8823 54973.7779 88888.00
2020-11-22 20:27:11.000 327    13952.9436 115.7335 54973.7736 88888.00
2020-11-22 20:27:12.000 327    13952.6870 115.8888 54973.8771 88888.00
2020-11-22 20:27:13.000 327    13952.1716 115.6516 54973.9418 88888.00
2020-11-22 20:27:14.000 327    13952.1414 115.7357 54973.8685 88888.00
2020-11-22 20:27:15.000 327    13952.5167 115.8435 54973.8383 88888.00
2020-11-22 20:27:16.000 327    13952.2902 115.6020 54974.0626 88888.00
2020-11-22 20:27:17.000 327    13952.2104 115.6624 54974.1618 88888.00
2020-11-22 20:27:18.000 327    13952.4024 116.1368 54973.7067 88888.00
2020-11-22 20:27:19.000 327    13952.5231 115.7400 54973.9785 88888.00
2020-11-22 20:27:20.000 327    13952.4584 115.7616 54974.1596 88888.00
2020-11-22 20:27:21.000 327    13952.5102 115.9729 54974.2847 88888.00
2020-11-22 20:27:22.000 327    13953.1615 116.1088 54974.3214 88888.00
2020-11-22 20:27:23.000 327    13953.0687 115.8220 54974.1467 88888.00
2020-11-22 20:27:24.000 327    13952.4110 115.8133 54974.1294 88888.00
2020-11-22 20:27:25.000 327    13952.6482 115.6214 54974.3516 88888.00
2020-11-22 20:27:26.000 327    13953.1162 115.8284 54974.3408 88888.00
2020-11-22 20:27:27.000 327    13952.8078 115.9621 54974.3473 88888.00
2020-11-22 20:27:28.000 327    13952.7323 115.9772 54974.0928 88888.00
2020-11-22 20:27:29.000 327    13954.9622 117.2776 54971.5392 88888.00
2020-11-22 20:27:30.000 327    13953.5238 115.8004 54974.2502 88888.00
2020-11-22 20:27:31.000 327    13953.1032 115.5222 54974.4141 88888.00
2020-11-22 20:27:32.000 327    13953.2348 115.6990 54974.2416 88888.00
2020-11-22 20:27:33.000 327    13953.4979 115.6322 54974.3386 88888.00
2020-11-22 20:27:34.000 327    13953.4181 115.4834 54974.2502 88888.00
2020-11-22 20:27:35.000 327    13956.8082 118.7570 54970.9461 88888.00
2020-11-22 20:27:36.000 327    13954.3993 115.4208 54974.3537 88888.00
2020-11-22 20:27:37.000 327    13954.3325 115.4769 54974.4465 88888.00
2020-11-22 20:27:38.000 327    13954.2699 115.6214 54974.4874 88888.00
2020-11-22 20:27:39.000 327    13954.6581 115.2073 54974.7549 88888.00
2020-11-22 20:27:40.000 327    13954.9492 115.2526 54974.2912 88888.00
2020-11-22 20:27:41.000 327    13954.8651 115.5287 54974.6665 88888.00
2020-11-22 20:27:42.000 327    13955.0829 115.4510 54974.7161 88888.00
2020-11-22 20:27:43.000 327    13955.1714 115.2073 54974.7398 88888.00
2020-11-22 20:27:44.000 327    13955.5746 115.2893 54974.8260 88888.00
2020-11-22 20:27:45.000 327    13955.9779 115.1556 54974.9662 88888.00
2020-11-22 20:27:46.000 327    13955.8809 115.3410 54974.8066 88888.00
2020-11-22 20:27:47.000 327    13956.7672 115.0952 54975.0007 88888.00
2020-11-22 20:27:48.000 327    13959.9179 118.6686 54971.8002 88888.00
2020-11-22 20:27:49.000 327    13956.1892 115.3885 54975.0805 88888.00
2020-11-22 20:27:50.000 327    13956.4653 115.3691 54975.1625 88888.00
2020-11-22 20:27:51.000 327    13956.4825 115.1577 54975.0202 88888.00
2020-11-22 20:27:52.000 327    13957.1748 115.2807 54975.2099 88888.00
2020-11-22 20:27:53.000 327    13956.2863 114.9895 54975.3005 88888.00
2020-11-22 20:27:54.000 327    13960.1400 118.4939 54971.9684 88888.00
2020-11-22 20:27:55.000 327    13956.7327 114.9744 54975.5076 88888.00
2020-11-22 20:27:56.000 327    13956.7931 114.8472 54975.5960 88888.00
2020-11-22 20:27:57.000 327    13956.8966 114.7653 54975.4838 88888.00
2020-11-22 20:27:58.000 327    13956.9699 115.0154 54975.4493 88888.00
2020-11-22 20:27:59.000 327    13956.8836 114.9486 54975.5723 88888.00
2020-11-22 20:28:00.000 327    13958.0741 115.1642 54974.3063 88888.00
2020-11-22 20:28:01.000 327    13957.6492 114.5496 54975.6240 88888.00
2020-11-22 20:28:02.000 327    13956.7543 114.6768 54975.6866 88888.00
2020-11-22 20:28:03.000 327    13956.7521 114.5841 54975.3954 88888.00
2020-11-22 20:28:04.000 327    13956.5925 114.5410 54975.3760 88888.00
2020-11-22 20:28:05.000 327    13956.6939 114.2994 54975.7491 88888.00
2020-11-22 20:28:06.000 327    13956.8901 114.1032 54976.0705 88888.00
2020-11-22 20:28:07.000 327    13956.5904 114.0212 54975.9777 88888.00
2020-11-22 20:28:08.000 327    13956.7543 113.9760 54976.0705 88888.00
2020-11-22 20:28:09.000 327    13956.7111 113.5037 54976.2667 88888.00
2020-11-22 20:28:10.000 327    13956.7715 113.4562 54976.2667 88888.00
2020-11-22 20:28:11.000 327    13956.5472 113.5490 54976.3983 88888.00
2020-11-22 20:28:12.000 327    13957.3689 113.3333 54976.3293 88888.00
2020-11-22 20:28:13.000 327    13957.3883 113.1004 54976.3206 88888.00
2020-11-22 20:28:14.000 327    13956.7047 113.1349 54976.2106 88888.00
2020-11-22 20:28:15.000 327    13957.1511 112.8006 54976.4198 88888.00
2020-11-22 20:28:16.000 327    13956.6702 112.6260 54976.4544 88888.00
2020-11-22 20:28:17.000 327    13956.6896 112.5785 54976.5708 88888.00
2020-11-22 20:28:18.000 327    13956.7866 112.4060 54976.6355 88888.00
2020-11-22 20:28:19.000 327    13960.5023 115.4553 54973.3552 88888.00
2020-11-22 20:28:20.000 327    13957.0583 112.2982 54976.8490 88888.00
2020-11-22 20:28:21.000 327    13958.2099 113.2557 54976.2236 88888.00
2020-11-22 20:28:22.000 327    13956.9634 112.1019 54976.7886 88888.00
2020-11-22 20:28:23.000 327    13957.1338 111.8863 54976.7434 88888.00
2020-11-22 20:28:24.000 327    13957.0562 111.9898 54976.7520 88888.00
2020-11-22 20:28:25.000 327    13960.9638 115.1017 54973.5040 88888.00
2020-11-22 20:28:26.000 327    13957.7916 111.6447 54976.9461 88888.00
2020-11-22 20:28:27.000 327    13957.6126 111.8712 54976.4242 88888.00
2020-11-22 20:28:28.000 327    13957.1252 111.3881 54976.7692 88888.00
2020-11-22 20:28:29.000 327    13957.4271 111.6145 54977.0410 88888.00
2020-11-22 20:28:30.000 327    13957.4875 111.5951 54976.8447 88888.00
2020-11-22 20:28:31.000 327    13957.4810 111.4291 54976.7757 88888.00
2020-11-22 20:28:32.000 327    13958.0029 111.8582 54977.0431 88888.00
2020-11-22 20:28:33.000 327    13957.1273 111.2242 54977.1208 88888.00
2020-11-22 20:28:34.000 327    13957.2869 111.2587 54976.9633 88888.00
2020-11-22 20:28:35.000 327    13957.2222 111.2091 54977.1359 88888.00
2020-11-22 20:28:36.000 327    13957.1726 111.2997 54976.7088 88888.00
2020-11-22 20:28:37.000 327    13957.6967 111.2436 54976.7951 88888.00
2020-11-22 20:28:38.000 327    13957.2201 111.0409 54977.0625 88888.00
2020-11-22 20:28:39.000 327    13956.8707 111.1725 54976.8296 88888.00
2020-11-22 20:28:40.000 327    13959.9028 114.3684 54973.8016 88888.00
2020-11-22 20:28:41.000 327    13956.3079 111.2695 54976.6743 88888.00
2020-11-22 20:28:42.000 327    13956.7262 111.9423 54976.5342 88888.00
2020-11-22 20:28:43.000 327    13956.1245 111.3407 54976.8641 88888.00
2020-11-22 20:28:44.000 327    13956.6702 110.9568 54976.8900 88888.00
2020-11-22 20:28:45.000 327    13955.8420 111.2307 54976.7088 88888.00
2020-11-22 20:28:46.000 327    13959.0143 114.1614 54973.3962 88888.00
2020-11-22 20:28:47.000 327    13955.7558 110.9590 54976.8447 88888.00
2020-11-22 20:28:48.000 327    13955.6199 110.7519 54976.7585 88888.00
2020-11-22 20:28:49.000 327    13955.4517 110.9590 54976.7757 88888.00
2020-11-22 20:28:50.000 327    13955.2253 111.0991 54976.7434 88888.00
2020-11-22 20:28:51.000 327    13955.1821 110.8296 54976.7024 88888.00
2020-11-22 20:28:52.000 327    13954.7789 110.9827 54976.7757 88888.00
2020-11-22 20:28:53.000 327    13954.6991 111.1034 54976.3012 88888.00
2020-11-22 20:28:54.000 327    13954.4511 110.8813 54976.5708 88888.00
2020-11-22 20:28:55.000 327    13953.8537 110.7002 54976.5816 88888.00
2020-11-22 20:28:56.000 327    13954.0349 110.5945 54976.5859 88888.00
2020-11-22 20:28:57.000 327    13954.3281 110.7584 54976.4134 88888.00
2020-11-22 20:28:58.000 327    13953.5302 110.7606 54976.3357 88888.00
2020-11-22 20:28:59.000 327    13953.3038 110.7584 54976.2257 88888.00
2020-11-22 20:29:00.000 327    13953.3426 110.6463 54976.3379 88888.00
2020-11-22 20:29:01.000 327    13953.5108 110.7800 54976.1309 88888.00
2020-11-22 20:29:02.000 327    13953.1119 111.4485 54976.0273 88888.00
2020-11-22 20:29:03.000 327    13953.6833 110.8425 54976.1265 88888.00
2020-11-22 20:29:04.000 327    13952.7841 110.7282 54976.0532 88888.00
2020-11-22 20:29:05.000 327    13952.7086 110.8705 54976.0899 88888.00
2020-11-22 20:29:06.000 327    13952.7884 110.8102 54975.8419 88888.00
2020-11-22 20:29:07.000 327    13952.9350 111.0560 54975.8764 88888.00
2020-11-22 20:29:08.000 327    13952.7409 111.2113 54975.7944 88888.00
2020-11-22 20:29:09.000 327    13953.0881 111.1034 54975.6542 88888.00
2020-11-22 20:29:10.000 327    13952.9350 110.9870 54975.8764 88888.00
2020-11-22 20:29:11.000 327    13955.6825 113.3096 54973.3228 88888.00
2020-11-22 20:29:12.000 327    13952.8488 111.0042 54975.5938 88888.00
2020-11-22 20:29:13.000 327    13952.8746 110.9741 54975.7750 88888.00
2020-11-22 20:29:14.000 327    13952.9825 111.0840 54975.3868 88888.00
2020-11-22 20:29:15.000 327    13953.3620 110.9223 54975.4795 88888.00
2020-11-22 20:29:16.000 327    13953.1981 110.7670 54975.6909 88888.00
2020-11-22 20:29:17.000 327    13956.0383 114.2132 54972.2035 88888.00
2020-11-22 20:29:18.000 327    13952.8552 110.9676 54975.5162 88888.00
2020-11-22 20:29:19.000 327    13953.1571 111.0517 54975.4429 88888.00
2020-11-22 20:29:20.000 327    13952.6525 110.9676 54975.5205 88888.00
2020-11-22 20:29:21.000 327    13952.7409 110.8403 54975.5097 88888.00
2020-11-22 20:29:22.000 327    13953.3340 110.8813 54975.5442 88888.00
2020-11-22 20:29:23.000 327    13952.9652 111.0797 54975.3372 88888.00
2020-11-22 20:29:24.000 327    13952.9329 111.1229 54975.2401 88888.00
2020-11-22 20:29:25.000 327    13953.1356 110.8382 54975.2401 88888.00
2020-11-22 20:29:26.000 327    13953.0278 110.8145 54975.3846 88888.00
2020-11-22 20:29:27.000 327    13953.1960 110.9805 54975.2272 88888.00
2020-11-22 20:29:28.000 327    13953.2391 111.1638 54975.2811 88888.00
2020-11-22 20:29:29.000 327    13953.0062 110.6700 54975.3954 88888.00
2020-11-22 20:29:30.000 327    13956.3618 114.0665 54972.1280 88888.00
2020-11-22 20:29:31.000 327    13952.9480 110.9007 54975.2488 88888.00
2020-11-22 20:29:32.000 327    13953.0364 111.0905 54974.6363 88888.00
2020-11-22 20:29:33.000 327    13952.9846 111.0689 54974.9749 88888.00
2020-11-22 20:29:34.000 327    13953.7243 110.9331 54975.0568 88888.00
2020-11-22 20:29:35.000 327    13952.8423 110.7756 54975.0956 88888.00
2020-11-22 20:29:36.000 327    13956.1677 114.2628 54971.9555 88888.00
2020-11-22 20:29:37.000 327    13953.4051 110.8425 54974.9166 88888.00
2020-11-22 20:29:38.000 327    13953.1119 111.0042 54975.1258 88888.00
2020-11-22 20:29:39.000 327    13953.1485 110.9956 54975.1129 88888.00
2020-11-22 20:29:40.000 327    13953.8300 110.8921 54975.2099 88888.00
2020-11-22 20:29:41.000 327    13953.7718 111.1919 54975.2337 88888.00
2020-11-22 20:29:42.000 327    13953.5108 110.9374 54975.0805 88888.00
2020-11-22 20:29:43.000 327    13953.3275 111.1530 54975.0547 88888.00
2020-11-22 20:29:44.000 327    13953.1205 111.2781 54975.0633 88888.00
2020-11-22 20:29:45.000 327    13953.1571 111.1078 54975.1452 88888.00
2020-11-22 20:29:46.000 327    13953.4871 110.9935 54975.2401 88888.00
2020-11-22 20:29:47.000 327    13955.6544 113.8185 54972.5550 88888.00
2020-11-22 20:29:48.000 327    13953.7782 111.7763 54975.0999 88888.00
2020-11-22 20:29:49.000 327    13954.0198 111.3622 54975.3264 88888.00
2020-11-22 20:29:50.000 327    13953.6143 111.1164 54975.3242 88888.00
2020-11-22 20:29:51.000 327    13953.6769 111.0172 54975.2725 88888.00
2020-11-22 20:29:52.000 327    13953.8127 111.2501 54975.0245 88888.00
2020-11-22 20:29:53.000 327    13953.5389 111.5994 54975.2164 88888.00
2020-11-22 20:29:54.000 327    13953.4008 111.2242 54975.3588 88888.00
2020-11-22 20:29:55.000 327    13953.8257 111.2738 54975.1819 88888.00
2020-11-22 20:29:56.000 327    13953.4591 111.2070 54975.3846 88888.00
2020-11-22 20:29:57.000 327    13953.6963 111.1789 54975.2833 88888.00
2020-11-22 20:29:58.000 327    13953.5906 111.0172 54975.3113 88888.00
2020-11-22 20:29:59.000 327    13954.0456 111.3579 54975.4536 88888.00
2020-11-22 20:30:00.000 327    13953.9033 111.4765 54975.3264 88888.00
2020-11-22 20:30:01.000 327    13953.9831 111.6038 54975.2595 88888.00
2020-11-22 20:30:02.000 327    13955.1239 113.0098 54974.8282 88888.00
2020-11-22 20:30:03.000 327    13956.7823 114.9658 54972.2035 88888.00
2020-11-22 20:30:04.000 327    13953.6251 111.5822 54975.2595 88888.00
2020-11-22 20:30:05.000 327    13954.5330 111.5218 54975.4127 88888.00
2020-11-22 20:30:06.000 327    13954.4187 111.4657 54975.5183 88888.00
2020-11-22 20:30:07.000 327    13954.4575 111.8086 54975.2250 88888.00
2020-11-22 20:30:08.000 327    13957.6773 115.0607 54972.0849 88888.00
2020-11-22 20:30:09.000 327    13954.2785 111.6728 54975.5981 88888.00
2020-11-22 20:30:10.000 327    13953.6294 111.5628 54975.9454 88888.00
2020-11-22 20:30:11.000 327    13954.1405 111.7978 54975.4493 88888.00
2020-11-22 20:30:12.000 327    13954.4489 111.8259 54975.6391 88888.00
2020-11-22 20:30:13.000 327    13953.9637 111.6318 54975.7232 88888.00
2020-11-22 20:30:14.000 327    13954.2225 111.6728 54975.7405 88888.00
2020-11-22 20:30:15.000 327    13954.4230 111.7806 54975.4946 88888.00
2020-11-22 20:30:16.000 327    13954.4575 111.8043 54975.7858 88888.00
2020-11-22 20:30:17.000 327    13954.4403 112.2119 54975.4968 88888.00
2020-11-22 20:30:18.000 327    13954.4058 111.9768 54975.5981 88888.00
2020-11-22 20:30:19.000 327    13954.5934 112.3111 54975.8095 88888.00
2020-11-22 20:30:20.000 327    13954.1966 112.0006 54975.8483 88888.00
2020-11-22 20:30:21.000 327    13954.6753 111.8410 54975.8656 88888.00
2020-11-22 20:30:22.000 327    13954.5373 112.0933 54975.6240 88888.00
2020-11-22 20:30:23.000 327    13957.4444 115.2785 54972.5550 88888.00
2020-11-22 20:30:24.000 327    13955.0333 112.2119 54975.7491 88888.00
2020-11-22 20:30:25.000 327    13954.5632 111.9251 54976.0812 88888.00
2020-11-22 20:30:26.000 327    13954.0629 111.9359 54975.7728 88888.00
2020-11-22 20:30:27.000 327    13954.3346 112.0825 54976.2236 88888.00
2020-11-22 20:30:28.000 327    13953.9486 112.0566 54975.9324 88888.00
2020-11-22 20:30:29.000 327    13957.2201 115.1750 54972.9411 88888.00
2020-11-22 20:30:30.000 327    13954.5567 111.7655 54976.1848 88888.00
2020-11-22 20:30:31.000 327    13954.7595 112.6777 54975.3631 88888.00
2020-11-22 20:30:32.000 327    13954.0629 111.8216 54976.1567 88888.00
2020-11-22 20:30:33.000 327    13954.4791 113.2902 54974.8843 88888.00
2020-11-22 20:30:34.000 327    13955.6221 113.3851 54975.3048 88888.00
2020-11-22 20:30:35.000 327    13953.8753 111.5649 54976.1567 88888.00
2020-11-22 20:30:36.000 327    13953.7394 111.4852 54976.2085 88888.00
2020-11-22 20:30:37.000 327    13954.2807 111.6426 54976.3034 88888.00
2020-11-22 20:30:38.000 327    13953.6941 111.4593 54976.2106 88888.00
2020-11-22 20:30:39.000 327    13957.0130 114.9723 54972.7448 88888.00
2020-11-22 20:30:40.000 327    13954.1297 111.5175 54976.0489 88888.00
2020-11-22 20:30:41.000 327    13953.8063 111.3838 54976.4651 88888.00
2020-11-22 20:30:42.000 327    13953.5820 111.5348 54976.3487 88888.00
2020-11-22 20:30:43.000 327    13953.7200 111.3385 54976.3012 88888.00
2020-11-22 20:30:44.000 327    13953.3469 111.4269 54976.0316 88888.00
2020-11-22 20:30:45.000 327    13953.3987 111.4269 54976.0511 88888.00
2020-11-22 20:30:46.000 327    13953.5302 111.2954 54976.3034 88888.00
2020-11-22 20:30:47.000 327    13953.4224 111.3126 54976.3767 88888.00
2020-11-22 20:30:48.000 327    13953.2067 111.2587 54976.2279 88888.00
2020-11-22 20:30:49.000 327    13953.7222 111.2371 54975.8526 88888.00
2020-11-22 20:30:50.000 327    13953.0083 111.1164 54976.3099 88888.00
2020-11-22 20:30:51.000 327    13953.1809 110.9978 54976.3314 88888.00
2020-11-22 20:30:52.000 327    13953.8774 111.5132 54975.8332 88888.00
2020-11-22 20:30:53.000 327    13952.5253 110.9913 54976.0920 88888.00
2020-11-22 20:30:54.000 327    13955.9197 113.9436 54972.8635 88888.00
2020-11-22 20:30:55.000 327    13952.9695 110.5902 54976.0338 88888.00
2020-11-22 20:30:56.000 327    13952.4110 110.4479 54976.1265 88888.00
2020-11-22 20:30:57.000 327    13952.4671 110.7023 54975.9475 88888.00
2020-11-22 20:30:58.000 327    13952.2298 110.2538 54976.0187 88888.00
2020-11-22 20:30:59.000 327    13951.9409 109.9799 54976.2732 88888.00
2020-11-22 20:31:00.000 327    13955.2123 113.4692 54972.7686 88888.00
2020-11-22 20:31:01.000 327    13951.8266 110.3400 54976.1761 88888.00
2020-11-22 20:31:02.000 327    13952.2083 110.0209 54976.2322 88888.00
2020-11-22 20:31:03.000 327    13952.0983 109.9066 54975.8828 88888.00
2020-11-22 20:31:04.000 327    13952.0271 110.1287 54976.0403 88888.00
2020-11-22 20:31:05.000 327    13951.7985 109.8591 54976.0597 88888.00
2020-11-22 20:31:06.000 327    13952.0012 109.9562 54975.9152 88888.00
2020-11-22 20:31:07.000 327    13951.9732 110.0575 54976.0424 88888.00
2020-11-22 20:31:08.000 327    13952.1091 109.8117 54975.8807 88888.00
2020-11-22 20:31:09.000 327    13951.8589 110.0187 54975.9066 88888.00
2020-11-22 20:31:10.000 327    13951.3715 109.7987 54976.0209 88888.00
2020-11-22 20:31:11.000 327    13951.4492 109.5464 54975.8397 88888.00
2020-11-22 20:31:12.000 327    13951.1990 110.0122 54975.5615 88888.00
2020-11-22 20:31:13.000 327    13955.0786 113.0681 54972.2510 88888.00
2020-11-22 20:31:14.000 327    13951.5376 109.9281 54975.7470 88888.00
2020-11-22 20:31:15.000 327    13951.2594 109.7470 54975.7383 88888.00
2020-11-22 20:31:16.000 327    13951.1818 109.5356 54975.6348 88888.00
2020-11-22 20:31:17.000 327    13951.0416 109.7405 54975.7772 88888.00
2020-11-22 20:31:18.000 327    13951.0912 109.8009 54975.7383 88888.00
2020-11-22 20:31:19.000 327    13954.1060 112.7295 54972.5249 88888.00
2020-11-22 20:31:20.000 327    13951.4513 109.9346 54975.3652 88888.00
2020-11-22 20:31:21.000 327    13951.0394 109.5464 54975.3933 88888.00
2020-11-22 20:31:22.000 327    13951.0437 109.5076 54975.4623 88888.00
2020-11-22 20:31:23.000 327    13950.7504 109.2898 54975.6154 88888.00
2020-11-22 20:31:24.000 327    13950.9036 109.3610 54975.1647 88888.00
2020-11-22 20:31:25.000 327    13950.9251 109.5896 54975.2660 88888.00
2020-11-22 20:31:26.000 327    13950.9618 109.3308 54975.3997 88888.00
2020-11-22 20:31:27.000 327    13951.5246 109.5464 54975.0590 88888.00
2020-11-22 20:31:28.000 327    13950.7073 109.8462 54975.1301 88888.00
2020-11-22 20:31:29.000 327    13950.9445 109.3955 54975.2509 88888.00
2020-11-22 20:31:30.000 327    13950.6750 109.4839 54975.2790 88888.00
2020-11-22 20:31:31.000 327    13951.1192 109.5615 54975.1258 88888.00
2020-11-22 20:31:32.000 327    13950.7289 109.5723 54975.0762 88888.00
2020-11-22 20:31:33.000 327    13951.4448 109.9022 54975.2143 88888.00
2020-11-22 20:31:34.000 327    13951.5333 109.8160 54974.9727 88888.00
2020-11-22 20:31:35.000 327    13950.9833 109.5939 54975.0654 88888.00
2020-11-22 20:31:36.000 327    13951.2141 109.6370 54974.9770 88888.00
2020-11-22 20:31:37.000 327    13950.9122 109.9950 54974.9943 88888.00
2020-11-22 20:31:38.000 327    13951.2982 109.6715 54975.0137 88888.00
2020-11-22 20:31:39.000 327    13951.0739 110.0942 54974.9511 88888.00
2020-11-22 20:31:40.000 327    13950.9833 110.2516 54975.1841 88888.00
2020-11-22 20:31:41.000 327    13951.0955 109.8634 54974.7333 88888.00
2020-11-22 20:31:42.000 327    13951.4427 110.1632 54974.8455 88888.00
2020-11-22 20:31:43.000 327    13950.9963 109.8160 54975.0611 88888.00
2020-11-22 20:31:44.000 327    13954.1362 113.2923 54971.6492 88888.00
2020-11-22 20:31:45.000 327    13951.4513 110.0338 54974.9447 88888.00
2020-11-22 20:31:46.000 327    13951.1041 110.0661 54975.1647 88888.00
2020-11-22 20:31:47.000 327    13951.0028 110.1567 54974.8843 88888.00
2020-11-22 20:31:48.000 327    13951.5139 110.5535 54974.9058 88888.00
2020-11-22 20:31:49.000 327    13951.2443 110.2732 54974.9555 88888.00
2020-11-22 20:31:50.000 327    13954.2570 113.5274 54971.6945 88888.00
2020-11-22 20:31:51.000 327    13951.2788 110.0381 54975.0913 88888.00
2020-11-22 20:31:52.000 327    13951.4448 110.1524 54974.8994 88888.00
2020-11-22 20:31:53.000 327    13951.0761 110.1610 54974.8951 88888.00
2020-11-22 20:31:54.000 327    13951.3133 110.3120 54975.0439 88888.00
2020-11-22 20:31:55.000 327    13951.3370 110.1999 54975.0331 88888.00
2020-11-22 20:31:56.000 327    13951.0524 110.3228 54974.8088 88888.00
2020-11-22 20:31:57.000 327    13951.1882 110.1157 54974.9598 88888.00
2020-11-22 20:31:58.000 327    13951.8136 110.1201 54975.0331 88888.00
2020-11-22 20:31:59.000 327    13951.7144 110.3875 54974.6147 88888.00
2020-11-22 20:32:00.000 327    13956.6119 114.7825 54970.6140 88888.00
2020-11-22 20:32:01.000 327    13953.2995 111.9984 54973.9742 88888.00
2020-11-22 20:32:02.000 327    13951.6842 110.7196 54975.0007 88888.00
2020-11-22 20:32:03.000 327    13952.1824 110.4673 54974.9964 88888.00
2020-11-22 20:32:04.000 327    13952.2492 110.6053 54975.0827 88888.00
2020-11-22 20:32:05.000 327    13952.0767 110.5190 54975.1064 88888.00
2020-11-22 20:32:06.000 327    13955.4086 114.1053 54972.0223 88888.00
2020-11-22 20:32:07.000 327    13952.2794 110.7368 54975.2466 88888.00
2020-11-22 20:32:08.000 327    13952.3528 110.6441 54975.2639 88888.00
2020-11-22 20:32:09.000 327    13952.6525 110.8641 54974.8476 88888.00
2020-11-22 20:32:10.000 327    13953.0342 110.9719 54975.2294 88888.00
2020-11-22 20:32:11.000 327    13952.9242 110.8382 54975.2790 88888.00
2020-11-22 20:32:12.000 327    13952.6956 110.9137 54975.3113 88888.00
2020-11-22 20:32:13.000 327    13952.9135 110.9848 54975.4191 88888.00
2020-11-22 20:32:14.000 327    13952.8703 111.1034 54975.2854 88888.00
2020-11-22 20:32:15.000 327    13952.8876 111.0150 54975.1409 88888.00
2020-11-22 20:32:16.000 327    13953.4504 111.3795 54975.1733 88888.00
2020-11-22 20:32:17.000 327    13953.5173 111.1272 54975.2099 88888.00
2020-11-22 20:32:18.000 327    13953.2391 111.2738 54975.3588 88888.00
2020-11-22 20:32:19.000 327    13953.3965 111.2695 54975.2013 88888.00
2020-11-22 20:32:20.000 327    13953.4591 111.5520 54975.2617 88888.00
2020-11-22 20:32:21.000 327    13953.3879 111.6383 54975.2919 88888.00
2020-11-22 20:32:22.000 327    13953.5475 111.5348 54975.4299 88888.00
2020-11-22 20:32:23.000 327    13953.7653 111.4075 54975.5852 88888.00
2020-11-22 20:32:24.000 327    13953.7588 111.7288 54975.4386 88888.00
2020-11-22 20:32:25.000 327    13953.9486 111.5240 54975.4860 88888.00
2020-11-22 20:32:26.000 327    13953.9637 112.1149 54975.5981 88888.00
2020-11-22 20:32:27.000 327    13954.1190 112.1494 54975.4903 88888.00
2020-11-22 20:32:28.000 327    13954.1793 112.0070 54975.6132 88888.00
2020-11-22 20:32:29.000 327    13954.3087 112.2744 54975.7211 88888.00
2020-11-22 20:32:30.000 327    13954.4705 112.1278 54975.5981 88888.00
2020-11-22 20:32:31.000 327    13957.7527 115.6300 54972.6435 88888.00
2020-11-22 20:32:32.000 327    13954.8004 112.0459 54975.8246 88888.00
2020-11-22 20:32:33.000 327    13954.8953 112.3887 54976.0187 88888.00
2020-11-22 20:32:34.000 327    13955.3654 112.5915 54975.9217 88888.00
2020-11-22 20:32:35.000 327    13955.7148 112.3025 54976.0316 88888.00
2020-11-22 20:32:36.000 327    13955.4323 112.2486 54976.0942 88888.00
2020-11-22 20:32:37.000 327    13959.1329 115.7465 54972.7470 88888.00
2020-11-22 20:32:38.000 327    13955.8658 112.8761 54976.1265 88888.00
2020-11-22 20:32:39.000 327    13956.3402 112.2421 54976.2150 88888.00
2020-11-22 20:32:40.000 327    13956.3165 112.5311 54976.1697 88888.00
2020-11-22 20:32:41.000 327    13957.7182 113.1306 54975.2854 88888.00
2020-11-22 20:32:42.000 327    13957.6751 112.6777 54976.2926 88888.00
2020-11-22 20:32:43.000 327    13956.9332 112.5570 54976.5579 88888.00
2020-11-22 20:32:44.000 327    13956.8427 112.4319 54976.5191 88888.00
2020-11-22 20:32:45.000 327    13957.3840 112.4987 54976.5881 88888.00
2020-11-22 20:32:46.000 327    13957.3969 112.7532 54976.7283 88888.00
2020-11-22 20:32:47.000 327    13957.8412 112.6950 54976.6937 88888.00
2020-11-22 20:32:48.000 327    13958.8094 112.9990 54976.5277 88888.00
2020-11-22 20:32:49.000 327    13957.7225 112.5311 54976.9224 88888.00
2020-11-22 20:32:50.000 327    13958.1819 112.7316 54977.0345 88888.00
2020-11-22 20:32:51.000 327    13958.7469 112.7036 54976.7671 88888.00
2020-11-22 20:32:52.000 327    13958.2768 112.6152 54976.9698 88888.00
2020-11-22 20:32:53.000 327    13958.3113 112.8804 54977.0474 88888.00
2020-11-22 20:32:54.000 327    13958.2876 112.6346 54977.1057 88888.00
2020-11-22 20:32:55.000 327    13962.7343 116.6156 54972.9519 88888.00
2020-11-22 20:32:56.000 327    13959.5470 113.7431 54976.7908 88888.00
2020-11-22 20:32:57.000 327    13958.8892 112.7985 54977.0820 88888.00
2020-11-22 20:32:58.000 327    13959.0380 112.6195 54976.9677 88888.00
2020-11-22 20:32:59.000 327    13958.5140 112.5634 54977.3451 88888.00
2020-11-22 20:33:00.000 327    13959.4111 112.2248 54977.4335 88888.00
2020-11-22 20:33:01.000 327    13961.9019 115.4726 54973.9914 88888.00
2020-11-22 20:33:02.000 327    13959.7626 113.0853 54977.0367 88888.00
2020-11-22 20:33:03.000 327    13958.6218 112.0631 54977.4658 88888.00
2020-11-22 20:33:04.000 327    13959.0035 112.2572 54977.5607 88888.00
2020-11-22 20:33:05.000 327    13958.9906 112.1623 54977.2976 88888.00
2020-11-22 20:33:06.000 327    13959.2257 112.1019 54977.3515 88888.00
2020-11-22 20:33:07.000 327    13962.7085 115.0715 54974.2394 88888.00
2020-11-22 20:33:08.000 327    13959.1566 111.9380 54977.5111 88888.00
2020-11-22 20:33:09.000 327    13959.4111 112.0653 54977.5586 88888.00
2020-11-22 20:33:10.000 327    13959.5082 112.1882 54977.4033 88888.00
2020-11-22 20:33:11.000 327    13959.5664 112.5246 54977.5521 88888.00
2020-11-22 20:33:12.000 327    13959.4133 112.5634 54977.7376 88888.00
2020-11-22 20:33:13.000 327    13960.1724 112.6583 54977.5068 88888.00
2020-11-22 20:33:14.000 327    13959.6117 112.8308 54977.0625 88888.00
2020-11-22 20:33:15.000 327    13959.4866 112.3931 54977.7354 88888.00
2020-11-22 20:33:16.000 327    13959.6850 112.8114 54978.0007 88888.00
2020-11-22 20:33:17.000 327    13959.7864 112.7252 54977.8174 88888.00
2020-11-22 20:33:18.000 327    13959.6526 112.7381 54977.9835 88888.00
2020-11-22 20:33:19.000 327    13959.5836 113.1090 54977.7182 88888.00
2020-11-22 20:33:20.000 327    13959.5491 112.9149 54977.8907 88888.00
2020-11-22 20:33:21.000 327    13959.7583 112.7467 54977.7376 88888.00
2020-11-22 20:33:22.000 327    13960.0689 112.7446 54977.8929 88888.00
2020-11-22 20:33:23.000 327    13960.3190 113.8509 54977.1316 88888.00
2020-11-22 20:33:24.000 327    13959.9352 112.8718 54977.9037 88888.00
2020-11-22 20:33:25.000 327    13960.6145 112.8977 54978.0891 88888.00
2020-11-22 20:33:26.000 327    13959.9330 112.9602 54978.2185 88888.00
2020-11-22 20:33:27.000 327    13959.9287 112.8697 54977.8929 88888.00
2020-11-22 20:33:28.000 327    13963.4827 116.2274 54974.6794 88888.00
2020-11-22 20:33:29.000 327    13960.5692 112.7985 54978.2121 88888.00
2020-11-22 20:33:30.000 327    13960.4290 112.8373 54978.1107 88888.00
2020-11-22 20:33:31.000 327    13961.1364 112.6669 54978.0676 88888.00
2020-11-22 20:33:32.000 327    13960.8193 112.5979 54978.3307 88888.00
2020-11-22 20:33:33.000 327    13960.8711 112.7273 54977.9856 88888.00
2020-11-22 20:33:34.000 327    13963.9506 115.8716 54974.8735 88888.00
2020-11-22 20:33:35.000 327    13960.9660 112.7403 54978.2768 88888.00
2020-11-22 20:33:36.000 327    13960.6684 112.6648 54977.9339 88888.00
2020-11-22 20:33:37.000 327    13961.2614 112.5591 54978.0244 88888.00
2020-11-22 20:33:38.000 327    13961.4922 112.5268 54978.3975 88888.00
2020-11-22 20:33:39.000 327    13961.3283 112.4383 54978.0805 88888.00
2020-11-22 20:33:40.000 327    13961.5547 112.7036 54977.7462 88888.00
2020-11-22 20:33:41.000 327    13961.2765 112.5871 54978.4881 88888.00
2020-11-22 20:33:42.000 327    13961.3089 112.7855 54978.5269 88888.00
2020-11-22 20:33:43.000 327    13961.2054 112.5634 54978.3911 88888.00
2020-11-22 20:33:44.000 327    13964.7874 115.6537 54975.2444 88888.00
2020-11-22 20:33:45.000 327    13961.4857 112.6928 54978.2379 88888.00
2020-11-22 20:33:46.000 327    13961.4404 112.5893 54978.4730 88888.00
2020-11-22 20:33:47.000 327    13961.7984 113.1478 54978.4709 88888.00
2020-11-22 20:33:48.000 327    13961.6237 112.8438 54978.6089 88888.00
2020-11-22 20:33:49.000 327    13961.3563 112.5074 54978.6348 88888.00
2020-11-22 20:33:50.000 327    13965.2252 115.6839 54975.2229 88888.00
2020-11-22 20:33:51.000 327    13961.4447 112.6993 54978.7254 88888.00
2020-11-22 20:33:52.000 327    13961.1773 112.5828 54978.6995 88888.00
2020-11-22 20:33:53.000 327    13961.2657 112.5074 54978.6865 88888.00
2020-11-22 20:33:54.000 327    13961.6216 112.7187 54978.5679 88888.00
2020-11-22 20:33:55.000 327    13961.3671 112.5138 54978.7318 88888.00
2020-11-22 20:33:56.000 327    13961.6065 112.3176 54978.7297 88888.00
2020-11-22 20:33:57.000 327    13961.7553 112.5699 54978.5787 88888.00
2020-11-22 20:33:58.000 327    13961.2593 112.6454 54978.4666 88888.00
2020-11-22 20:33:59.000 327    13961.1213 112.7726 54978.6779 88888.00
2020-11-22 20:34:00.000 327    13961.0458 112.5936 54978.7318 88888.00
2020-11-22 20:34:01.000 327    13960.8948 112.4707 54978.9022 88888.00
2020-11-22 20:34:02.000 327    13960.4678 112.7618 54978.7814 88888.00
2020-11-22 20:34:03.000 327    13961.2808 112.5246 54978.8181 88888.00
2020-11-22 20:34:04.000 327    13960.2888 112.5526 54978.7232 88888.00
2020-11-22 20:34:05.000 327    13960.7848 112.7058 54978.7620 88888.00
2020-11-22 20:34:06.000 327    13960.1573 112.5311 54978.7987 88888.00
2020-11-22 20:34:07.000 327    13959.9093 112.7187 54978.9626 88888.00
2020-11-22 20:34:08.000 327    13959.7950 112.6173 54978.8483 88888.00
2020-11-22 20:34:09.000 327    13960.4463 112.8697 54978.9259 88888.00
2020-11-22 20:34:10.000 327    13960.4441 112.7855 54978.9475 88888.00
2020-11-22 20:34:11.000 327    13959.8058 112.8697 54978.6714 88888.00
2020-11-22 20:34:12.000 327    13959.6311 113.0508 54978.6995 88888.00
2020-11-22 20:34:13.000 327    13959.6872 112.9689 54978.6542 88888.00
2020-11-22 20:34:14.000 327    13961.3520 115.0952 54976.1071 88888.00
2020-11-22 20:34:15.000 327    13959.7540 112.8610 54978.8052 88888.00
2020-11-22 20:34:16.000 327    13959.0445 112.7726 54978.8893 88888.00
2020-11-22 20:34:17.000 327    13959.2774 112.9214 54978.8116 88888.00
2020-11-22 20:34:18.000 327    13959.2666 112.6475 54978.8203 88888.00
2020-11-22 20:34:19.000 327    13958.6995 112.8826 54978.7987 88888.00
2020-11-22 20:34:20.000 327    13961.7898 116.4107 54975.3415 88888.00
2020-11-22 20:34:21.000 327    13959.0294 112.6950 54978.5291 88888.00
2020-11-22 20:34:22.000 327    13959.1415 113.0141 54978.6412 88888.00
2020-11-22 20:34:23.000 327    13958.5118 113.1133 54978.5981 88888.00
2020-11-22 20:34:24.000 327    13957.8217 113.0508 54978.7146 88888.00
2020-11-22 20:34:25.000 327    13958.0352 113.1392 54978.6563 88888.00
2020-11-22 20:34:26.000 327    13957.9059 112.8114 54978.7577 88888.00
2020-11-22 20:34:27.000 327    13957.6708 112.8395 54978.5248 88888.00
2020-11-22 20:34:28.000 327    13958.1366 112.8891 54978.2336 88888.00
2020-11-22 20:34:29.000 327    13957.3581 112.8524 54978.2919 88888.00
2020-11-22 20:34:30.000 327    13957.1144 112.5742 54978.3717 88888.00
2020-11-22 20:34:31.000 327    13957.0885 112.5526 54978.4450 88888.00
2020-11-22 20:34:32.000 327    13956.7844 112.2356 54978.5593 88888.00
2020-11-22 20:34:33.000 327    13957.0821 112.3046 54978.2768 88888.00
2020-11-22 20:34:34.000 327    13957.4185 112.4060 54978.4601 88888.00
2020-11-22 20:34:35.000 327    13956.9332 112.2119 54978.4083 88888.00
2020-11-22 20:34:36.000 327    13956.3725 112.2227 54978.3221 88888.00
2020-11-22 20:34:37.000 327    13956.5537 112.0329 54978.1366 88888.00
2020-11-22 20:34:38.000 327    13956.6055 112.1019 54978.1431 88888.00
2020-11-22 20:34:39.000 327    13956.4416 112.1558 54977.8929 88888.00
2020-11-22 20:34:40.000 327    13956.1116 112.0609 54977.8562 88888.00
2020-11-22 20:34:41.000 327    13960.1659 116.6285 54973.2473 88888.00
2020-11-22 20:34:42.000 327    13957.5026 112.7424 54977.1941 88888.00
2020-11-22 20:34:43.000 327    13956.1612 112.0480 54977.7290 88888.00
2020-11-22 20:34:44.000 327    13956.0555 111.7245 54977.7764 88888.00
2020-11-22 20:34:45.000 327    13955.9520 111.7526 54977.8799 88888.00
2020-11-22 20:34:46.000 327    13956.5429 111.8043 54977.6923 88888.00
2020-11-22 20:34:47.000 327    13959.3356 114.6833 54974.1639 88888.00
2020-11-22 20:34:48.000 327    13955.2555 111.1574 54977.6319 88888.00
2020-11-22 20:34:49.000 327    13955.4301 111.5412 54977.3623 88888.00
2020-11-22 20:34:50.000 327    13955.7730 111.4636 54977.0216 88888.00
2020-11-22 20:34:51.000 327    13954.8608 110.5902 54977.9252 88888.00
2020-11-22 20:34:52.000 327    13955.3741 111.0021 54976.9526 88888.00
2020-11-22 20:34:53.000 327    13955.9499 111.2199 54977.3688 88888.00
2020-11-22 20:34:54.000 327    13955.2188 110.6786 54977.0971 88888.00
2020-11-22 20:34:55.000 327    13955.4905 111.1315 54977.0259 88888.00
2020-11-22 20:34:56.000 327    13955.7860 111.0237 54976.8188 88888.00
2020-11-22 20:34:57.000 327    13955.0118 110.6268 54977.1467 88888.00
2020-11-22 20:34:58.000 327    13954.9104 110.5363 54977.0108 88888.00
2020-11-22 20:34:59.000 327    13955.1519 110.9244 54977.0992 88888.00
2020-11-22 20:35:00.000 327    13955.1390 110.9374 54977.1121 88888.00
2020-11-22 20:35:01.000 327    13957.8304 113.0206 54973.9504 88888.00
2020-11-22 20:35:02.000 327    13954.6387 110.9007 54976.6614 88888.00
2020-11-22 20:35:03.000 327    13954.4532 110.6333 54976.8232 88888.00
2020-11-22 20:35:04.000 327    13954.1858 110.4479 54976.8081 88888.00
2020-11-22 20:35:05.000 327    13954.4856 110.7476 54976.3401 88888.00
2020-11-22 20:35:06.000 327    13954.1405 110.2753 54976.5277 88888.00
2020-11-22 20:35:07.000 327    13957.2179 113.6331 54973.1783 88888.00
2020-11-22 20:35:08.000 327    13953.8041 110.3896 54976.5212 88888.00
2020-11-22 20:35:09.000 327    13953.4504 110.0101 54976.4673 88888.00
2020-11-22 20:35:10.000 327    13953.4310 109.8138 54976.7520 88888.00
2020-11-22 20:35:11.000 327    13953.9658 110.0942 54976.2538 88888.00
2020-11-22 20:35:12.000 327    13956.8384 114.4310 54972.0482 88888.00
2020-11-22 20:35:13.000 327    13952.8186 109.9475 54976.1761 88888.00
2020-11-22 20:35:14.000 327    13952.5576 110.2193 54976.3918 88888.00
2020-11-22 20:35:15.000 327    13952.4843 110.0640 54976.3638 88888.00
2020-11-22 20:35:16.000 327    13952.6159 110.1179 54976.2581 88888.00
2020-11-22 20:35:17.000 327    13952.2536 109.8376 54976.1287 88888.00
2020-11-22 20:35:18.000 327    13956.2539 113.5037 54972.7880 88888.00
2020-11-22 20:35:19.000 327    13952.3441 110.0618 54976.0511 88888.00
2020-11-22 20:35:20.000 327    13952.2751 110.2430 54975.8160 88888.00
2020-11-22 20:35:21.000 327    13952.3959 110.1740 54976.0403 88888.00
2020-11-22 20:35:22.000 327    13952.1263 110.0144 54975.9993 88888.00
2020-11-22 20:35:23.000 327    13952.0336 110.3034 54975.8181 88888.00
2020-11-22 20:35:24.000 327    13952.9911 110.1783 54975.6952 88888.00
2020-11-22 20:35:25.000 327    13952.7301 110.0424 54975.8591 88888.00
2020-11-22 20:35:26.000 327    13952.2234 110.1050 54975.7081 88888.00
2020-11-22 20:35:27.000 327    13952.3182 110.0381 54975.4666 88888.00
2020-11-22 20:35:28.000 327    13951.9387 109.7793 54975.6715 88888.00
2020-11-22 20:35:29.000 327    13952.0659 109.6068 54975.4558 88888.00
2020-11-22 20:35:30.000 327    13952.1824 109.8677 54975.5723 88888.00
2020-11-22 20:35:31.000 327    13952.2190 109.7125 54975.4731 88888.00
2020-11-22 20:35:32.000 327    13952.3053 110.4543 54974.6082 88888.00
2020-11-22 20:35:33.000 327    13954.8112 112.1839 54973.0425 88888.00
2020-11-22 20:35:34.000 327    13952.1328 109.8828 54975.6046 88888.00
2020-11-22 20:35:35.000 327    13952.0401 109.8613 54975.5809 88888.00
2020-11-22 20:35:36.000 327    13952.7258 109.9001 54975.3631 88888.00
2020-11-22 20:35:37.000 327    13952.2837 110.1438 54975.3782 88888.00
2020-11-22 20:35:38.000 327    13955.1261 113.2320 54971.8433 88888.00
2020-11-22 20:35:39.000 327    13955.0355 113.6331 54971.9921 88888.00
2020-11-22 20:35:40.000 327    13952.3484 110.2904 54975.4191 88888.00
2020-11-22 20:35:41.000 327    13952.3139 110.1589 54975.2833 88888.00
2020-11-22 20:35:42.000 327    13952.3053 110.1028 54975.3954 88888.00
2020-11-22 20:35:43.000 327    13953.0040 110.1071 54975.4127 88888.00
2020-11-22 20:35:44.000 327    13952.5361 110.3336 54975.5917 88888.00
2020-11-22 20:35:45.000 327    13955.9563 113.3053 54972.1345 88888.00
2020-11-22 20:35:46.000 327    13952.7603 110.2969 54975.3350 88888.00
2020-11-22 20:35:47.000 327    13953.1809 109.9022 54975.4105 88888.00
2020-11-22 20:35:48.000 327    13953.3167 110.0769 54975.4580 88888.00
2020-11-22 20:35:49.000 327    13953.7631 110.1761 54975.5033 88888.00
2020-11-22 20:35:50.000 327    13953.8365 110.2344 54975.3889 88888.00
2020-11-22 20:35:51.000 327    13953.9788 110.2840 54975.3782 88888.00
2020-11-22 20:35:52.000 327    13954.4834 110.2645 54975.3350 88888.00
2020-11-22 20:35:53.000 327    13954.5826 110.4824 54975.3846 88888.00
2020-11-22 20:35:54.000 327    13955.1541 110.8878 54975.6715 88888.00
2020-11-22 20:35:55.000 327    13954.8371 110.7433 54975.4342 88888.00
2020-11-22 20:35:56.000 327    13955.1412 110.7756 54975.4989 88888.00
2020-11-22 20:35:57.000 327    13955.7385 110.5255 54975.5097 88888.00
2020-11-22 20:35:58.000 327    13955.9520 110.9741 54975.6866 88888.00
2020-11-22 20:35:59.000 327    13956.3229 111.0431 54975.9907 88888.00
2020-11-22 20:36:00.000 327    13956.5494 111.2177 54975.6025 88888.00
2020-11-22 20:36:01.000 327    13957.2718 111.1401 54975.7017 88888.00
2020-11-22 20:36:02.000 327    13957.1295 111.2867 54975.9195 88888.00
2020-11-22 20:36:03.000 327    13957.1963 111.3493 54976.0640 88888.00
2020-11-22 20:36:04.000 327    13957.6190 111.7461 54976.1179 88888.00
2020-11-22 20:36:05.000 327    13958.1280 111.7094 54976.1416 88888.00
2020-11-22 20:36:06.000 327    13958.1539 111.9121 54976.1481 88888.00
2020-11-22 20:36:07.000 327    13958.3221 111.9531 54976.5557 88888.00
2020-11-22 20:36:08.000 327    13958.8871 112.4038 54976.3746 88888.00
2020-11-22 20:36:09.000 327    13958.5420 112.3046 54976.5730 88888.00
2020-11-22 20:36:10.000 327    13962.1090 116.1260 54973.0640 88888.00
2020-11-22 20:36:11.000 327    13959.0186 112.8524 54976.7541 88888.00
2020-11-22 20:36:12.000 327    13959.0984 112.8244 54976.9245 88888.00
2020-11-22 20:36:13.000 327    13959.4866 113.1004 54976.8965 88888.00
2020-11-22 20:36:14.000 327    13960.0861 113.2255 54976.9094 88888.00
2020-11-22 20:36:15.000 327    13960.3298 113.2212 54977.2200 88888.00
2020-11-22 20:36:16.000 327    13963.0298 116.7579 54973.9677 88888.00
2020-11-22 20:36:17.000 327    13960.0926 113.9760 54977.2588 88888.00
2020-11-22 20:36:18.000 327    13960.3104 114.0859 54977.4357 88888.00
2020-11-22 20:36:19.000 327    13960.0128 114.1916 54977.5500 88888.00
2020-11-22 20:36:20.000 327    13960.2457 114.1700 54977.8454 88888.00
2020-11-22 20:36:21.000 327    13960.5239 114.2930 54977.7117 88888.00
2020-11-22 20:36:22.000 327    13960.3751 114.6165 54977.8950 88888.00
2020-11-22 20:36:23.000 327    13960.1853 114.6423 54977.9856 88888.00
2020-11-22 20:36:24.000 327    13960.2975 114.7998 54978.0007 88888.00
2020-11-22 20:36:25.000 327    13960.0387 114.6898 54978.1258 88888.00
2020-11-22 20:36:26.000 327    13959.8618 115.2117 54977.9597 88888.00
2020-11-22 20:36:27.000 327    13959.7583 114.9960 54978.1625 88888.00
2020-11-22 20:36:28.000 327    13962.7538 118.3516 54975.2401 88888.00
2020-11-22 20:36:29.000 327    13959.8748 115.1642 54978.5140 88888.00
2020-11-22 20:36:30.000 327    13959.4995 115.4532 54978.4126 88888.00
2020-11-22 20:36:31.000 327    13959.6009 115.9061 54978.3307 88888.00
2020-11-22 20:36:32.000 327    13959.6505 116.2791 54978.4019 88888.00
2020-11-22 20:36:33.000 327    13960.0495 115.6904 54978.6887 88888.00
2020-11-22 20:36:34.000 327    13962.7451 119.2056 54975.3178 88888.00
2020-11-22 20:36:35.000 327    13959.3550 116.1109 54978.8634 88888.00
2020-11-22 20:36:36.000 327    13959.4931 116.0031 54978.6434 88888.00
2020-11-22 20:36:37.000 327    13959.0790 116.2231 54978.9238 88888.00
2020-11-22 20:36:38.000 327    13959.2860 116.2942 54978.8612 88888.00
2020-11-22 20:36:39.000 327    13959.3572 116.1627 54978.7167 88888.00
2020-11-22 20:36:40.000 327    13958.9992 116.2921 54979.1524 88888.00
2020-11-22 20:36:41.000 327    13958.8245 116.4991 54979.1567 88888.00
2020-11-22 20:36:42.000 327    13958.5636 116.4085 54979.0057 88888.00
2020-11-22 20:36:43.000 327    13958.7469 116.1541 54979.2106 88888.00
2020-11-22 20:36:44.000 327    13958.5938 116.1584 54979.2063 88888.00
2020-11-22 20:36:45.000 327    13958.9130 116.5164 54979.2581 88888.00
2020-11-22 20:36:46.000 327    13960.3988 116.8334 54978.5140 88888.00
2020-11-22 20:36:47.000 327    13960.2975 117.9958 54978.4450 88888.00
2020-11-22 20:36:48.000 327    13958.8353 116.5164 54979.1696 88888.00
2020-11-22 20:36:49.000 327    13958.9690 116.2274 54979.5427 88888.00
2020-11-22 20:36:50.000 327    13959.0876 116.2446 54979.4975 88888.00
2020-11-22 20:36:51.000 327    13959.3421 116.3956 54979.3961 88888.00
2020-11-22 20:36:52.000 327    13959.2386 116.3007 54979.5061 88888.00
2020-11-22 20:36:53.000 327    13959.0553 116.3697 54979.3422 88888.00
2020-11-22 20:36:54.000 327    13959.6699 116.2878 54979.5837 88888.00
2020-11-22 20:36:55.000 327    13959.4068 116.1627 54979.6161 88888.00
2020-11-22 20:36:56.000 327    13959.7562 116.2986 54979.2839 88888.00
2020-11-22 20:36:57.000 327    13959.8985 116.5185 54979.7908 88888.00
2020-11-22 20:36:58.000 327    13960.6231 116.4366 54979.3832 88888.00
2020-11-22 20:36:59.000 327    13960.2328 116.4495 54979.9310 88888.00
2020-11-22 20:37:00.000 327    13960.1228 116.4560 54979.9266 88888.00
2020-11-22 20:37:01.000 327    13960.1120 116.6479 54979.7563 88888.00
2020-11-22 20:37:02.000 327    13963.5883 119.9647 54976.6420 88888.00
2020-11-22 20:37:03.000 327    13960.2888 116.3266 54979.7261 88888.00
2020-11-22 20:37:04.000 327    13961.4361 116.3654 54980.0819 88888.00
2020-11-22 20:37:05.000 327    13960.1788 116.6091 54980.0539 88888.00
2020-11-22 20:37:06.000 327    13960.3686 116.5034 54980.0323 88888.00
2020-11-22 20:37:07.000 327    13960.0365 116.3654 54980.0668 88888.00
2020-11-22 20:37:08.000 327    13963.1786 120.0466 54976.8792 88888.00
2020-11-22 20:37:09.000 327    13960.1314 116.3848 54980.2566 88888.00
2020-11-22 20:37:10.000 327    13959.8985 116.3158 54980.2523 88888.00
2020-11-22 20:37:11.000 327    13960.5519 116.3309 54980.2609 88888.00
2020-11-22 20:37:12.000 327    13960.1228 116.3999 54980.2437 88888.00
2020-11-22 20:37:13.000 327    13960.0430 116.6673 54980.4658 88888.00
2020-11-22 20:37:14.000 327    13959.9330 116.7428 54980.4658 88888.00
2020-11-22 20:37:15.000 327    13959.9438 117.0210 54980.2178 88888.00
2020-11-22 20:37:16.000 327    13959.9093 116.8053 54980.4313 88888.00
2020-11-22 20:37:17.000 327    13959.6462 116.7126 54980.2997 88888.00
2020-11-22 20:37:18.000 327    13961.9558 119.8288 54976.5385 88888.00
2020-11-22 20:37:19.000 327    13962.0464 119.3652 54977.7592 88888.00
2020-11-22 20:37:20.000 327    13959.9265 116.6673 54980.0755 88888.00
2020-11-22 20:37:21.000 327    13959.9007 116.6393 54980.2523 88888.00
2020-11-22 20:37:22.000 327    13960.7784 117.6184 54979.3443 88888.00
2020-11-22 20:37:23.000 327    13960.3729 117.3509 54979.9655 88888.00
2020-11-22 20:37:24.000 327    13960.0710 117.2043 54980.0345 88888.00
2020-11-22 20:37:25.000 327    13963.3058 120.0596 54976.9008 88888.00
2020-11-22 20:37:26.000 327    13960.1206 116.9067 54979.9310 88888.00
2020-11-22 20:37:27.000 327    13960.7654 116.9196 54979.9439 88888.00
2020-11-22 20:37:28.000 327    13960.9638 117.2776 54980.1682 88888.00
2020-11-22 20:37:29.000 327    13961.3757 117.2216 54980.2049 88888.00
2020-11-22 20:37:30.000 327    13961.0436 117.4221 54979.9935 88888.00
2020-11-22 20:37:31.000 327    13961.1342 117.3941 54980.2760 88888.00
2020-11-22 20:37:32.000 327    13961.0889 117.1957 54980.3127 88888.00
2020-11-22 20:37:33.000 327    13961.7510 117.6464 54980.0582 88888.00
2020-11-22 20:37:34.000 327    13961.6841 117.4351 54980.3084 88888.00
2020-11-22 20:37:35.000 327    13961.5310 117.7025 54980.0668 88888.00
2020-11-22 20:37:36.000 327    13962.4066 117.4739 54980.4895 88888.00
2020-11-22 20:37:37.000 327    13962.0033 117.2970 54980.3235 88888.00
2020-11-22 20:37:38.000 327    13962.0076 117.2151 54980.4852 88888.00
2020-11-22 20:37:39.000 327    13962.3052 117.4458 54980.4507 88888.00
2020-11-22 20:37:40.000 327    13962.4432 117.2690 54980.2997 88888.00
2020-11-22 20:37:41.000 327    13962.7171 117.4717 54980.5801 88888.00
2020-11-22 20:37:42.000 327    13962.5920 117.3229 54980.4270 88888.00
2020-11-22 20:37:43.000 327    13963.7522 118.2438 54979.9051 88888.00
2020-11-22 20:37:44.000 327    13962.8120 117.1590 54980.6534 88888.00
2020-11-22 20:37:45.000 327    13962.7883 117.0296 54980.7009 88888.00
2020-11-22 20:37:46.000 327    13963.1398 116.6134 54980.7376 88888.00
2020-11-22 20:37:47.000 327    13963.4956 116.7644 54980.9036 88888.00
2020-11-22 20:37:48.000 327    13964.2202 116.7493 54980.7807 88888.00
2020-11-22 20:37:49.000 327    13966.6506 119.7684 54977.6449 88888.00
2020-11-22 20:37:50.000 327    13963.9463 116.5573 54980.6448 88888.00
2020-11-22 20:37:51.000 327    13963.9183 116.6113 54981.0675 88888.00
2020-11-22 20:37:52.000 327    13963.9140 116.1498 54981.1258 88888.00
2020-11-22 20:37:53.000 327    13964.0391 116.1864 54981.2422 88888.00
2020-11-22 20:37:54.000 327    13964.9146 116.2425 54981.1905 88888.00
2020-11-22 20:37:55.000 327    13967.6168 119.3242 54977.7225 88888.00
2020-11-22 20:37:56.000 327    13964.5113 116.1196 54981.3954 88888.00
2020-11-22 20:37:57.000 327    13964.7292 116.4474 54981.1258 88888.00
2020-11-22 20:37:58.000 327    13964.5523 115.9319 54981.2487 88888.00
2020-11-22 20:37:59.000 327    13964.8607 116.0721 54981.3608 88888.00
2020-11-22 20:38:00.000 327    13968.1581 119.3026 54978.0891 88888.00
2020-11-22 20:38:01.000 327    13965.2381 115.9470 54981.4946 88888.00
2020-11-22 20:38:02.000 327    13964.9577 115.5459 54981.3846 88888.00
2020-11-22 20:38:03.000 327    13964.6946 115.8392 54981.4234 88888.00
2020-11-22 20:38:04.000 327    13964.9125 116.5681 54980.6103 88888.00
2020-11-22 20:38:05.000 327    13964.7593 115.3669 54981.5010 88888.00
2020-11-22 20:38:06.000 327    13968.0351 118.5780 54978.3889 88888.00
2020-11-22 20:38:07.000 327    13964.8262 115.3669 54981.6520 88888.00
2020-11-22 20:38:08.000 327    13964.6386 115.3324 54981.7167 88888.00
2020-11-22 20:38:09.000 327    13964.3474 115.2677 54981.8741 88888.00
2020-11-22 20:38:10.000 327    13964.6429 114.8990 54981.6218 88888.00
2020-11-22 20:38:11.000 327    13964.4747 115.0197 54981.7879 88888.00
2020-11-22 20:38:12.000 327    13964.8974 114.9076 54981.9669 88888.00
2020-11-22 20:38:13.000 327    13965.0656 114.8645 54981.7038 88888.00
2020-11-22 20:38:14.000 327    13964.5092 115.0370 54981.7210 88888.00
2020-11-22 20:38:15.000 327    13964.6235 114.8019 54981.9302 88888.00
2020-11-22 20:38:16.000 327    13964.5911 114.7760 54982.0294 88888.00
2020-11-22 20:38:17.000 327    13964.7421 114.7049 54981.9259 88888.00
2020-11-22 20:38:18.000 327    13964.6386 114.9011 54982.0833 88888.00
2020-11-22 20:38:19.000 327    13965.1928 114.9723 54981.9906 88888.00
2020-11-22 20:38:20.000 327    13964.6149 114.9744 54981.8935 88888.00
2020-11-22 20:38:21.000 327    13964.6623 114.7847 54981.9798 88888.00
2020-11-22 20:38:22.000 327    13964.9685 114.9572 54982.0704 88888.00
2020-11-22 20:38:23.000 327    13964.9297 114.7847 54981.8720 88888.00
2020-11-22 20:38:24.000 327    13964.9254 114.6811 54981.8504 88888.00
2020-11-22 20:38:25.000 327    13964.7744 114.7200 54981.8741 88888.00
2020-11-22 20:38:26.000 327    13965.3006 114.8537 54981.8957 88888.00
2020-11-22 20:38:27.000 327    13964.6882 114.7027 54981.7318 88888.00
2020-11-22 20:38:28.000 327    13965.0095 114.8623 54981.6477 88888.00
2020-11-22 20:38:29.000 327    13965.0699 114.9227 54981.8245 88888.00
2020-11-22 20:38:30.000 327    13966.3336 117.3272 54979.3637 88888.00
2020-11-22 20:38:31.000 327    13965.3071 114.6445 54981.8483 88888.00
2020-11-22 20:38:32.000 327    13965.1087 114.8731 54981.7987 88888.00
2020-11-22 20:38:33.000 327    13964.9383 114.9895 54981.7598 88888.00
2020-11-22 20:38:34.000 327    13964.6515 115.0305 54981.7253 88888.00
2020-11-22 20:38:35.000 327    13964.7162 115.0995 54981.7900 88888.00
2020-11-22 20:38:36.000 327    13967.6879 118.0734 54978.4795 88888.00
2020-11-22 20:38:37.000 327    13965.1626 114.8343 54981.7340 88888.00
2020-11-22 20:38:38.000 327    13964.8413 115.0348 54981.5032 88888.00
2020-11-22 20:38:39.000 327    13964.3949 114.8386 54981.4816 88888.00
2020-11-22 20:38:40.000 327    13964.1922 114.7566 54981.3565 88888.00
2020-11-22 20:38:41.000 327    13964.4617 114.8537 54981.4838 88888.00
2020-11-22 20:38:42.000 327    13963.9506 114.9076 54981.6218 88888.00
2020-11-22 20:38:43.000 327    13963.9010 114.5992 54981.5118 88888.00
2020-11-22 20:38:44.000 327    13964.6299 114.7954 54981.3889 88888.00
2020-11-22 20:38:45.000 327    13963.9981 114.6121 54980.8626 88888.00
2020-11-22 20:38:46.000 327    13963.7630 114.5518 54981.4342 88888.00
2020-11-22 20:38:47.000 327    13963.9204 114.3059 54981.4083 88888.00
2020-11-22 20:38:48.000 327    13963.6228 114.3275 54981.4902 88888.00
2020-11-22 20:38:49.000 327    13964.0649 114.2218 54981.3393 88888.00
2020-11-22 20:38:50.000 327    13969.3010 119.0352 54976.5277 88888.00
2020-11-22 20:38:51.000 327    13967.8906 117.2021 54978.5183 88888.00
2020-11-22 20:38:52.000 327    13963.9032 113.8919 54981.0826 88888.00
2020-11-22 20:38:53.000 327    13964.0930 113.8832 54981.1495 88888.00
2020-11-22 20:38:54.000 327    13964.0520 114.1032 54980.9446 88888.00
2020-11-22 20:38:55.000 327    13964.3086 114.0644 54981.2422 88888.00
2020-11-22 20:38:56.000 327    13964.1598 113.7280 54981.0869 88888.00
2020-11-22 20:38:57.000 327    13967.4529 116.8549 54977.4658 88888.00
2020-11-22 20:38:58.000 327    13963.9830 113.4605 54980.9770 88888.00
2020-11-22 20:38:59.000 327    13964.1361 113.6093 54981.1560 88888.00
2020-11-22 20:39:00.000 327    13964.0455 113.4304 54980.6793 88888.00
2020-11-22 20:39:01.000 327    13963.8601 113.2578 54980.7160 88888.00
2020-11-22 20:39:02.000 327    13963.6768 113.2816 54981.0740 88888.00
2020-11-22 20:39:03.000 327    13963.2260 113.0724 54980.9058 88888.00
2020-11-22 20:39:04.000 327    13963.1053 112.8524 54980.7742 88888.00
2020-11-22 20:39:05.000 327    13963.4115 113.0616 54980.7742 88888.00
2020-11-22 20:39:06.000 327    13963.2411 112.7597 54980.8174 88888.00
2020-11-22 20:39:07.000 327    13962.9996 112.8438 54980.8432 88888.00
2020-11-22 20:39:08.000 327    13963.2239 112.3542 54980.6621 88888.00
2020-11-22 20:39:09.000 327    13963.6573 112.6863 54980.6944 88888.00
2020-11-22 20:39:10.000 327    13963.0686 112.4664 54980.5284 88888.00
2020-11-22 20:39:11.000 327    13962.7904 112.3758 54980.7203 88888.00
2020-11-22 20:39:12.000 327    13963.1915 112.4427 54980.5176 88888.00
2020-11-22 20:39:13.000 327    13962.7128 112.1623 54980.5176 88888.00
2020-11-22 20:39:14.000 327    13962.7387 112.1796 54980.4507 88888.00
2020-11-22 20:39:15.000 327    13963.0966 111.9704 54980.4960 88888.00
2020-11-22 20:39:16.000 327    13963.1074 112.4491 54980.0776 88888.00
2020-11-22 20:39:17.000 327    13962.8206 111.8820 54980.5197 88888.00
2020-11-22 20:39:18.000 327    13962.5920 111.6771 54980.2696 88888.00
2020-11-22 20:39:19.000 327    13962.8443 111.6383 54980.1811 88888.00
2020-11-22 20:39:20.000 327    13962.8853 111.4636 54980.0733 88888.00
2020-11-22 20:39:21.000 327    13965.7147 114.5625 54976.7692 88888.00
2020-11-22 20:39:22.000 327    13963.0320 111.3213 54979.7929 88888.00
2020-11-22 20:39:23.000 327    13962.8896 110.8684 54980.1078 88888.00
2020-11-22 20:39:24.000 327    13962.7408 110.9460 54979.6376 88888.00
2020-11-22 20:39:25.000 327    13962.7279 111.0625 54979.7800 88888.00
2020-11-22 20:39:26.000 327    13962.9608 110.9007 54979.8792 88888.00
2020-11-22 20:39:27.000 327    13966.1374 114.0105 54976.1891 88888.00
2020-11-22 20:39:28.000 327    13962.5769 110.4414 54979.5751 88888.00
2020-11-22 20:39:29.000 327    13962.8034 110.3896 54979.6571 88888.00
2020-11-22 20:39:30.000 327    13962.6891 109.8721 54979.5686 88888.00
2020-11-22 20:39:31.000 327    13962.6632 109.8742 54979.5363 88888.00
2020-11-22 20:39:32.000 327    13962.9371 110.0618 54979.3422 88888.00
2020-11-22 20:39:33.000 327    13963.1764 109.8225 54979.0079 88888.00
2020-11-22 20:39:34.000 327    13963.1290 109.6715 54979.3788 88888.00
2020-11-22 20:39:35.000 327    13962.9414 109.6844 54979.3228 88888.00
2020-11-22 20:39:36.000 327    13962.9694 109.5270 54979.1330 88888.00
2020-11-22 20:39:37.000 327    13962.9371 109.4062 54979.1761 88888.00
2020-11-22 20:39:38.000 327    13962.7818 109.3049 54979.2538 88888.00
2020-11-22 20:39:39.000 327    13962.7538 109.4731 54979.1028 88888.00
2020-11-22 20:39:40.000 327    13963.1678 109.2251 54979.1653 88888.00
2020-11-22 20:39:41.000 327    13962.9888 109.4688 54979.1179 88888.00
2020-11-22 20:39:42.000 327    13962.7947 109.2122 54978.8116 88888.00
2020-11-22 20:39:43.000 327    13966.0705 112.2895 54975.7189 88888.00
2020-11-22 20:39:44.000 327    13962.9478 109.1043 54979.0165 88888.00
2020-11-22 20:39:45.000 327    13962.8702 108.8067 54978.8936 88888.00
2020-11-22 20:39:46.000 327    13963.2023 108.8908 54978.9087 88888.00
2020-11-22 20:39:47.000 327    13963.7846 108.6126 54978.6024 88888.00
2020-11-22 20:39:48.000 327    13963.0966 108.9491 54978.8569 88888.00
2020-11-22 20:39:49.000 327    13966.4652 112.1278 54975.3739 88888.00
2020-11-22 20:39:50.000 327    13963.4007 108.9253 54978.3695 88888.00
2020-11-22 20:39:51.000 327    13963.2670 108.7420 54978.5226 88888.00
2020-11-22 20:39:52.000 327    13963.0320 108.9038 54978.5420 88888.00
2020-11-22 20:39:53.000 327    13963.5840 109.2704 54977.4357 88888.00
2020-11-22 20:39:54.000 327    13963.2304 108.8434 54978.3868 88888.00
2020-11-22 20:39:55.000 327    13963.4007 108.6169 54978.4601 88888.00
2020-11-22 20:39:56.000 327    13963.0082 108.7140 54978.3652 88888.00
2020-11-22 20:39:57.000 327    13963.6401 110.5384 54976.4414 88888.00
2020-11-22 20:39:58.000 327    13963.9636 109.8181 54977.5241 88888.00
2020-11-22 20:39:59.000 327    13963.7630 108.7356 54978.0417 88888.00
2020-11-22 20:40:00.000 327    13963.1355 109.3070 54978.2228 88888.00
2020-11-22 20:40:01.000 327    13962.8939 109.8872 54976.9741 88888.00
2020-11-22 20:40:02.000 327    13963.0061 109.0569 54978.1452 88888.00
2020-11-22 20:40:03.000 327    13963.4180 109.2855 54978.3393 88888.00
2020-11-22 20:40:04.000 327    13962.9974 109.0979 54978.2358 88888.00
2020-11-22 20:40:05.000 327    13963.4654 109.2919 54978.0287 88888.00
2020-11-22 20:40:06.000 327    13963.3145 109.1431 54977.9770 88888.00
2020-11-22 20:40:07.000 327    13966.2732 112.5893 54974.7527 88888.00
2020-11-22 20:40:08.000 327    13962.9759 109.2704 54977.8044 88888.00
2020-11-22 20:40:09.000 327    13963.1786 109.6456 54977.9015 88888.00
2020-11-22 20:40:10.000 327    13963.2627 109.7060 54977.8325 88888.00
2020-11-22 20:40:11.000 327    13963.1506 109.5809 54977.6858 88888.00
2020-11-22 20:40:12.000 327    13963.4331 109.2035 54977.7850 88888.00
2020-11-22 20:40:13.000 327    13962.8271 109.5119 54977.8627 88888.00
2020-11-22 20:40:14.000 327    13963.6185 109.9820 54977.0043 88888.00
2020-11-22 20:40:15.000 327    13962.9371 109.4494 54977.8174 88888.00
2020-11-22 20:40:16.000 327    13962.5855 109.4645 54977.7743 88888.00
2020-11-22 20:40:17.000 327    13962.8465 109.4300 54977.6729 88888.00
2020-11-22 20:40:18.000 327    13966.1482 112.7877 54974.3645 88888.00
2020-11-22 20:40:19.000 327    13962.5899 109.1906 54977.7441 88888.00
2020-11-22 20:40:20.000 327    13962.8465 109.2682 54977.6535 88888.00
2020-11-22 20:40:21.000 327    13962.6006 109.1194 54977.5952 88888.00
2020-11-22 20:40:22.000 327    13963.0427 109.1108 54977.6837 88888.00
2020-11-22 20:40:23.000 327    13962.6632 108.8434 54977.5909 88888.00
2020-11-22 20:40:24.000 327    13966.3250 112.3478 54974.6859 88888.00
2020-11-22 20:40:25.000 327    13962.6804 108.9081 54977.5521 88888.00
2020-11-22 20:40:26.000 327    13962.8508 108.8844 54977.5133 88888.00
2020-11-22 20:40:27.000 327    13962.6524 108.8154 54977.6254 88888.00
2020-11-22 20:40:28.000 327    13962.6826 108.6795 54977.3041 88888.00
2020-11-22 20:40:29.000 327    13962.6977 108.4876 54977.6449 88888.00
2020-11-22 20:40:30.000 327    13963.4417 108.3086 54977.4831 88888.00
2020-11-22 20:40:31.000 327    13963.2907 108.1576 54977.4292 88888.00
2020-11-22 20:40:32.000 327    13965.8872 111.3795 54973.7779 88888.00
2020-11-22 20:40:33.000 327    13965.8053 111.8324 54973.9159 88888.00
2020-11-22 20:40:34.000 327    13962.9737 107.9204 54977.1423 88888.00
2020-11-22 20:40:35.000 327    13963.0880 108.4250 54977.2868 88888.00
2020-11-22 20:40:36.000 327    13962.6546 107.7932 54977.2092 88888.00
2020-11-22 20:40:37.000 327    13962.9177 107.7457 54976.9245 88888.00
2020-11-22 20:40:38.000 327    13965.6392 111.3234 54973.5385 88888.00
2020-11-22 20:40:39.000 327    13962.2901 107.8945 54977.0280 88888.00
2020-11-22 20:40:40.000 327    13962.4001 107.7435 54976.7865 88888.00
2020-11-22 20:40:41.000 327    13962.2189 107.4805 54976.8900 88888.00
2020-11-22 20:40:42.000 327    13962.3720 107.3640 54976.9504 88888.00
2020-11-22 20:40:43.000 327    13962.4475 107.3252 54976.6636 88888.00
2020-11-22 20:40:44.000 327    13962.1823 106.9607 54976.9288 88888.00
2020-11-22 20:40:45.000 327    13961.9774 107.2799 54976.7067 88888.00
2020-11-22 20:40:46.000 327    13961.9558 107.2368 54976.7239 88888.00
2020-11-22 20:40:47.000 327    13961.8739 106.7192 54976.7045 88888.00
2020-11-22 20:40:48.000 327    13961.9601 107.1074 54976.4349 88888.00
2020-11-22 20:40:49.000 327    13962.5165 106.8766 54976.5622 88888.00
2020-11-22 20:40:50.000 327    13962.3591 106.7408 54976.3961 88888.00
2020-11-22 20:40:51.000 327    13962.1003 106.2793 54976.4500 88888.00
2020-11-22 20:40:52.000 327    13961.9666 106.3849 54976.3185 88888.00
2020-11-22 20:40:53.000 327    13962.1413 106.1542 54976.3853 88888.00
2020-11-22 20:40:54.000 327    13962.1219 106.1456 54976.0726 88888.00
2020-11-22 20:40:55.000 327    13962.7559 106.2275 54976.3120 88888.00
2020-11-22 20:40:56.000 327    13962.5403 105.9924 54976.2344 88888.00
2020-11-22 20:40:57.000 327    13962.2362 106.0485 54975.9540 88888.00
2020-11-22 20:40:58.000 327    13961.7316 105.8393 54976.3142 88888.00
2020-11-22 20:40:59.000 327    13962.0356 106.0377 54976.1761 88888.00
2020-11-22 20:41:00.000 327    13961.9451 106.0183 54975.9152 88888.00
2020-11-22 20:41:01.000 327    13961.8092 105.8156 54975.8591 88888.00
2020-11-22 20:41:02.000 327    13962.7667 106.5963 54975.5011 88888.00
2020-11-22 20:41:03.000 327    13961.6884 105.8846 54975.8052 88888.00
2020-11-22 20:41:04.000 327    13964.8930 109.1000 54972.6413 88888.00
2020-11-22 20:41:05.000 327    13961.7208 106.1628 54975.8181 88888.00
2020-11-22 20:41:06.000 327    13961.4253 106.2167 54975.3739 88888.00
2020-11-22 20:41:07.000 327    13961.7100 106.4669 54975.9346 88888.00
2020-11-22 20:41:08.000 327    13962.1931 106.0075 54975.3889 88888.00
2020-11-22 20:41:09.000 327    13961.6000 106.0205 54975.8311 88888.00
2020-11-22 20:41:10.000 327    13964.7033 109.5378 54972.6176 88888.00
2020-11-22 20:41:11.000 327    13961.3455 106.1391 54975.6348 88888.00
2020-11-22 20:41:12.000 327    13961.5159 106.2814 54975.2919 88888.00
2020-11-22 20:41:13.000 327    13961.3671 106.4194 54975.2660 88888.00
2020-11-22 20:41:14.000 327    13961.4253 106.4992 54975.0633 88888.00
2020-11-22 20:41:15.000 327    13961.3197 105.9968 54975.4536 88888.00
2020-11-22 20:41:16.000 327    13960.8517 105.9536 54975.4342 88888.00
2020-11-22 20:41:17.000 327    13960.7482 105.7962 54975.4752 88888.00
2020-11-22 20:41:18.000 327    13964.1145 108.8542 54971.9900 88888.00
2020-11-22 20:41:19.000 327    13960.7568 105.5698 54975.3695 88888.00
2020-11-22 20:41:20.000 327    13961.4879 105.3606 54975.1496 88888.00
2020-11-22 20:41:21.000 327    13960.6986 105.2872 54975.0223 88888.00
2020-11-22 20:41:22.000 327    13960.7913 104.9745 54975.1970 88888.00
2020-11-22 20:41:23.000 327    13960.8905 105.1643 54975.0072 88888.00
2020-11-22 20:41:24.000 327    13963.8752 108.6989 54971.5134 88888.00
2020-11-22 20:41:25.000 327    13960.8172 105.1061 54974.9662 88888.00
2020-11-22 20:41:26.000 327    13960.8927 105.0177 54974.9382 88888.00
2020-11-22 20:41:27.000 327    13961.0652 105.2441 54974.9037 88888.00
2020-11-22 20:41:28.000 327    13960.9681 104.9185 54974.7700 88888.00
2020-11-22 20:41:29.000 327    13960.9509 105.2743 54974.3839 88888.00
2020-11-22 20:41:30.000 327    13960.4959 104.9336 54974.8606 88888.00
2020-11-22 20:41:31.000 327    13960.7374 104.5734 54974.7786 88888.00
2020-11-22 20:41:32.000 327    13960.6188 104.6015 54974.6427 88888.00
2020-11-22 20:41:33.000 327    13961.5116 104.6554 54974.4637 88888.00
2020-11-22 20:41:34.000 327    13960.8582 104.2715 54974.5220 88888.00
2020-11-22 20:41:35.000 327    13963.7630 107.1419 54971.2891 88888.00
2020-11-22 20:41:36.000 327    13960.7007 103.4736 54974.2653 88888.00
2020-11-22 20:41:37.000 327    13960.8754 103.3140 54974.6298 88888.00
2020-11-22 20:41:38.000 327    13960.7460 102.9560 54974.5155 88888.00
2020-11-22 20:41:39.000 327    13960.5713 103.5254 54974.6190 88888.00
2020-11-22 20:41:40.000 327    13961.3175 102.7727 54974.4961 88888.00
2020-11-22 20:41:41.000 327    13961.1989 102.8892 54974.5004 88888.00
2020-11-22 20:41:42.000 327    13961.4145 102.8094 54974.9360 88888.00
2020-11-22 20:41:43.000 327    13961.6496 103.0013 54974.3753 88888.00
2020-11-22 20:41:44.000 327    13962.1629 103.1264 54974.3128 88888.00
2020-11-22 20:41:45.000 327    13962.6653 102.8072 54974.4961 88888.00
2020-11-22 20:41:46.000 327    13962.0248 102.8439 54974.4033 88888.00
2020-11-22 20:41:47.000 327    13962.5058 103.0035 54974.4206 88888.00
2020-11-22 20:41:48.000 327    13962.7343 102.9237 54974.4874 88888.00
2020-11-22 20:41:49.000 327    13962.6718 103.1695 54974.5931 88888.00
2020-11-22 20:41:50.000 327    13965.6716 106.0938 54971.3300 88888.00
2020-11-22 20:41:51.000 327    13962.8443 103.0488 54974.7937 88888.00
2020-11-22 20:41:52.000 327    13963.2649 103.2752 54974.3128 88888.00
2020-11-22 20:41:53.000 327    13963.0363 103.0789 54974.5974 88888.00
2020-11-22 20:41:54.000 327    13962.8594 103.1480 54974.7204 88888.00
2020-11-22 20:41:55.000 327    13962.7387 103.3701 54974.7613 88888.00
2020-11-22 20:41:56.000 327    13965.8635 106.3138 54971.6406 88888.00
2020-11-22 20:41:57.000 327    13962.7775 103.2278 54974.8131 88888.00
2020-11-22 20:41:58.000 327    13963.1786 103.1091 54974.8131 88888.00
2020-11-22 20:41:59.000 327    13963.5193 103.2234 54974.7204 88888.00
2020-11-22 20:42:00.000 327    13962.7085 103.2191 54974.8002 88888.00
2020-11-22 20:42:01.000 327    13962.9500 103.4650 54974.7786 88888.00
2020-11-22 20:42:02.000 327    13962.7667 103.3550 54974.9209 88888.00
2020-11-22 20:42:03.000 327    13962.6093 103.2170 54975.3393 88888.00
2020-11-22 20:42:04.000 327    13963.0859 103.5814 54974.9749 88888.00
2020-11-22 20:42:05.000 327    13962.8077 103.8402 54974.8584 88888.00
2020-11-22 20:42:06.000 327    13962.9306 103.7928 54974.8843 88888.00
2020-11-22 20:42:07.000 327    13963.0945 103.7302 54974.9015 88888.00
2020-11-22 20:42:08.000 327    13963.0233 103.9027 54974.8821 88888.00
2020-11-22 20:42:09.000 327    13966.2668 107.0556 54971.1899 88888.00
2020-11-22 20:42:10.000 327    13963.5323 103.8963 54975.0158 88888.00
2020-11-22 20:42:11.000 327    13962.6287 103.8100 54974.9037 88888.00
2020-11-22 20:42:12.000 327    13962.5058 103.8014 54975.0482 88888.00
2020-11-22 20:42:13.000 327    13962.7710 103.7820 54974.9878 88888.00
2020-11-22 20:42:14.000 327    13962.8486 103.9523 54975.1948 88888.00
2020-11-22 20:42:15.000 327    13965.1152 106.9888 54971.5996 88888.00
2020-11-22 20:42:16.000 327    13961.9386 103.7949 54974.9145 88888.00
2020-11-22 20:42:17.000 327    13962.5726 103.6051 54975.0309 88888.00
2020-11-22 20:42:18.000 327    13961.9472 103.5361 54974.9037 88888.00
2020-11-22 20:42:19.000 327    13961.6280 103.7043 54974.7592 88888.00
2020-11-22 20:42:20.000 327    13961.3455 103.8898 54975.0029 88888.00
2020-11-22 20:42:21.000 327    13961.0868 103.4326 54974.8325 88888.00
2020-11-22 20:42:22.000 327    13960.9897 103.6806 54974.7096 88888.00
2020-11-22 20:42:23.000 327    13961.3800 104.0839 54974.6470 88888.00
2020-11-22 20:42:24.000 327    13961.3542 104.8020 54974.4012 88888.00
2020-11-22 20:42:25.000 327    13960.7417 104.2133 54974.7937 88888.00
2020-11-22 20:42:26.000 327    13960.8733 104.0494 54974.7678 88888.00
2020-11-22 20:42:27.000 327    13960.8280 104.3082 54974.8282 88888.00
2020-11-22 20:42:28.000 327    13960.6943 104.4958 54974.7549 88888.00
2020-11-22 20:42:29.000 327    13960.5153 104.3233 54974.8627 88888.00
2020-11-22 20:42:30.000 327    13960.3514 104.4419 54974.7915 88888.00
2020-11-22 20:42:31.000 327    13960.5627 104.6964 54974.5802 88888.00
2020-11-22 20:42:32.000 327    13960.1012 104.9896 54974.5737 88888.00
2020-11-22 20:42:33.000 327    13960.4118 104.8646 54974.5586 88888.00
2020-11-22 20:42:34.000 327    13960.6123 105.1967 54974.4810 88888.00
2020-11-22 20:42:35.000 327    13961.0652 105.2118 54974.4465 88888.00
2020-11-22 20:42:36.000 327    13960.4872 105.0867 54974.7419 88888.00
2020-11-22 20:42:37.000 327    13960.6080 105.6107 54974.3990 88888.00
2020-11-22 20:42:38.000 327    13960.6015 105.9860 54974.3602 88888.00
2020-11-22 20:42:39.000 327    13960.4549 105.8134 54974.6621 88888.00
2020-11-22 20:42:40.000 327    13963.5495 109.1151 54971.3344 88888.00
2020-11-22 20:42:41.000 327    13960.3665 106.0916 54974.5953 88888.00
2020-11-22 20:42:42.000 327    13960.8754 105.9817 54974.2998 88888.00
2020-11-22 20:42:43.000 327    13960.2888 106.1067 54974.4680 88888.00
2020-11-22 20:42:44.000 327    13960.1810 107.0190 54974.5435 88888.00
2020-11-22 20:42:45.000 327    13960.6490 107.1138 54973.6614 88888.00
2020-11-22 20:42:46.000 327    13963.1161 109.3868 54971.3818 88888.00
2020-11-22 20:42:47.000 327    13959.5082 106.2749 54974.4033 88888.00
2020-11-22 20:42:48.000 327    13960.0020 105.9321 54974.6125 88888.00
2020-11-22 20:42:49.000 327    13959.2990 105.8479 54974.6449 88888.00
2020-11-22 20:42:50.000 327    13959.2257 105.4317 54974.9080 88888.00
2020-11-22 20:42:51.000 327    13959.4629 105.6237 54974.5306 88888.00
2020-11-22 20:42:52.000 327    13959.0316 104.8667 54974.4249 88888.00
2020-11-22 20:42:53.000 327    13958.7555 105.1708 54974.6449 88888.00
2020-11-22 20:42:54.000 327    13958.9604 104.9400 54974.7355 88888.00
2020-11-22 20:42:55.000 327    13959.0941 104.5368 54974.7398 88888.00
2020-11-22 20:42:56.000 327    13959.1610 105.0220 54974.3279 88888.00
2020-11-22 20:42:57.000 327    13959.2127 104.5152 54974.4616 88888.00
2020-11-22 20:42:58.000 327    13959.1804 104.6468 54974.4918 88888.00
2020-11-22 20:42:59.000 327    13959.3205 104.5303 54974.4033 88888.00
2020-11-22 20:43:00.000 327    13960.0020 105.0263 54974.6341 88888.00
2020-11-22 20:43:01.000 327    13959.7109 105.2420 54974.4422 88888.00
2020-11-22 20:43:02.000 327    13959.7799 105.0565 54974.2696 88888.00
2020-11-22 20:43:03.000 327    13962.9716 109.2337 54971.2006 88888.00
2020-11-22 20:43:04.000 327    13960.1400 105.9752 54974.4012 88888.00
2020-11-22 20:43:05.000 327    13960.4463 105.7962 54974.5565 88888.00
2020-11-22 20:43:06.000 327    13959.9610 105.9558 54974.5327 88888.00
2020-11-22 20:43:07.000 327    13960.8452 106.1671 54974.2933 88888.00
2020-11-22 20:43:08.000 327    13960.1077 106.5079 54974.6600 88888.00
2020-11-22 20:43:09.000 327    13963.5754 109.9713 54971.0518 88888.00
2020-11-22 20:43:10.000 327    13959.7820 106.7666 54974.8606 88888.00
2020-11-22 20:43:11.000 327    13960.1336 106.6459 54974.5112 88888.00
2020-11-22 20:43:12.000 327    13959.7669 106.6631 54974.8304 88888.00
2020-11-22 20:43:13.000 327    13960.4333 106.6351 54974.6686 88888.00
2020-11-22 20:43:14.000 327    13959.6785 106.6696 54974.9749 88888.00
2020-11-22 20:43:15.000 327    13959.1868 106.4626 54974.9749 88888.00
2020-11-22 20:43:16.000 327    13961.9343 109.7340 54971.1963 88888.00
2020-11-22 20:43:17.000 327    13959.0359 106.0593 54974.9317 88888.00
2020-11-22 20:43:18.000 327    13958.5485 105.9385 54974.9770 88888.00
2020-11-22 20:43:19.000 327    13958.3609 105.9773 54975.0525 88888.00
2020-11-22 20:43:20.000 327    13958.5808 105.6862 54975.0007 88888.00
2020-11-22 20:43:21.000 327    13958.1991 105.7811 54975.0439 88888.00
2020-11-22 20:43:22.000 327    13958.3803 105.6215 54974.9511 88888.00
2020-11-22 20:43:23.000 327    13958.4881 105.4878 54974.7225 88888.00
2020-11-22 20:43:24.000 327    13958.1388 105.3929 54974.8735 88888.00
2020-11-22 20:43:25.000 327    13959.1653 105.5611 54974.9209 88888.00
2020-11-22 20:43:26.000 327    13958.7598 105.7789 54974.6018 88888.00
2020-11-22 20:43:27.000 327    13958.7102 105.4598 54974.8606 88888.00
2020-11-22 20:43:28.000 327    13959.4133 105.8221 54974.7290 88888.00
2020-11-22 20:43:29.000 327    13958.9906 105.7401 54974.8325 88888.00
2020-11-22 20:43:30.000 327    13959.0380 105.4576 54974.8153 88888.00
2020-11-22 20:43:31.000 327    13959.5513 105.6582 54974.6319 88888.00
2020-11-22 20:43:32.000 327    13959.6936 105.6776 54974.4422 88888.00
2020-11-22 20:43:33.000 327    13958.8483 105.3929 54974.7290 88888.00
2020-11-22 20:43:34.000 327    13958.8655 105.2441 54974.6902 88888.00
2020-11-22 20:43:35.000 327    13958.8030 105.0781 54974.7139 88888.00
2020-11-22 20:43:36.000 327    13958.3372 104.8904 54974.5198 88888.00
2020-11-22 20:43:37.000 327    13961.6216 107.6120 54971.4098 88888.00
2020-11-22 20:43:38.000 327    13958.3048 103.8790 54974.4637 88888.00
2020-11-22 20:43:39.000 327    13957.5263 104.0990 54974.5263 88888.00
2020-11-22 20:43:40.000 327    13957.2222 103.4822 54974.5931 88888.00
2020-11-22 20:43:41.000 327    13956.9527 103.4218 54974.5651 88888.00
2020-11-22 20:43:42.000 327    13956.6939 103.2881 54974.5478 88888.00
2020-11-22 20:43:43.000 327    13959.6591 106.4432 54971.4055 88888.00
2020-11-22 20:43:44.000 327    13956.4372 103.1997 54974.4443 88888.00
2020-11-22 20:43:45.000 327    13956.2087 102.6951 54974.1898 88888.00
2020-11-22 20:43:46.000 327    13955.9132 102.4277 54974.3214 88888.00
2020-11-22 20:43:47.000 327    13956.1396 102.4924 54974.5931 88888.00
2020-11-22 20:43:48.000 327    13956.0426 102.3996 54974.3429 88888.00
2020-11-22 20:43:49.000 327    13956.1612 102.5743 54974.2890 88888.00
2020-11-22 20:43:50.000 327    13955.8313 102.6174 54974.3624 88888.00
2020-11-22 20:43:51.000 327    13956.0081 103.2191 54974.2653 88888.00
2020-11-22 20:43:52.000 327    13956.5559 103.3075 54974.2782 88888.00
2020-11-22 20:43:53.000 327    13956.5127 103.3830 54974.0518 88888.00
2020-11-22 20:43:54.000 327    13959.5427 106.8960 54970.8944 88888.00
2020-11-22 20:43:55.000 327    13956.6939 103.7022 54973.9332 88888.00
2020-11-22 20:43:56.000 327    13957.4228 104.0753 54973.9483 88888.00
2020-11-22 20:43:57.000 327    13957.3969 104.0861 54973.8081 88888.00
2020-11-22 20:43:58.000 327    13957.0411 104.3168 54973.6485 88888.00
2020-11-22 20:43:59.000 327    13957.3365 104.5972 54973.7865 88888.00
2020-11-22 20:44:00.000 327    13960.3772 107.7802 54970.5925 88888.00
2020-11-22 20:44:01.000 327    13956.8470 104.2866 54973.8706 88888.00
2020-11-22 20:44:02.000 327    13956.9225 104.6683 54973.8987 88888.00
2020-11-22 20:44:03.000 327    13957.4163 104.4548 54973.6032 88888.00
2020-11-22 20:44:04.000 327    13956.6507 104.7524 54973.6010 88888.00
2020-11-22 20:44:05.000 327    13956.4998 104.7718 54973.8577 88888.00
2020-11-22 20:44:06.000 327    13956.2475 104.4893 54973.7046 88888.00
2020-11-22 20:44:07.000 327    13955.6889 104.5368 54973.8383 88888.00
2020-11-22 20:44:08.000 327    13955.4495 104.5325 54973.6959 88888.00
2020-11-22 20:44:09.000 327    13955.3202 104.4311 54973.5234 88888.00
2020-11-22 20:44:10.000 327    13955.5380 104.6683 54973.5903 88888.00
2020-11-22 20:44:11.000 327    13954.7163 104.5648 54973.3013 88888.00
2020-11-22 20:44:12.000 327    13954.6085 104.3233 54973.7520 88888.00
2020-11-22 20:44:13.000 327    13954.3217 104.0429 54973.7046 88888.00
2020-11-22 20:44:14.000 327    13954.5567 104.1357 54973.6054 88888.00
2020-11-22 20:44:15.000 327    13954.2031 103.9049 54973.5903 88888.00
2020-11-22 20:44:16.000 327    13954.2333 103.5318 54973.7304 88888.00
2020-11-22 20:44:17.000 327    13954.0543 103.3485 54973.5622 88888.00
2020-11-22 20:44:18.000 327    13953.7825 102.8072 54973.4501 88888.00
2020-11-22 20:44:19.000 327    13953.7416 102.9280 54973.4393 88888.00
2020-11-22 20:44:20.000 327    13954.3109 102.4234 54972.5896 88888.00
2020-11-22 20:44:21.000 327    13954.5244 102.0460 54973.4975 88888.00
2020-11-22 20:44:22.000 327    13954.5611 102.2940 54973.4091 88888.00
2020-11-22 20:44:23.000 327    13954.6559 101.8864 54973.0640 88888.00
2020-11-22 20:44:24.000 327    13954.4230 101.2912 54973.3207 88888.00
2020-11-22 20:44:25.000 327    13957.9533 104.8883 54969.9950 88888.00
2020-11-22 20:44:26.000 327    13954.5287 101.1683 54973.3077 88888.00
2020-11-22 20:44:27.000 327    13954.7789 100.9655 54973.2517 88888.00
2020-11-22 20:44:28.000 327    13955.5337 100.7154 54972.9260 88888.00
2020-11-22 20:44:29.000 327    13955.4948 100.7111 54973.1115 88888.00
2020-11-22 20:44:30.000 327    13955.5552 100.5925 54972.8635 88888.00
2020-11-22 20:44:31.000 327    13959.0984 103.9696 54969.6306 88888.00
2020-11-22 20:44:32.000 327    13955.7428 100.5062 54973.2215 88888.00
2020-11-22 20:44:33.000 327    13955.7277 100.4415 54973.3552 88888.00
2020-11-22 20:44:34.000 327    13957.2373 100.9267 54972.2445 88888.00
2020-11-22 20:44:35.000 327    13956.3208 100.6766 54973.2689 88888.00
2020-11-22 20:44:36.000 327    13955.7579 100.4264 54973.1654 88888.00
2020-11-22 20:44:37.000 327    13956.0124 100.5968 54973.3983 88888.00
2020-11-22 20:44:38.000 327    13956.2561 100.9849 54973.4328 88888.00
2020-11-22 20:44:39.000 327    13956.0555 100.6852 54973.3595 88888.00
2020-11-22 20:44:40.000 327    13956.0965 100.9677 54973.3940 88888.00
2020-11-22 20:44:41.000 327    13956.1892 100.8663 54973.2215 88888.00
2020-11-22 20:44:42.000 327    13956.3575 101.1769 54973.1309 88888.00
2020-11-22 20:44:43.000 327    13956.5364 101.2610 54973.1697 88888.00
2020-11-22 20:44:44.000 327    13956.5774 101.3580 54973.1481 88888.00
2020-11-22 20:44:45.000 327    13956.6831 101.4055 54973.1977 88888.00
2020-11-22 20:44:46.000 327    13957.1317 101.7440 54973.1870 88888.00
2020-11-22 20:44:47.000 327    13957.2783 102.1624 54973.2883 88888.00
2020-11-22 20:44:48.000 327    13960.4937 105.6495 54969.8700 88888.00
2020-11-22 20:44:49.000 327    13957.4551 102.3759 54973.2344 88888.00
2020-11-22 20:44:50.000 327    13957.6751 102.7339 54973.0748 88888.00
2020-11-22 20:44:51.000 327    13958.0762 103.0940 54973.1503 88888.00
2020-11-22 20:44:52.000 327    13958.0676 103.2515 54973.1870 88888.00
2020-11-22 20:44:53.000 327    13958.7857 103.7755 54973.0748 88888.00
2020-11-22 20:44:54.000 327    13962.0227 107.2001 54969.7362 88888.00
2020-11-22 20:44:55.000 327    13959.7152 104.5972 54972.5637 88888.00
2020-11-22 20:44:56.000 327    13959.1523 104.1594 54973.2668 88888.00
2020-11-22 20:44:57.000 327    13959.3486 104.1551 54973.0058 88888.00
2020-11-22 20:44:58.000 327    13959.6009 104.2780 54972.9713 88888.00
2020-11-22 20:44:59.000 327    13960.1875 104.1378 54973.3552 88888.00
2020-11-22 20:45:00.000 327    13960.2479 103.9933 54973.4048 88888.00
2020-11-22 20:45:01.000 327    13963.0384 107.1246 54969.9821 88888.00
2020-11-22 20:45:02.000 327    13959.7562 103.8445 54973.7110 88888.00
2020-11-22 20:45:03.000 327    13960.3320 103.8208 54973.5105 88888.00
2020-11-22 20:45:04.000 327    13959.9955 103.5771 54973.8210 88888.00
2020-11-22 20:45:05.000 327    13960.0387 103.7000 54973.6679 88888.00
2020-11-22 20:45:06.000 327    13960.3514 103.5512 54973.7520 88888.00
2020-11-22 20:45:07.000 327    13960.4829 103.1544 54974.0820 88888.00
2020-11-22 20:45:08.000 327    13963.7415 106.0787 54970.9634 88888.00
2020-11-22 20:45:09.000 327    13961.0997 102.9603 54973.9504 88888.00
2020-11-22 20:45:10.000 327    13960.7741 102.3393 54974.1941 88888.00
2020-11-22 20:45:11.000 327    13961.4383 102.3889 54974.3257 88888.00
2020-11-22 20:45:12.000 327    13961.5224 101.9230 54974.4508 88888.00
2020-11-22 20:45:13.000 327    13960.9164 101.6254 54974.7161 88888.00
2020-11-22 20:45:14.000 327    13961.1342 101.9748 54974.4982 88888.00
2020-11-22 20:45:15.000 327    13961.4922 101.8842 54974.6406 88888.00
2020-11-22 20:45:16.000 327    13961.8760 102.6951 54974.1208 88888.00
2020-11-22 20:45:17.000 327    13961.6690 101.6794 54974.9447 88888.00
2020-11-22 20:45:18.000 327    13962.0744 101.8454 54974.8347 88888.00
2020-11-22 20:45:19.000 327    13961.4836 101.9554 54974.9123 88888.00
2020-11-22 20:45:20.000 327    13961.5979 102.1710 54974.8843 88888.00
2020-11-22 20:45:21.000 327    13961.1838 101.9511 54975.0827 88888.00
2020-11-22 20:45:22.000 327    13964.5911 105.3282 54971.6665 88888.00
2020-11-22 20:45:23.000 327    13960.9509 102.3522 54975.2703 88888.00
2020-11-22 20:45:24.000 327    13961.6561 102.2983 54975.2358 88888.00
2020-11-22 20:45:25.000 327    13961.5612 102.8029 54975.3889 88888.00
2020-11-22 20:45:26.000 327    13960.8323 102.8547 54975.4019 88888.00
2020-11-22 20:45:27.000 327    13960.6576 102.7857 54975.4019 88888.00
2020-11-22 20:45:28.000 327    13963.9744 105.9170 54972.1280 88888.00
2020-11-22 20:45:29.000 327    13960.3341 102.5032 54975.4946 88888.00
2020-11-22 20:45:30.000 327    13960.3190 102.4514 54975.4127 88888.00
2020-11-22 20:45:31.000 327    13960.1594 102.5161 54975.7017 88888.00
2020-11-22 20:45:32.000 327    13963.1851 105.6625 54972.2251 88888.00
2020-11-22 20:45:33.000 327    13959.9848 102.7641 54975.4709 88888.00
2020-11-22 20:45:34.000 327    13959.8511 102.5463 54975.6025 88888.00
2020-11-22 20:45:35.000 327    13959.6613 102.7102 54975.2337 88888.00
2020-11-22 20:45:36.000 327    13960.7266 102.3048 54975.3070 88888.00
2020-11-22 20:45:37.000 327    13960.3384 102.2875 54975.2358 88888.00
2020-11-22 20:45:38.000 327    13962.7839 105.6086 54972.0331 88888.00
2020-11-22 20:45:39.000 327    13959.6979 102.2336 54975.3264 88888.00
2020-11-22 20:45:40.000 327    13959.4176 102.1430 54975.3695 88888.00
2020-11-22 20:45:41.000 327    13959.2709 101.8217 54975.3005 88888.00
2020-11-22 20:45:42.000 327    13962.1499 104.7265 54972.0849 88888.00
2020-11-22 20:45:43.000 327    13959.4197 101.5090 54975.4191 88888.00
2020-11-22 20:45:44.000 327    13958.3587 101.1984 54975.3329 88888.00
2020-11-22 20:45:45.000 327    13958.3156 100.8383 54975.0309 88888.00
2020-11-22 20:45:46.000 327    13958.5226 100.7736 54975.3652 88888.00
2020-11-22 20:45:47.000 327    13958.5312 100.1957 54975.2444 88888.00
2020-11-22 20:45:48.000 327    13961.8329 103.0035 54971.9361 88888.00
2020-11-22 20:45:49.000 327    13959.3809 99.5767 54975.3048 88888.00
2020-11-22 20:45:50.000 327    13959.4650 99.5552 54974.8994 88888.00
2020-11-22 20:45:51.000 327    13958.8612 99.2209 54974.4767 88888.00
2020-11-22 20:45:52.000 327    13959.1437 98.7896 54974.9511 88888.00
2020-11-22 20:45:53.000 327    13959.0682 98.4294 54975.0029 88888.00
2020-11-22 20:45:54.000 327    13962.4518 101.1941 54972.2984 88888.00
2020-11-22 20:45:55.000 327    13958.6736 98.0326 54974.9641 88888.00
2020-11-22 20:45:56.000 327    13958.9863 98.0693 54974.9813 88888.00
2020-11-22 20:45:57.000 327    13959.0186 98.2440 54974.4961 88888.00
2020-11-22 20:45:58.000 327    13958.3738 98.0585 54974.9641 88888.00
2020-11-22 20:45:59.000 327    13958.3264 98.3475 54974.7419 88888.00
2020-11-22 20:46:00.000 327    13958.2293 98.3626 54974.7937 88888.00
2020-11-22 20:46:01.000 327    13958.3889 98.5610 54974.6298 88888.00
2020-11-22 20:46:02.000 327    13957.6406 98.3993 54974.3990 88888.00
2020-11-22 20:46:03.000 327    13956.7241 98.4532 54974.6125 88888.00
2020-11-22 20:46:04.000 327    13956.5882 98.7680 54974.3343 88888.00
2020-11-22 20:46:05.000 327    13956.0469 98.8909 54974.2049 88888.00
2020-11-22 20:46:06.000 327    13955.9046 98.8715 54973.9051 88888.00
2020-11-22 20:46:07.000 327    13955.6523 99.1282 54974.0324 88888.00
2020-11-22 20:46:08.000 327    13955.5401 98.8845 54973.9526 88888.00
2020-11-22 20:46:09.000 327    13954.8177 99.2425 54973.8253 88888.00
2020-11-22 20:46:10.000 327    13954.8220 99.4344 54973.5989 88888.00
2020-11-22 20:46:11.000 327    13954.2613 99.4279 54973.3315 88888.00
2020-11-22 20:46:12.000 327    13953.9292 99.6091 54973.3250 88888.00
2020-11-22 20:46:13.000 327    13953.9141 99.7967 54973.1589 88888.00
2020-11-22 20:46:14.000 327    13954.1341 100.1137 54972.9217 88888.00
2020-11-22 20:46:15.000 327    13953.8623 99.7622 54972.8721 88888.00
2020-11-22 20:46:16.000 327    13953.2995 99.9390 54972.8311 88888.00
2020-11-22 20:46:17.000 327    13952.9544 99.8549 54972.7599 88888.00
2020-11-22 20:46:18.000 327    13952.8940 100.2151 54972.4860 88888.00
2020-11-22 20:46:19.000 327    13955.5638 103.1889 54969.2337 88888.00
2020-11-22 20:46:20.000 327    13952.2212 99.5638 54972.4472 88888.00
2020-11-22 20:46:21.000 327    13952.4606 99.9045 54972.1841 88888.00
2020-11-22 20:46:22.000 327    13951.8611 99.6996 54972.1712 88888.00
2020-11-22 20:46:23.000 327    13951.8244 99.4560 54972.5637 88888.00
2020-11-22 20:46:24.000 327    13951.1839 99.3201 54972.2402 88888.00
2020-11-22 20:46:25.000 327    13954.3432 102.3996 54968.6212 88888.00
2020-11-22 20:46:26.000 327    13950.7914 98.8715 54971.9296 88888.00
2020-11-22 20:46:27.000 327    13950.7634 98.6753 54971.7635 88888.00
2020-11-22 20:46:28.000 327    13950.6016 98.3949 54971.3581 88888.00
2020-11-22 20:46:29.000 327    13950.8734 98.2526 54971.3344 88888.00
2020-11-22 20:46:30.000 327    13950.5585 98.1383 54971.2589 88888.00
2020-11-22 20:46:31.000 327    13950.7353 98.0585 54971.1165 88888.00
2020-11-22 20:46:32.000 327    13950.8044 97.4698 54971.1036 88888.00
2020-11-22 20:46:33.000 327    13951.1990 97.5905 54971.0367 88888.00
2020-11-22 20:46:34.000 327    13950.7763 97.1679 54970.7995 88888.00
2020-11-22 20:46:35.000 327    13950.7159 96.9026 54970.6507 88888.00
2020-11-22 20:46:36.000 327    13950.8496 96.5252 54970.8017 88888.00
2020-11-22 20:46:37.000 327    13951.0416 96.6783 54970.6334 88888.00
2020-11-22 20:46:38.000 327    13950.9143 96.3613 54970.6442 88888.00
2020-11-22 20:46:39.000 327    13951.5699 96.3117 54970.4825 88888.00
2020-11-22 20:46:40.000 327    13951.9063 96.5511 54970.3013 88888.00
2020-11-22 20:46:41.000 327    13950.8540 96.3139 54970.1891 88888.00
2020-11-22 20:46:42.000 327    13954.4662 99.7449 54967.0468 88888.00
2020-11-22 20:46:43.000 327    13951.0243 96.3764 54970.1482 88888.00
2020-11-22 20:46:44.000 327    13950.6016 96.1327 54970.4372 88888.00
2020-11-22 20:46:45.000 327    13951.1214 96.5662 54969.9799 88888.00
2020-11-22 20:46:46.000 327    13951.2508 96.5425 54969.9196 88888.00
2020-11-22 20:46:47.000 327    13950.8906 96.6977 54969.7406 88888.00
2020-11-22 20:46:48.000 327    13953.4310 99.9067 54967.1482 88888.00
2020-11-22 20:46:49.000 327    13950.3644 96.6654 54969.5551 88888.00
2020-11-22 20:46:50.000 327    13950.1660 97.0428 54969.4753 88888.00
2020-11-22 20:46:51.000 327    13949.9288 96.8983 54969.5421 88888.00
2020-11-22 20:46:52.000 327    13949.7757 97.1334 54969.0806 88888.00
2020-11-22 20:46:53.000 327    13949.4932 96.9824 54969.2833 88888.00
2020-11-22 20:46:54.000 327    13949.0144 97.2153 54968.8045 88888.00
2020-11-22 20:46:55.000 327    13948.8397 98.1771 54968.1230 88888.00
2020-11-22 20:46:56.000 327    13950.1790 99.0441 54967.1051 88888.00
2020-11-22 20:46:57.000 327    13947.8650 97.2067 54968.6471 88888.00
2020-11-22 20:46:58.000 327    13948.0354 97.6617 54968.5889 88888.00
2020-11-22 20:46:59.000 327    13947.1102 97.4935 54968.1597 88888.00
2020-11-22 20:47:00.000 327    13946.3576 97.7868 54968.2373 88888.00
2020-11-22 20:47:01.000 327    13945.8616 97.7588 54968.2438 88888.00
2020-11-22 20:47:02.000 327    13945.2858 97.8838 54967.8966 88888.00
2020-11-22 20:47:03.000 327    13945.2815 97.8558 54967.8168 88888.00
2020-11-22 20:47:04.000 327    13945.2426 97.9723 54967.8103 88888.00
2020-11-22 20:47:05.000 327    13944.8868 99.0333 54966.3524 88888.00
2020-11-22 20:47:06.000 327    13944.4081 98.3389 54967.3100 88888.00
2020-11-22 20:47:07.000 327    13944.1536 98.4747 54967.4243 88888.00
2020-11-22 20:47:08.000 327    13944.2010 99.0009 54966.7126 88888.00
2020-11-22 20:47:09.000 327    13943.9509 98.5481 54966.9261 88888.00
2020-11-22 20:47:10.000 327    13943.8279 98.6947 54966.9196 88888.00
2020-11-22 20:47:11.000 327    13944.3024 98.6645 54966.7729 88888.00
2020-11-22 20:47:12.000 327    13944.2593 99.3524 54966.3071 88888.00
2020-11-22 20:47:13.000 327    13944.5094 99.1239 54966.4818 88888.00
2020-11-22 20:47:14.000 327    13944.9041 99.5961 54966.3934 88888.00
2020-11-22 20:47:15.000 327    13945.2103 99.6026 54966.4818 88888.00
2020-11-22 20:47:16.000 327    13948.5853 102.8590 54963.0224 88888.00
2020-11-22 20:47:17.000 327    13946.0039 99.7083 54966.3136 88888.00
2020-11-22 20:47:18.000 327    13946.6142 99.8635 54966.2273 88888.00
2020-11-22 20:47:19.000 327    13947.4854 99.6630 54966.1087 88888.00
2020-11-22 20:47:20.000 327    13948.2812 100.2258 54965.7981 88888.00
2020-11-22 20:47:21.000 327    13948.6909 100.1870 54965.8607 88888.00
2020-11-22 20:47:22.000 327    13952.5490 103.3679 54962.4919 88888.00
2020-11-22 20:47:23.000 327    13950.5240 100.2064 54965.8952 88888.00
2020-11-22 20:47:24.000 327    13950.5326 100.1547 54966.1065 88888.00
2020-11-22 20:47:25.000 327    13951.1968 100.0253 54966.0461 88888.00
2020-11-22 20:47:26.000 327    13952.6719 100.6572 54965.6536 88888.00
2020-11-22 20:47:27.000 327    13952.5317 99.9196 54966.1906 88888.00
2020-11-22 20:47:28.000 327    13952.1759 99.9757 54966.3200 88888.00
2020-11-22 20:47:29.000 327    13953.0127 99.7838 54966.2661 88888.00
2020-11-22 20:47:30.000 327    13952.6223 100.0512 54966.4063 88888.00
2020-11-22 20:47:31.000 327    13952.7194 99.9994 54966.4171 88888.00
2020-11-22 20:47:32.000 327    13956.2324 103.5124 54963.1993 88888.00
2020-11-22 20:47:33.000 327    13952.9566 100.2043 54966.4818 88888.00
2020-11-22 20:47:34.000 327    13953.1722 100.0792 54966.4365 88888.00
2020-11-22 20:47:35.000 327    13953.1960 100.1913 54966.3869 88888.00
2020-11-22 20:47:36.000 327    13953.3793 100.3617 54966.7341 88888.00
2020-11-22 20:47:37.000 327    13952.9889 100.4372 54966.6090 88888.00
2020-11-22 20:47:38.000 327    13955.9693 104.2845 54963.3848 88888.00
2020-11-22 20:47:39.000 327    13952.6137 101.2114 54966.6608 88888.00
2020-11-22 20:47:40.000 327    13952.4994 101.5952 54966.4904 88888.00
2020-11-22 20:47:41.000 327    13952.8509 101.8152 54966.6608 88888.00
2020-11-22 20:47:42.000 327    13952.4175 102.0352 54966.8161 88888.00
2020-11-22 20:47:43.000 327    13952.0401 102.2875 54966.8441 88888.00
2020-11-22 20:47:44.000 327    13953.2262 102.5182 54966.5831 88888.00
2020-11-22 20:47:45.000 327    13951.8546 102.9151 54966.8053 88888.00
2020-11-22 20:47:46.000 327    13951.9991 103.2170 54966.8420 88888.00
2020-11-22 20:47:47.000 327    13951.9603 103.3809 54966.9196 88888.00
2020-11-22 20:47:48.000 327    13952.1242 103.7432 54966.9239 88888.00
2020-11-22 20:47:49.000 327    13951.6044 103.7885 54967.0770 88888.00
2020-11-22 20:47:50.000 327    13951.2314 103.5793 54967.2841 88888.00
2020-11-22 20:47:51.000 327    13950.7203 103.6138 54967.4307 88888.00
2020-11-22 20:47:52.000 327    13954.1082 107.2389 54964.2474 88888.00
2020-11-22 20:47:53.000 327    13950.3148 104.0774 54967.3919 88888.00
2020-11-22 20:47:54.000 327    13950.9661 103.9567 54967.6442 88888.00
2020-11-22 20:47:55.000 327    13950.2825 103.6871 54967.8578 88888.00
2020-11-22 20:47:56.000 327    13950.2178 103.4456 54967.8664 88888.00
2020-11-22 20:47:57.000 327    13950.1660 103.6095 54967.6313 88888.00
2020-11-22 20:47:58.000 327    13950.0107 103.7000 54967.5666 88888.00
2020-11-22 20:47:59.000 327    13949.9525 103.3960 54967.9181 88888.00
2020-11-22 20:48:00.000 327    13950.1207 103.6677 54967.8017 88888.00
2020-11-22 20:48:01.000 327    13950.4162 103.4305 54968.0519 88888.00
2020-11-22 20:48:02.000 327    13949.7520 103.4046 54968.0972 88888.00
2020-11-22 20:48:03.000 327    13953.2973 106.5294 54965.3927 88888.00
2020-11-22 20:48:04.000 327    13950.2782 103.0639 54968.1769 88888.00
2020-11-22 20:48:05.000 327    13950.5413 103.6677 54968.2848 88888.00
2020-11-22 20:48:06.000 327    13950.7310 103.2342 54968.1338 88888.00
2020-11-22 20:48:07.000 327    13951.2378 103.4628 54968.2460 88888.00
2020-11-22 20:48:08.000 327    13951.6044 103.4283 54968.1058 88888.00
2020-11-22 20:48:09.000 327    13955.2706 106.6825 54964.8923 88888.00
2020-11-22 20:48:10.000 327    13952.1932 103.4391 54968.4422 88888.00
2020-11-22 20:48:11.000 327    13952.6849 103.7798 54968.4077 88888.00
2020-11-22 20:48:12.000 327    13953.5992 103.5879 54968.2524 88888.00
2020-11-22 20:48:13.000 327    13954.0672 103.6224 54968.4250 88888.00
2020-11-22 20:48:14.000 327    13953.7416 103.6116 54968.3883 88888.00
2020-11-22 20:48:15.000 327    13954.2138 103.5491 54968.4573 88888.00
2020-11-22 20:48:16.000 327    13954.2289 103.5426 54968.5824 88888.00
2020-11-22 20:48:17.000 327    13954.3583 103.4283 54968.5608 88888.00
2020-11-22 20:48:18.000 327    13954.5761 103.4132 54968.5436 88888.00
2020-11-22 20:48:19.000 327    13958.3975 107.0901 54965.2956 88888.00
2020-11-22 20:48:20.000 327    13954.4748 103.2774 54968.7571 88888.00
2020-11-22 20:48:21.000 327    13954.4575 103.1329 54968.7851 88888.00
2020-11-22 20:48:22.000 327    13955.1153 103.0466 54968.9426 88888.00
2020-11-22 20:48:23.000 327    13954.4532 102.4600 54968.8412 88888.00
2020-11-22 20:48:24.000 327    13954.5632 102.4234 54968.7916 88888.00
2020-11-22 20:48:25.000 327    13957.8735 105.5503 54965.3474 88888.00
2020-11-22 20:48:26.000 327    13955.1067 102.3349 54968.8304 88888.00
2020-11-22 20:48:27.000 327    13954.5158 102.2271 54968.4703 88888.00
2020-11-22 20:48:28.000 327    13954.3993 102.2573 54968.7851 88888.00
2020-11-22 20:48:29.000 327    13954.4424 102.3694 54968.8283 88888.00
2020-11-22 20:48:30.000 327    13954.4123 102.3328 54968.8520 88888.00
2020-11-22 20:48:31.000 327    13954.1556 102.0201 54968.8628 88888.00
2020-11-22 20:48:32.000 327    13954.7659 101.8583 54968.8089 88888.00
2020-11-22 20:48:33.000 327    13953.7631 101.7290 54968.7248 88888.00
2020-11-22 20:48:34.000 327    13953.9874 101.3020 54968.9145 88888.00
2020-11-22 20:48:35.000 327    13954.0025 101.5327 54968.4379 88888.00
2020-11-22 20:48:36.000 327    13953.6877 101.6750 54968.7895 88888.00
2020-11-22 20:48:37.000 327    13953.7265 101.8195 54968.3991 88888.00
2020-11-22 20:48:38.000 327    13953.8365 101.1165 54968.4983 88888.00
2020-11-22 20:48:39.000 327    13953.4224 101.3925 54968.4271 88888.00
2020-11-22 20:48:40.000 327    13952.9695 100.8232 54968.4444 88888.00
2020-11-22 20:48:41.000 327    13952.8746 100.9979 54968.5501 88888.00
2020-11-22 20:48:42.000 327    13952.8186 101.1122 54968.5953 88888.00
2020-11-22 20:48:43.000 327    13952.8099 100.8987 54968.5501 88888.00
2020-11-22 20:48:44.000 327    13953.0968 100.8793 54968.6579 88888.00
2020-11-22 20:48:45.000 327    13952.6762 100.7197 54968.5112 88888.00
2020-11-22 20:48:46.000 327    13952.6417 100.8534 54968.5673 88888.00
2020-11-22 20:48:47.000 327    13952.9652 101.0324 54968.8024 88888.00
2020-11-22 20:48:48.000 327    13952.5317 100.7736 54968.5026 88888.00
2020-11-22 20:48:49.000 327    13952.3377 100.5752 54968.5177 88888.00
2020-11-22 20:48:50.000 327    13955.3007 103.8057 54965.2934 88888.00
2020-11-22 20:48:51.000 327    13952.7496 100.5730 54968.6428 88888.00
2020-11-22 20:48:52.000 327    13952.2061 100.6377 54968.6622 88888.00
2020-11-22 20:48:53.000 327    13952.3441 100.7046 54968.5350 88888.00
2020-11-22 20:48:54.000 327    13952.8660 101.0518 54968.2309 88888.00
2020-11-22 20:48:55.000 327    13952.5533 101.0626 54968.6018 88888.00
2020-11-22 20:48:56.000 327    13955.4258 104.1033 54965.9750 88888.00
2020-11-22 20:48:57.000 327    13953.0428 100.8038 54968.5608 88888.00
2020-11-22 20:48:58.000 327    13952.3053 100.8103 54968.3538 88888.00
2020-11-22 20:48:59.000 327    13952.6611 100.8534 54968.3020 88888.00
2020-11-22 20:49:00.000 327    13952.7280 100.9936 54968.2826 88888.00
2020-11-22 20:49:01.000 327    13952.5339 100.4760 54968.4077 88888.00
2020-11-22 20:49:02.000 327    13952.6223 100.5493 54968.3818 88888.00
2020-11-22 20:49:03.000 327    13953.0385 101.0583 54968.3538 88888.00
2020-11-22 20:49:04.000 327    13953.0213 100.4393 54968.1942 88888.00
2020-11-22 20:49:05.000 327    13952.8013 100.3617 54968.2805 88888.00
2020-11-22 20:49:06.000 327    13953.1075 100.4437 54968.1230 88888.00
2020-11-22 20:49:07.000 327    13953.8127 101.8497 54966.8247 88888.00
2020-11-22 20:49:08.000 327    13955.9865 103.8920 54964.7866 88888.00
2020-11-22 20:49:09.000 327    13953.4893 100.4717 54967.9440 88888.00
2020-11-22 20:49:10.000 327    13953.2995 101.1208 54968.1122 88888.00
2020-11-22 20:49:11.000 327    13952.7301 100.7391 54968.1532 88888.00
2020-11-22 20:49:12.000 327    13952.6094 100.7564 54968.2503 88888.00
2020-11-22 20:49:13.000 327    13952.9005 100.9095 54967.8642 88888.00
2020-11-22 20:49:14.000 327    13955.8744 104.4807 54964.7111 88888.00
2020-11-22 20:49:15.000 327    13953.7373 101.4486 54966.8527 88888.00
2020-11-22 20:49:16.000 327    13952.9307 101.1445 54967.8534 88888.00
2020-11-22 20:49:17.000 327    13952.5145 101.6254 54967.6637 88888.00
2020-11-22 20:49:18.000 327    13952.3657 101.1618 54967.7823 88888.00
2020-11-22 20:49:19.000 327    13952.3528 101.5607 54967.7327 88888.00
2020-11-22 20:49:20.000 327    13952.5900 101.5845 54967.3962 88888.00
2020-11-22 20:49:21.000 327    13952.1587 101.5068 54967.6744 88888.00
2020-11-22 20:49:22.000 327    13952.6482 101.8476 54967.5580 88888.00
2020-11-22 20:49:23.000 327    13952.3226 101.6837 54967.5580 88888.00
2020-11-22 20:49:24.000 327    13952.2147 102.0934 54967.5041 88888.00
2020-11-22 20:49:25.000 327    13952.2212 102.1085 54967.4135 88888.00
2020-11-22 20:49:26.000 327    13952.3484 101.7786 54967.3768 88888.00
2020-11-22 20:49:27.000 327    13952.4024 102.1085 54967.7413 88888.00
2020-11-22 20:49:28.000 327    13951.9991 101.6039 54967.5666 88888.00
2020-11-22 20:49:29.000 327    13952.1544 102.0826 54967.3811 88888.00
2020-11-22 20:49:30.000 327    13952.0099 101.7548 54967.6119 88888.00
2020-11-22 20:49:31.000 327    13952.2018 102.0071 54967.4350 88888.00
2020-11-22 20:49:32.000 327    13952.3226 102.2789 54967.3790 88888.00
2020-11-22 20:49:33.000 327    13952.0875 101.8583 54967.5062 88888.00
2020-11-22 20:49:34.000 327    13952.4994 101.8627 54967.4890 88888.00
2020-11-22 20:49:35.000 327    13952.4131 102.0826 54967.2604 88888.00
2020-11-22 20:49:36.000 327    13953.0515 103.0552 54967.0468 88888.00
2020-11-22 20:49:37.000 327    13952.2902 102.2250 54967.4609 88888.00
2020-11-22 20:49:38.000 327    13955.5142 105.6884 54964.1720 88888.00
2020-11-22 20:49:39.000 327    13952.7151 102.3910 54967.0662 88888.00
2020-11-22 20:49:40.000 327    13952.9717 102.5161 54967.4092 88888.00
2020-11-22 20:49:41.000 327    13953.0148 102.3587 54967.7305 88888.00
2020-11-22 20:49:42.000 327    13951.9581 102.3328 54967.6852 88888.00
2020-11-22 20:49:43.000 327    13952.1004 102.4190 54967.6723 88888.00
2020-11-22 20:49:44.000 327    13955.4625 105.6345 54964.3898 88888.00
2020-11-22 20:49:45.000 327    13952.1349 102.3673 54967.6378 88888.00
2020-11-22 20:49:46.000 327    13952.5145 102.6476 54967.4588 88888.00
2020-11-22 20:49:47.000 327    13952.7452 102.5571 54967.5515 88888.00
2020-11-22 20:49:48.000 327    13952.3743 102.8374 54967.5429 88888.00
2020-11-22 20:49:49.000 327    13952.1694 102.5355 54967.8405 88888.00
2020-11-22 20:49:50.000 327    13952.3873 102.8245 54967.6895 88888.00
2020-11-22 20:49:51.000 327    13952.3355 102.6800 54967.6852 88888.00
2020-11-22 20:49:52.000 327    13952.4606 102.5657 54967.7348 88888.00
2020-11-22 20:49:53.000 327    13952.3226 102.8417 54967.6270 88888.00
2020-11-22 20:49:54.000 327    13952.1889 102.6563 54967.9052 88888.00
2020-11-22 20:49:55.000 327    13952.4218 102.8159 54967.7133 88888.00
2020-11-22 20:49:56.000 327    13952.6525 102.5333 54967.7931 88888.00
2020-11-22 20:49:57.000 327    13953.1485 103.9588 54966.5141 88888.00
2020-11-22 20:49:58.000 327    13952.8509 102.8762 54967.8082 88888.00
2020-11-22 20:49:59.000 327    13953.8321 102.6670 54967.4243 88888.00
2020-11-22 20:50:00.000 327    13953.4612 102.9301 54967.5795 88888.00
2020-11-22 20:50:01.000 327    13953.7200 102.7059 54967.7478 88888.00
2020-11-22 20:50:02.000 327    13957.8217 107.2260 54963.3848 88888.00
2020-11-22 20:50:03.000 327    13955.8183 103.8445 54966.9865 88888.00
2020-11-22 20:50:04.000 327    13954.3476 102.5032 54967.6227 88888.00
2020-11-22 20:50:05.000 327    13954.8867 102.3651 54968.0087 88888.00
2020-11-22 20:50:06.000 327    13955.4064 102.5657 54968.1079 88888.00
2020-11-22 20:50:07.000 327    13954.7012 102.4622 54967.8082 88888.00
2020-11-22 20:50:08.000 327    13958.3328 106.2534 54964.8341 88888.00
2020-11-22 20:50:09.000 327    13955.3115 102.2293 54968.0044 88888.00
2020-11-22 20:50:10.000 327    13955.0463 102.2789 54968.1295 88888.00
2020-11-22 20:50:11.000 327    13955.1519 102.1624 54968.3495 88888.00
2020-11-22 20:50:12.000 327    13955.8571 102.3889 54968.2352 88888.00
2020-11-22 20:50:13.000 327    13955.7234 102.6088 54968.2395 88888.00
2020-11-22 20:50:14.000 327    13957.1963 105.6776 54965.6320 88888.00
2020-11-22 20:50:15.000 327    13956.2216 102.4428 54968.2762 88888.00
2020-11-22 20:50:16.000 327    13956.3122 102.6002 54968.4379 88888.00
2020-11-22 20:50:17.000 327    13955.7472 102.5420 54968.0475 88888.00
2020-11-22 20:50:18.000 327    13956.0383 102.3996 54968.3646 88888.00
2020-11-22 20:50:19.000 327    13956.0598 102.2875 54968.5134 88888.00
2020-11-22 20:50:20.000 327    13956.3725 102.5571 54968.7442 88888.00
2020-11-22 20:50:21.000 327    13956.4523 102.5743 54968.6665 88888.00
2020-11-22 20:50:22.000 327    13956.7068 102.3479 54968.7851 88888.00
2020-11-22 20:50:23.000 327    13956.7241 102.6951 54968.6471 88888.00
2020-11-22 20:50:24.000 327    13957.3753 102.3565 54968.9792 88888.00
2020-11-22 20:50:25.000 327    13957.0562 102.4492 54968.7830 88888.00
2020-11-22 20:50:26.000 327    13957.3042 102.4924 54968.8779 88888.00
2020-11-22 20:50:27.000 327    13957.3710 102.4600 54968.9706 88888.00
2020-11-22 20:50:28.000 327    13957.4961 102.7468 54968.8908 88888.00
2020-11-22 20:50:29.000 327    13957.6363 103.0509 54968.8865 88888.00
2020-11-22 20:50:30.000 327    13957.8196 102.6390 54969.0957 88888.00
2020-11-22 20:50:31.000 327    13958.2293 102.7835 54969.1841 88888.00
2020-11-22 20:50:32.000 327    13957.6729 103.0595 54969.2402 88888.00
2020-11-22 20:50:33.000 327    13957.7527 102.9884 54968.9469 88888.00
2020-11-22 20:50:34.000 327    13957.6967 102.9151 54969.0698 88888.00
2020-11-22 20:50:35.000 327    13961.2959 106.1520 54965.7269 88888.00
2020-11-22 20:50:36.000 327    13957.8347 102.6778 54969.5335 88888.00
2020-11-22 20:50:37.000 327    13958.5981 102.9496 54969.6349 88888.00
2020-11-22 20:50:38.000 327    13958.2142 102.9647 54969.6543 88888.00
2020-11-22 20:50:39.000 327    13958.5744 103.4067 54969.3912 88888.00
2020-11-22 20:50:40.000 327    13958.5744 103.1932 54969.6521 88888.00
2020-11-22 20:50:41.000 327    13961.8674 106.4518 54966.3438 88888.00
2020-11-22 20:50:42.000 327    13958.6434 103.1803 54969.8915 88888.00
2020-11-22 20:50:43.000 327    13959.2106 103.4585 54969.9131 88888.00
2020-11-22 20:50:44.000 327    13959.3809 103.5275 54969.9670 88888.00
2020-11-22 20:50:45.000 327    13959.5189 103.9631 54969.7384 88888.00
2020-11-22 20:50:46.000 327    13959.5621 103.2730 54970.1244 88888.00
2020-11-22 20:50:47.000 327    13960.0214 103.4844 54969.9109 88888.00
2020-11-22 20:50:48.000 327    13959.6721 103.5836 54970.2991 88888.00
2020-11-22 20:50:49.000 327    13960.4721 103.7281 54969.9088 88888.00
2020-11-22 20:50:50.000 327    13960.3923 103.9804 54969.9649 88888.00
2020-11-22 20:50:51.000 327    13960.3708 103.6504 54970.2991 88888.00
2020-11-22 20:50:52.000 327    13960.6080 103.6396 54970.3207 88888.00
2020-11-22 20:50:53.000 327    13960.6382 103.8790 54970.5170 88888.00
2020-11-22 20:50:54.000 327    13960.8776 103.7561 54970.6528 88888.00
2020-11-22 20:50:55.000 327    13961.4728 103.7539 54970.8297 88888.00
2020-11-22 20:50:56.000 327    13961.6949 103.5448 54970.9677 88888.00
2020-11-22 20:50:57.000 327    13961.0134 103.8661 54970.8275 88888.00
2020-11-22 20:50:58.000 327    13961.3283 103.8100 54971.0259 88888.00
2020-11-22 20:50:59.000 327    13961.5979 104.2888 54970.9656 88888.00
2020-11-22 20:51:00.000 327    13961.5051 104.1098 54971.0648 88888.00
2020-11-22 20:51:01.000 327    13961.6992 103.9071 54971.2869 88888.00
2020-11-22 20:51:02.000 327    13965.0764 107.2670 54968.0885 88888.00
2020-11-22 20:51:03.000 327    13961.8545 104.1270 54971.3408 88888.00
2020-11-22 20:51:04.000 327    13961.5073 104.3190 54971.5673 88888.00
2020-11-22 20:51:05.000 327    13961.9839 103.9869 54971.3840 88888.00
2020-11-22 20:51:06.000 327    13961.9580 104.3556 54971.5241 88888.00
2020-11-22 20:51:07.000 327    13961.7833 103.9804 54971.8994 88888.00
2020-11-22 20:51:08.000 327    13965.8355 107.1376 54968.4530 88888.00
2020-11-22 20:51:09.000 327    13962.6028 104.4333 54971.2675 88888.00
2020-11-22 20:51:10.000 327    13962.0637 104.1012 54971.7873 88888.00
2020-11-22 20:51:11.000 327    13962.3785 104.8603 54971.2481 88888.00
2020-11-22 20:51:12.000 327    13963.8407 105.4533 54970.5148 88888.00
2020-11-22 20:51:13.000 327    13962.1995 103.9674 54972.2531 88888.00
2020-11-22 20:51:14.000 327    13961.8825 103.8661 54972.2984 88888.00
2020-11-22 20:51:15.000 327    13961.9515 103.8726 54972.1474 88888.00
2020-11-22 20:51:16.000 327    13961.9968 103.6396 54972.4494 88888.00
2020-11-22 20:51:17.000 327    13962.1176 103.6418 54972.1712 88888.00
2020-11-22 20:51:18.000 327    13962.2513 103.4650 54972.4494 88888.00
2020-11-22 20:51:19.000 327    13962.1650 103.6979 54972.5054 88888.00
2020-11-22 20:51:20.000 327    13962.7861 103.6116 54972.3243 88888.00
2020-11-22 20:51:21.000 327    13962.7257 103.5706 54972.2639 88888.00
2020-11-22 20:51:22.000 327    13961.9515 103.2256 54972.3976 88888.00
2020-11-22 20:51:23.000 327    13962.2427 103.4326 54972.3588 88888.00
2020-11-22 20:51:24.000 327    13962.3613 103.1178 54972.6521 88888.00
2020-11-22 20:51:25.000 327    13961.6065 102.6369 54973.2581 88888.00
2020-11-22 20:51:26.000 327    13962.3893 103.2105 54972.5982 88888.00
2020-11-22 20:51:27.000 327    13963.0600 103.5318 54972.1021 88888.00
2020-11-22 20:51:28.000 327    13961.9796 103.0272 54972.6607 88888.00
2020-11-22 20:51:29.000 327    13962.1586 103.3658 54972.4752 88888.00
2020-11-22 20:51:30.000 327    13962.1521 103.5469 54972.5507 88888.00
2020-11-22 20:51:31.000 327    13961.5677 103.2493 54972.7815 88888.00
2020-11-22 20:51:32.000 327    13964.7895 106.5273 54969.4386 88888.00
2020-11-22 20:51:33.000 327    13962.6740 103.5534 54972.5443 88888.00
2020-11-22 20:51:34.000 327    13961.9343 102.9452 54972.7060 88888.00
2020-11-22 20:51:35.000 327    13961.4598 102.8913 54972.7837 88888.00
2020-11-22 20:51:36.000 327    13961.0630 102.7900 54972.5939 88888.00
2020-11-22 20:51:37.000 327    13961.6475 103.2838 54972.7880 88888.00
2020-11-22 20:51:38.000 327    13964.2978 106.3159 54969.6176 88888.00
2020-11-22 20:51:39.000 327    13960.9832 102.8029 54972.1906 88888.00
2020-11-22 20:51:40.000 327    13961.2463 102.9258 54972.6262 88888.00
2020-11-22 20:51:41.000 327    13961.3887 103.1027 54972.6952 88888.00
2020-11-22 20:51:42.000 327    13961.0566 102.7188 54972.6564 88888.00
2020-11-22 20:51:43.000 327    13961.1860 102.5506 54972.7470 88888.00
2020-11-22 20:51:44.000 327    13960.6641 102.7813 54972.2682 88888.00
2020-11-22 20:51:45.000 327    13961.2744 102.6929 54972.6995 88888.00
2020-11-22 20:51:46.000 327    13961.2485 103.5210 54971.6837 88888.00
2020-11-22 20:51:47.000 327    13960.8323 102.6584 54972.6629 88888.00
2020-11-22 20:51:48.000 327    13960.7762 102.6757 54972.5809 88888.00
2020-11-22 20:51:49.000 327    13960.6360 102.5657 54972.5680 88888.00
2020-11-22 20:51:50.000 327    13960.7352 102.5657 54972.5507 88888.00
2020-11-22 20:51:51.000 327    13960.7503 102.5743 54972.6435 88888.00
2020-11-22 20:51:52.000 327    13961.0652 102.1689 54972.6305 88888.00
2020-11-22 20:51:53.000 327    13960.6015 102.3393 54972.4731 88888.00
2020-11-22 20:51:54.000 327    13964.0520 106.1757 54968.3711 88888.00
2020-11-22 20:51:55.000 327    13960.2888 102.3112 54972.4903 88888.00
2020-11-22 20:51:56.000 327    13960.6274 102.2465 54972.4451 88888.00
2020-11-22 20:51:57.000 327    13960.4419 102.2487 54972.4127 88888.00
2020-11-22 20:51:58.000 327    13960.7633 102.2422 54972.5572 88888.00
2020-11-22 20:51:59.000 327    13960.8344 102.1452 54972.4321 88888.00
2020-11-22 20:52:00.000 327    13963.2994 105.7099 54968.5436 88888.00
2020-11-22 20:52:01.000 327    13960.2780 102.1473 54972.4537 88888.00
2020-11-22 20:52:02.000 327    13960.0365 102.2638 54972.3609 88888.00
2020-11-22 20:52:03.000 327    13960.2241 102.1689 54972.3394 88888.00
2020-11-22 20:52:04.000 327    13960.1185 101.9532 54972.3696 88888.00
2020-11-22 20:52:05.000 327    13959.7303 102.0783 54972.4019 88888.00
2020-11-22 20:52:06.000 327    13960.0430 101.9425 54972.2164 88888.00
2020-11-22 20:52:07.000 327    13960.6511 102.2681 54971.8390 88888.00
2020-11-22 20:52:08.000 327    13959.7734 101.8907 54971.9749 88888.00
2020-11-22 20:52:09.000 327    13959.9265 101.8476 54972.0029 88888.00
2020-11-22 20:52:10.000 327    13960.4657 101.8023 54971.8865 88888.00
2020-11-22 20:52:11.000 327    13960.0365 101.8842 54972.0719 88888.00
2020-11-22 20:52:12.000 327    13959.8856 101.5931 54971.9016 88888.00
2020-11-22 20:52:13.000 327    13960.1487 101.8433 54971.8045 88888.00
2020-11-22 20:52:14.000 327    13960.4829 102.1214 54971.8951 88888.00
2020-11-22 20:52:15.000 327    13960.0538 102.2875 54971.0691 88888.00
2020-11-22 20:52:16.000 327    13959.8273 101.3968 54971.8865 88888.00
2020-11-22 20:52:17.000 327    13960.3794 101.3753 54971.9210 88888.00
2020-11-22 20:52:18.000 327    13959.7087 101.3386 54971.8369 88888.00
2020-11-22 20:52:19.000 327    13959.7109 101.5629 54971.6298 88888.00
2020-11-22 20:52:20.000 327    13959.5384 101.1359 54972.0029 88888.00
2020-11-22 20:52:21.000 327    13959.6117 101.0863 54971.3667 88888.00
2020-11-22 20:52:22.000 327    13959.2235 101.0949 54971.7700 88888.00
2020-11-22 20:52:23.000 327    13959.9265 101.0777 54971.7053 88888.00
2020-11-22 20:52:24.000 327    13959.6526 101.0022 54971.4896 88888.00
2020-11-22 20:52:25.000 327    13962.3095 103.9696 54968.1511 88888.00
2020-11-22 20:52:26.000 327    13959.1653 100.6119 54971.3689 88888.00
2020-11-22 20:52:27.000 327    13959.5362 100.9612 54971.1920 88888.00
2020-11-22 20:52:28.000 327    13959.5405 100.8426 54971.4702 88888.00
2020-11-22 20:52:29.000 327    13959.2041 100.1913 54971.2546 88888.00
2020-11-22 20:52:30.000 327    13958.9712 99.9627 54971.2891 88888.00
2020-11-22 20:52:31.000 327    13962.6589 103.5642 54967.7111 88888.00
2020-11-22 20:52:32.000 327    13959.1566 100.1439 54971.1661 88888.00
2020-11-22 20:52:33.000 327    13959.6181 100.2539 54970.7801 88888.00
2020-11-22 20:52:34.000 327    13959.3680 99.7298 54970.9893 88888.00
2020-11-22 20:52:35.000 327    13959.5448 99.7773 54971.0626 88888.00
2020-11-22 20:52:36.000 327    13959.1998 99.4797 54971.1489 88888.00
2020-11-22 20:52:37.000 327    13958.8806 99.5271 54971.1726 88888.00
2020-11-22 20:52:38.000 327    13958.8181 99.4409 54970.8275 88888.00
2020-11-22 20:52:39.000 327    13958.6887 99.6155 54970.8728 88888.00
2020-11-22 20:52:40.000 327    13958.6995 99.2295 54970.8793 88888.00
2020-11-22 20:52:41.000 327    13962.7818 103.1695 54966.6026 88888.00
2020-11-22 20:52:42.000 327    13959.8920 99.8183 54970.5579 88888.00
2020-11-22 20:52:43.000 327    13958.6154 98.8413 54970.7456 88888.00
2020-11-22 20:52:44.000 327    13958.1646 98.7270 54970.7175 88888.00
2020-11-22 20:52:45.000 327    13958.3113 98.9707 54970.3660 88888.00
2020-11-22 20:52:46.000 327    13958.0482 98.6235 54970.5342 88888.00
2020-11-22 20:52:47.000 327    13960.9509 101.7850 54967.2733 88888.00
2020-11-22 20:52:48.000 327    13958.0848 98.3540 54970.4674 88888.00
2020-11-22 20:52:49.000 327    13958.1043 98.1879 54970.1956 88888.00
2020-11-22 20:52:50.000 327    13957.4551 98.2224 54970.3293 88888.00
2020-11-22 20:52:51.000 327    13957.3904 98.1685 54970.2064 88888.00
2020-11-22 20:52:52.000 327    13956.9203 98.2073 54970.1266 88888.00
2020-11-22 20:52:53.000 327    13957.1877 98.1836 54969.8958 88888.00
2020-11-22 20:52:54.000 327    13956.7348 97.9787 54969.6112 88888.00
2020-11-22 20:52:55.000 327    13956.4998 97.9076 54969.9347 88888.00
2020-11-22 20:52:56.000 327    13956.7370 98.0822 54969.6823 88888.00
2020-11-22 20:52:57.000 327    13956.2065 98.0477 54969.5098 88888.00
2020-11-22 20:52:58.000 327    13956.1741 97.7264 54969.4408 88888.00
2020-11-22 20:52:59.000 327    13956.0879 97.9011 54969.4408 88888.00
2020-11-22 20:53:00.000 327    13956.2841 97.8299 54969.4645 88888.00
2020-11-22 20:53:01.000 327    13955.3870 97.6833 54969.3545 88888.00
2020-11-22 20:53:02.000 327    13954.9773 97.7048 54969.0720 88888.00
2020-11-22 20:53:03.000 327    13955.1261 97.6574 54969.0935 88888.00
2020-11-22 20:53:04.000 327    13954.7271 97.4051 54969.1108 88888.00
2020-11-22 20:53:05.000 327    13954.4015 97.4353 54968.9512 88888.00
2020-11-22 20:53:06.000 327    13954.4705 97.1355 54968.8218 88888.00
2020-11-22 20:53:07.000 327    13954.7983 97.1981 54968.5048 88888.00
2020-11-22 20:53:08.000 327    13954.3389 96.9975 54968.5608 88888.00
2020-11-22 20:53:09.000 327    13953.9335 96.9587 54968.4271 88888.00
2020-11-22 20:53:10.000 327    13953.7631 96.8422 54968.2999 88888.00
2020-11-22 20:53:11.000 327    13953.7308 96.9005 54968.3193 88888.00
2020-11-22 20:53:12.000 327    13956.8319 99.8204 54964.7737 88888.00
2020-11-22 20:53:13.000 327    13953.9076 96.4670 54967.9419 88888.00
2020-11-22 20:53:14.000 327    13953.4418 96.6654 54967.9527 88888.00
2020-11-22 20:53:15.000 327    13952.9307 96.1090 54967.5256 88888.00
2020-11-22 20:53:16.000 327    13953.0795 96.3290 54967.8017 88888.00
2020-11-22 20:53:17.000 327    13952.7043 96.1996 54967.6982 88888.00
2020-11-22 20:53:18.000 327    13955.8787 99.4150 54964.1698 88888.00
2020-11-22 20:53:19.000 327    13952.4908 95.9990 54967.3639 88888.00
2020-11-22 20:53:20.000 327    13952.5921 95.8459 54967.2970 88888.00
2020-11-22 20:53:21.000 327    13952.1738 96.1133 54967.3531 88888.00
2020-11-22 20:53:22.000 327    13952.4433 95.7877 54967.0231 88888.00
2020-11-22 20:53:23.000 327    13952.3398 95.7251 54966.7773 88888.00
2020-11-22 20:53:24.000 327    13952.5749 95.7187 54966.9218 88888.00
2020-11-22 20:53:25.000 327    13952.6245 95.4642 54966.8635 88888.00
2020-11-22 20:53:26.000 327    13952.2104 95.9149 54966.6177 88888.00
2020-11-22 20:53:27.000 327    13952.1220 95.2938 54966.5573 88888.00
2020-11-22 20:53:28.000 327    13952.1436 95.5634 54966.3028 88888.00
2020-11-22 20:53:29.000 327    13951.8632 95.6367 54966.3308 88888.00
2020-11-22 20:53:30.000 327    13951.9775 95.6712 54965.9879 88888.00
2020-11-22 20:53:31.000 327    13952.1500 95.5850 54966.1108 88888.00
2020-11-22 20:53:32.000 327    13952.5339 95.5116 54965.9663 88888.00
2020-11-22 20:53:33.000 327    13951.9689 95.8006 54965.7054 88888.00
2020-11-22 20:53:34.000 327    13952.0746 95.6755 54965.9728 88888.00
2020-11-22 20:53:35.000 327    13951.9150 95.8136 54966.2402 88888.00
2020-11-22 20:53:36.000 327    13951.7532 96.0422 54965.2352 88888.00
2020-11-22 20:53:37.000 327    13951.8330 95.4469 54965.7269 88888.00
2020-11-22 20:53:38.000 327    13952.2665 95.7532 54965.4466 88888.00
2020-11-22 20:53:39.000 327    13954.7055 98.8909 54961.9851 88888.00
2020-11-22 20:53:40.000 327    13951.3931 95.4318 54965.4789 88888.00
2020-11-22 20:53:41.000 327    13951.5419 95.8373 54965.3797 88888.00
2020-11-22 20:53:42.000 327    13951.2939 95.5591 54965.3495 88888.00
2020-11-22 20:53:43.000 327    13951.7338 96.1500 54964.9786 88888.00
2020-11-22 20:53:44.000 327    13951.2227 95.5850 54965.3258 88888.00
2020-11-22 20:53:45.000 327    13955.1584 98.9233 54961.8665 88888.00
2020-11-22 20:53:46.000 327    13951.5570 96.0206 54964.9117 88888.00
2020-11-22 20:53:47.000 327    13951.2098 95.7855 54964.9548 88888.00
2020-11-22 20:53:48.000 327    13952.6460 97.5970 54962.1166 88888.00
2020-11-22 20:53:49.000 327    13952.2881 96.1327 54964.7780 88888.00
2020-11-22 20:53:50.000 327    13951.4923 95.9171 54964.8405 88888.00
2020-11-22 20:53:51.000 327    13951.3435 95.9171 54964.8729 88888.00
2020-11-22 20:53:52.000 327    13951.2831 96.0723 54964.4933 88888.00
2020-11-22 20:53:53.000 327    13951.2572 95.9214 54964.7456 88888.00
2020-11-22 20:53:54.000 327    13951.1990 96.2255 54964.7435 88888.00
2020-11-22 20:53:55.000 327    13951.5139 96.2211 54964.4308 88888.00
2020-11-22 20:53:56.000 327    13952.4304 96.8142 54963.5206 88888.00
2020-11-22 20:53:57.000 327    13952.0379 96.3505 54964.5515 88888.00
2020-11-22 20:53:58.000 327    13951.6605 96.3462 54964.6119 88888.00
2020-11-22 20:53:59.000 327    13951.5074 96.2233 54964.5235 88888.00
2020-11-22 20:54:00.000 327    13951.2831 96.3031 54964.3337 88888.00
2020-11-22 20:54:01.000 327    13951.3521 96.4799 54964.1827 88888.00
2020-11-22 20:54:02.000 327    13951.4362 96.0249 54964.2108 88888.00
2020-11-22 20:54:03.000 327    13952.1673 96.5640 54964.1224 88888.00
2020-11-22 20:54:04.000 327    13951.6238 96.2406 54964.1267 88888.00
2020-11-22 20:54:05.000 327    13951.0653 96.1543 54964.2216 88888.00
2020-11-22 20:54:06.000 327    13951.1774 96.5856 54964.0728 88888.00
2020-11-22 20:54:07.000 327    13951.1537 96.2556 54964.1331 88888.00
2020-11-22 20:54:08.000 327    13951.1580 96.2923 54963.7751 88888.00
2020-11-22 20:54:09.000 327    13954.4683 100.0188 54960.5466 88888.00
2020-11-22 20:54:10.000 327    13951.6691 96.4584 54964.0296 88888.00
2020-11-22 20:54:11.000 327    13951.2766 96.6050 54963.9671 88888.00
2020-11-22 20:54:12.000 327    13951.1494 96.9199 54963.8700 88888.00
2020-11-22 20:54:13.000 327    13951.0761 96.9673 54963.9800 88888.00
2020-11-22 20:54:14.000 327    13950.9381 97.0665 54964.2431 88888.00
2020-11-22 20:54:15.000 327    13954.6667 100.2754 54960.3438 88888.00
2020-11-22 20:54:16.000 327    13951.1925 97.0665 54964.0037 88888.00
2020-11-22 20:54:17.000 327    13952.1155 98.1254 54962.7938 88888.00
2020-11-22 20:54:18.000 327    13951.0739 97.2865 54963.5336 88888.00
2020-11-22 20:54:19.000 327    13951.0502 97.4202 54963.6694 88888.00
2020-11-22 20:54:20.000 327    13950.6728 97.3080 54963.6349 88888.00
2020-11-22 20:54:21.000 327    13951.3974 97.4396 54963.5897 88888.00
2020-11-22 20:54:22.000 327    13951.1429 97.2261 54963.6996 88888.00
2020-11-22 20:54:23.000 327    13951.1429 97.3016 54963.3740 88888.00
2020-11-22 20:54:24.000 327    13950.8734 97.2843 54963.5271 88888.00
2020-11-22 20:54:25.000 327    13951.1710 97.5086 54963.6802 88888.00
2020-11-22 20:54:26.000 327    13950.5736 97.2045 54963.6630 88888.00
2020-11-22 20:54:27.000 327    13951.2098 98.1707 54963.3136 88888.00
2020-11-22 20:54:28.000 327    13954.4899 100.5450 54959.9815 88888.00
2020-11-22 20:54:29.000 327    13950.6448 97.3382 54963.5940 88888.00
2020-11-22 20:54:30.000 327    13950.7397 97.3943 54963.5961 88888.00
2020-11-22 20:54:31.000 327    13950.5262 97.4741 54963.4301 88888.00
2020-11-22 20:54:32.000 327    13950.6599 97.4029 54963.8247 88888.00
2020-11-22 20:54:33.000 327    13950.9920 97.7695 54963.0483 88888.00
2020-11-22 20:54:34.000 327    13953.9335 100.7844 54960.0699 88888.00
2020-11-22 20:54:35.000 327    13951.2529 97.3231 54963.4408 88888.00
2020-11-22 20:54:36.000 327    13950.7806 97.2822 54963.4624 88888.00
2020-11-22 20:54:37.000 327    13950.7375 97.3016 54963.5336 88888.00
2020-11-22 20:54:38.000 327    13951.5354 98.0866 54962.2978 88888.00
2020-11-22 20:54:39.000 327    13950.9510 97.1937 54963.5638 88888.00
2020-11-22 20:54:40.000 327    13950.7138 97.0557 54963.3158 88888.00
2020-11-22 20:54:41.000 327    13950.9790 96.8034 54963.4106 88888.00
2020-11-22 20:54:42.000 327    13950.7979 96.8940 54963.2683 88888.00
2020-11-22 20:54:43.000 327    13951.0955 96.8271 54963.3718 88888.00
2020-11-22 20:54:44.000 327    13951.0006 96.7862 54963.1605 88888.00
2020-11-22 20:54:45.000 327    13950.8453 96.6956 54962.3366 88888.00
2020-11-22 20:54:46.000 327    13954.1621 98.8737 54961.6206 88888.00
2020-11-22 20:54:47.000 327    13951.2680 96.4519 54963.3567 88888.00
2020-11-22 20:54:48.000 327    13950.8496 96.6675 54963.2489 88888.00
2020-11-22 20:54:49.000 327    13950.9208 96.5446 54963.1130 88888.00
2020-11-22 20:54:50.000 327    13950.8777 96.5791 54963.1734 88888.00
2020-11-22 20:54:51.000 327    13951.1451 96.5446 54963.0828 88888.00
2020-11-22 20:54:52.000 327    13950.8216 96.5683 54963.2856 88888.00
2020-11-22 20:54:53.000 327    13951.4492 96.5813 54963.1626 88888.00
2020-11-22 20:54:54.000 327    13950.9920 96.5727 54963.3007 88888.00
2020-11-22 20:54:55.000 327    13951.2615 96.6568 54963.3028 88888.00
2020-11-22 20:54:56.000 327    13951.2443 96.7754 54963.1324 88888.00
2020-11-22 20:54:57.000 327    13950.8928 96.8401 54963.2036 88888.00
2020-11-22 20:54:58.000 327    13951.1710 96.8961 54963.1756 88888.00
2020-11-22 20:54:59.000 327    13951.1774 97.2239 54962.9383 88888.00
2020-11-22 20:55:00.000 327    13951.6950 97.2132 54963.1820 88888.00
2020-11-22 20:55:01.000 327    13954.4662 100.0878 54959.7443 88888.00
2020-11-22 20:55:02.000 327    13951.2163 97.0148 54963.0871 88888.00
2020-11-22 20:55:03.000 327    13951.1171 97.0751 54963.1044 88888.00
2020-11-22 20:55:04.000 327    13950.7699 97.0320 54963.0030 88888.00
2020-11-22 20:55:05.000 327    13951.2853 97.1161 54962.9081 88888.00
2020-11-22 20:55:06.000 327    13951.4254 96.8422 54963.0979 88888.00
2020-11-22 20:55:07.000 327    13954.4209 100.2754 54959.7141 88888.00
2020-11-22 20:55:08.000 327    13951.2076 97.1377 54963.0246 88888.00
2020-11-22 20:55:09.000 327    13950.8367 96.9501 54963.1281 88888.00
2020-11-22 20:55:10.000 327    13951.0459 97.1247 54963.1303 88888.00
2020-11-22 20:55:11.000 327    13951.7295 97.2196 54962.9211 88888.00
2020-11-22 20:55:12.000 327    13951.6044 97.5647 54962.9060 88888.00
2020-11-22 20:55:13.000 327    13951.1990 97.3857 54962.9556 88888.00
2020-11-22 20:55:14.000 327    13951.1322 97.1937 54963.0591 88888.00
2020-11-22 20:55:15.000 327    13951.1645 97.2714 54962.9426 88888.00
2020-11-22 20:55:16.000 327    13950.9963 97.2132 54963.0073 88888.00
2020-11-22 20:55:17.000 327    13951.0351 97.4612 54963.0203 88888.00
2020-11-22 20:55:18.000 327    13951.4233 97.3663 54963.2252 88888.00
2020-11-22 20:55:19.000 327    13951.0610 97.6100 54963.1540 88888.00
2020-11-22 20:55:20.000 327    13951.4082 97.2088 54962.7464 88888.00
2020-11-22 20:55:21.000 327    13951.1667 97.5388 54963.1928 88888.00
2020-11-22 20:55:22.000 327    13954.4166 100.7218 54959.7529 88888.00
2020-11-22 20:55:23.000 327    13951.4535 97.2132 54962.9836 88888.00
2020-11-22 20:55:24.000 327    13951.6648 97.7113 54962.9448 88888.00
2020-11-22 20:55:25.000 327    13951.3952 97.5151 54962.9340 88888.00
2020-11-22 20:55:26.000 327    13950.9898 97.4331 54963.2360 88888.00
2020-11-22 20:55:27.000 327    13950.9014 97.5021 54962.9491 88888.00
2020-11-22 20:55:28.000 327    13954.4877 100.5234 54959.9599 88888.00
2020-11-22 20:55:29.000 327    13950.8971 97.6509 54962.6299 88888.00
2020-11-22 20:55:30.000 327    13951.1494 97.3253 54962.9944 88888.00
2020-11-22 20:55:31.000 327    13951.2853 97.3037 54963.1022 88888.00
2020-11-22 20:55:32.000 327    13951.2508 97.3339 54963.0548 88888.00
2020-11-22 20:55:33.000 327    13954.1642 100.7132 54959.9578 88888.00
2020-11-22 20:55:34.000 327    13951.0826 97.0838 54963.1173 88888.00
2020-11-22 20:55:35.000 327    13950.8238 97.1290 54963.1152 88888.00
2020-11-22 20:55:36.000 327    13951.6368 97.1937 54963.0030 88888.00
2020-11-22 20:55:37.000 327    13951.6821 96.9522 54962.8521 88888.00
2020-11-22 20:55:38.000 327    13954.3001 100.1202 54959.9470 88888.00
2020-11-22 20:55:39.000 327    13954.0068 100.4782 54959.8133 88888.00
2020-11-22 20:55:40.000 327    13951.0675 97.3771 54963.0871 88888.00
2020-11-22 20:55:41.000 327    13950.9941 97.0342 54962.9879 88888.00
2020-11-22 20:55:42.000 327    13950.8044 97.1334 54963.1950 88888.00
2020-11-22 20:55:43.000 327    13951.2486 97.0816 54962.8585 88888.00
2020-11-22 20:55:44.000 327    13950.7095 97.1506 54962.7874 88888.00
2020-11-22 20:55:45.000 327    13950.9747 97.0924 54962.6299 88888.00
2020-11-22 20:55:46.000 327    13950.6340 97.2822 54963.2079 88888.00
2020-11-22 20:55:47.000 327    13950.7504 97.5409 54962.7658 88888.00
2020-11-22 20:55:48.000 327    13950.6922 97.2347 54962.7723 88888.00
2020-11-22 20:55:49.000 327    13951.1278 97.5064 54962.7874 88888.00
2020-11-22 20:55:50.000 327    13950.8798 97.2455 54963.0030 88888.00
2020-11-22 20:55:51.000 327    13950.3105 97.3124 54962.7421 88888.00
2020-11-22 20:55:52.000 327    13950.1315 97.0212 54962.8909 88888.00
2020-11-22 20:55:53.000 327    13953.4979 100.5127 54959.5868 88888.00
2020-11-22 20:55:54.000 327    13950.0733 97.4051 54962.6321 88888.00
2020-11-22 20:55:55.000 327    13949.9676 97.4482 54962.8628 88888.00
2020-11-22 20:55:56.000 327    13950.4744 97.5172 54962.9448 88888.00
2020-11-22 20:55:57.000 327    13950.1380 97.4741 54962.7227 88888.00
2020-11-22 20:55:58.000 327    13949.8016 97.2541 54962.8930 88888.00
2020-11-22 20:55:59.000 327    13953.1054 100.6550 54959.4423 88888.00
2020-11-22 20:56:00.000 327    13949.9504 97.3080 54962.7529 88888.00
2020-11-22 20:56:01.000 327    13949.8706 98.0370 54962.6925 88888.00
2020-11-22 20:56:02.000 327    13950.2674 97.2218 54962.7076 88888.00
2020-11-22 20:56:03.000 327    13949.4544 97.2347 54962.3754 88888.00
2020-11-22 20:56:04.000 327    13949.8469 97.0687 54962.4229 88888.00
2020-11-22 20:56:05.000 327    13949.9806 97.4590 54962.5825 88888.00
2020-11-22 20:56:06.000 327    13949.5859 97.3835 54962.5738 88888.00
2020-11-22 20:56:07.000 327    13949.6139 97.2865 54962.5027 88888.00
2020-11-22 20:56:08.000 327    13954.7832 101.6298 54957.5121 88888.00
2020-11-22 20:56:09.000 327    13952.4671 99.8765 54959.9944 88888.00
2020-11-22 20:56:10.000 327    13949.3056 97.1916 54962.6536 88888.00
2020-11-22 20:56:11.000 327    13949.2128 97.0234 54962.5372 88888.00
2020-11-22 20:56:12.000 327    13949.3854 97.1679 54962.2719 88888.00
2020-11-22 20:56:13.000 327    13949.4091 97.1549 54962.2115 88888.00
2020-11-22 20:56:14.000 327    13949.8080 97.5129 54962.4035 88888.00
2020-11-22 20:56:15.000 327    13952.6504 100.0878 54958.9786 88888.00
2020-11-22 20:56:16.000 327    13949.4608 96.8444 54961.9462 88888.00
2020-11-22 20:56:17.000 327    13949.1697 97.1096 54962.2654 88888.00
2020-11-22 20:56:18.000 327    13949.6635 96.8810 54962.0282 88888.00
2020-11-22 20:56:19.000 327    13949.5643 96.9220 54962.1878 88888.00
2020-11-22 20:56:20.000 327    13949.3918 96.9414 54961.7586 88888.00
2020-11-22 20:56:21.000 327    13950.1078 97.3253 54961.7025 88888.00
2020-11-22 20:56:22.000 327    13949.7477 96.8595 54962.2007 88888.00
2020-11-22 20:56:23.000 327    13949.5298 96.7818 54961.7996 88888.00
2020-11-22 20:56:24.000 327    13949.3077 97.0751 54962.0778 88888.00
2020-11-22 20:56:25.000 327    13949.3789 96.7107 54961.9527 88888.00
2020-11-22 20:56:26.000 327    13949.9029 97.0428 54961.8319 88888.00
2020-11-22 20:56:27.000 327    13950.1833 98.0758 54960.9369 88888.00
2020-11-22 20:56:28.000 327    13949.5536 97.0255 54961.5537 88888.00
2020-11-22 20:56:29.000 327    13949.5881 97.0449 54961.8643 88888.00
2020-11-22 20:56:30.000 327    13949.3810 97.1765 54961.7910 88888.00
2020-11-22 20:56:31.000 327    13949.4285 97.0320 54961.2992 88888.00
2020-11-22 20:56:32.000 327    13949.3293 97.0342 54961.8017 88888.00
2020-11-22 20:56:33.000 327    13949.7973 97.2261 54961.9786 88888.00
2020-11-22 20:56:34.000 327    13949.1503 97.1592 54961.6896 88888.00
2020-11-22 20:56:35.000 327    13949.3465 97.1118 54961.5365 88888.00
2020-11-22 20:56:36.000 327    13949.2128 97.1636 54961.5990 88888.00
2020-11-22 20:56:37.000 327    13949.1050 96.9285 54961.6163 88888.00
2020-11-22 20:56:38.000 327    13948.8635 97.0665 54961.7953 88888.00
2020-11-22 20:56:39.000 327    13952.2083 100.1698 54958.2691 88888.00
2020-11-22 20:56:40.000 327    13948.8484 97.0665 54961.3208 88888.00
2020-11-22 20:56:41.000 327    13948.2014 96.8638 54961.4675 88888.00
2020-11-22 20:56:42.000 327    13948.2855 96.7473 54961.4265 88888.00
2020-11-22 20:56:43.000 327    13947.9577 96.7064 54961.3726 88888.00
2020-11-22 20:56:44.000 327    13947.7766 96.8724 54961.4071 88888.00
2020-11-22 20:56:45.000 327    13950.9381 98.9405 54958.8880 88888.00
2020-11-22 20:56:46.000 327    13947.7313 96.5576 54961.4200 88888.00
2020-11-22 20:56:47.000 327    13947.4380 96.6481 54961.4308 88888.00
2020-11-22 20:56:48.000 327    13948.0569 97.2757 54960.8334 88888.00
2020-11-22 20:56:49.000 327    13946.9398 96.8465 54961.1073 88888.00
2020-11-22 20:56:50.000 327    13946.8600 96.2578 54961.0685 88888.00
2020-11-22 20:56:51.000 327    13946.8449 96.5813 54961.0771 88888.00
2020-11-22 20:56:52.000 327    13946.7522 96.4907 54960.8463 88888.00
2020-11-22 20:56:53.000 327    13946.2972 96.3527 54960.6177 88888.00
2020-11-22 20:56:54.000 327    13946.3425 96.4541 54960.7687 88888.00
2020-11-22 20:56:55.000 327    13949.5492 99.6889 54957.5876 88888.00
2020-11-22 20:56:56.000 327    13946.0772 96.4282 54960.6932 88888.00
2020-11-22 20:56:57.000 327    13945.7667 96.4260 54960.3632 88888.00
2020-11-22 20:56:58.000 327    13946.2584 96.3980 54960.6328 88888.00
2020-11-22 20:56:59.000 327    13945.4453 96.1910 54960.7105 88888.00
2020-11-22 20:57:00.000 327    13945.5855 96.3570 54960.6026 88888.00
2020-11-22 20:57:01.000 327    13948.8764 99.8032 54957.1843 88888.00
2020-11-22 20:57:02.000 327    13945.1930 96.5317 54960.4517 88888.00
2020-11-22 20:57:03.000 327    13945.5208 96.4001 54960.3136 88888.00
2020-11-22 20:57:04.000 327    13945.5316 96.4605 54960.2899 88888.00
2020-11-22 20:57:05.000 327    13945.6696 96.2600 54960.1864 88888.00
2020-11-22 20:57:06.000 327    13945.0248 96.0055 54960.0440 88888.00
2020-11-22 20:57:07.000 327    13945.1176 96.0853 54960.1044 88888.00
2020-11-22 20:57:08.000 327    13944.8480 96.0357 54960.0635 88888.00
2020-11-22 20:57:09.000 327    13945.2858 96.8703 54960.2101 88888.00
2020-11-22 20:57:10.000 327    13944.8523 96.2492 54959.8284 88888.00
2020-11-22 20:57:11.000 327    13945.2707 96.4368 54959.7378 88888.00
2020-11-22 20:57:12.000 327    13945.0033 96.1478 54959.8154 88888.00
2020-11-22 20:57:13.000 327    13945.0140 96.3656 54959.4402 88888.00
2020-11-22 20:57:14.000 327    13945.2254 96.2815 54959.7205 88888.00
2020-11-22 20:57:15.000 327    13945.4259 96.0939 54959.5156 88888.00
2020-11-22 20:57:16.000 327    13944.9946 96.2600 54959.4121 88888.00
2020-11-22 20:57:17.000 327    13945.1197 96.5295 54959.4186 88888.00
2020-11-22 20:57:18.000 327    13944.7057 96.3462 54959.5092 88888.00
2020-11-22 20:57:19.000 327    13945.0076 96.5338 54959.2180 88888.00
2020-11-22 20:57:20.000 327    13945.2017 96.3376 54959.2763 88888.00
2020-11-22 20:57:21.000 327    13944.8609 96.3505 54959.1598 88888.00
2020-11-22 20:57:22.000 327    13945.0184 96.6201 54959.0498 88888.00
2020-11-22 20:57:23.000 327    13945.3030 96.2729 54959.0735 88888.00
2020-11-22 20:57:24.000 327    13945.1930 96.3850 54958.8945 88888.00
2020-11-22 20:57:25.000 327    13944.9342 96.4368 54958.1310 88888.00
2020-11-22 20:57:26.000 327    13947.6170 97.9744 54957.4258 88888.00
2020-11-22 20:57:27.000 327    13945.0701 96.3311 54958.9463 88888.00
2020-11-22 20:57:28.000 327    13945.2577 96.5533 54958.9269 88888.00
2020-11-22 20:57:29.000 327    13945.7710 96.3441 54958.8730 88888.00
2020-11-22 20:57:30.000 327    13945.6890 96.2815 54958.6939 88888.00
2020-11-22 20:57:31.000 327    13948.6047 99.5940 54955.4395 88888.00
2020-11-22 20:57:32.000 327    13945.2815 96.9932 54958.4891 88888.00
2020-11-22 20:57:33.000 327    13945.5187 96.4713 54958.6465 88888.00
2020-11-22 20:57:34.000 327    13945.3116 96.2772 54958.6487 88888.00
2020-11-22 20:57:35.000 327    13945.3440 96.3721 54958.5128 88888.00
2020-11-22 20:57:36.000 327    13945.9823 96.4886 54958.6508 88888.00
2020-11-22 20:57:37.000 327    13945.4971 96.5187 54958.5193 88888.00
2020-11-22 20:57:38.000 327    13945.6243 96.6330 54958.4675 88888.00
2020-11-22 20:57:39.000 327    13945.3030 96.7409 54958.5516 88888.00
2020-11-22 20:57:40.000 327    13945.5187 96.7603 54958.4804 88888.00
2020-11-22 20:57:41.000 327    13945.3375 96.5403 54958.4977 88888.00
2020-11-22 20:57:42.000 327    13948.8182 100.0921 54954.8356 88888.00
2020-11-22 20:57:43.000 327    13945.5920 96.9285 54958.3381 88888.00
2020-11-22 20:57:44.000 327    13945.6438 96.9479 54958.2497 88888.00
2020-11-22 20:57:45.000 327    13945.6934 97.1247 54958.2626 88888.00
2020-11-22 20:57:46.000 327    13945.7430 97.1636 54958.3532 88888.00
2020-11-22 20:57:47.000 327    13945.7106 97.1743 54958.1699 88888.00
2020-11-22 20:57:48.000 327    13949.5126 100.5429 54954.9478 88888.00
2020-11-22 20:57:49.000 327    13945.8486 97.2714 54958.2777 88888.00
2020-11-22 20:57:50.000 327    13945.9241 97.1786 54958.5171 88888.00
2020-11-22 20:57:51.000 327    13946.2066 97.7329 54957.9671 88888.00
2020-11-22 20:57:52.000 327    13946.2325 97.6100 54958.3640 88888.00
2020-11-22 20:57:53.000 327    13945.9241 97.5560 54958.3726 88888.00
2020-11-22 20:57:54.000 327    13946.4460 97.8731 54957.9542 88888.00
2020-11-22 20:57:55.000 327    13946.3791 97.5884 54958.3101 88888.00
2020-11-22 20:57:56.000 327    13945.8637 97.6294 54958.3359 88888.00
2020-11-22 20:57:57.000 327    13946.5495 98.3195 54958.0728 88888.00
2020-11-22 20:57:58.000 327    13946.6638 97.9248 54958.4028 88888.00
2020-11-22 20:57:59.000 327    13946.1807 98.3432 54958.3424 88888.00
2020-11-22 20:58:00.000 327    13946.5042 97.8558 54958.3381 88888.00
2020-11-22 20:58:01.000 327    13950.0690 101.3559 54954.8938 88888.00
2020-11-22 20:58:02.000 327    13946.2972 98.1016 54958.4912 88888.00
2020-11-22 20:58:03.000 327    13946.4309 98.3065 54958.3036 88888.00
2020-11-22 20:58:04.000 327    13946.5948 98.3173 54958.4136 88888.00
2020-11-22 20:58:05.000 327    13946.3123 98.5049 54958.4675 88888.00
2020-11-22 20:58:06.000 327    13946.5840 98.5222 54958.5063 88888.00
2020-11-22 20:58:07.000 327    13946.6336 98.7572 54958.7047 88888.00
2020-11-22 20:58:08.000 327    13946.8148 98.6386 54958.3597 88888.00
2020-11-22 20:58:09.000 327    13946.8126 98.5804 54958.6767 88888.00
2020-11-22 20:58:10.000 327    13946.7328 98.6257 54958.5667 88888.00
2020-11-22 20:58:11.000 327    13946.8579 98.7314 54958.5300 88888.00
2020-11-22 20:58:12.000 327    13946.6703 98.7184 54958.7285 88888.00
2020-11-22 20:58:13.000 327    13947.2763 98.7616 54958.6314 88888.00
2020-11-22 20:58:14.000 327    13946.5624 98.6882 54958.7522 88888.00
2020-11-22 20:58:15.000 327    13947.4315 99.1993 54958.4244 88888.00
2020-11-22 20:58:16.000 327    13947.0390 98.6882 54959.2439 88888.00
2020-11-22 20:58:17.000 327    13950.2264 101.9813 54955.4697 88888.00
2020-11-22 20:58:18.000 327    13946.8406 98.5761 54958.9377 88888.00
2020-11-22 20:58:19.000 327    13947.7442 98.9125 54958.9355 88888.00
2020-11-22 20:58:20.000 327    13947.2094 98.6429 54958.7845 88888.00
2020-11-22 20:58:21.000 327    13947.6558 99.0742 54958.4804 88888.00
2020-11-22 20:58:22.000 327    13947.3345 98.8543 54958.7630 88888.00
2020-11-22 20:58:23.000 327    13950.3040 102.4190 54955.6897 88888.00
2020-11-22 20:58:24.000 327    13947.5243 98.7529 54958.5969 88888.00
2020-11-22 20:58:25.000 327    13950.5456 102.2314 54955.7285 88888.00
2020-11-22 20:58:26.000 327    13947.6601 98.7896 54958.9010 88888.00
2020-11-22 20:58:27.000 327    13947.3129 98.7723 54959.0563 88888.00
2020-11-22 20:58:28.000 327    13947.4876 99.0764 54958.9377 88888.00
2020-11-22 20:58:29.000 327    13947.5825 98.8629 54959.2180 88888.00
2020-11-22 20:58:30.000 327    13947.4380 98.8133 54959.2202 88888.00
2020-11-22 20:58:31.000 327    13950.7591 102.2185 54955.8924 88888.00
2020-11-22 20:58:32.000 327    13947.9405 99.2036 54959.0282 88888.00
2020-11-22 20:58:33.000 327    13948.0505 99.5746 54958.8514 88888.00
2020-11-22 20:58:34.000 327    13947.8477 99.3589 54958.9161 88888.00
2020-11-22 20:58:35.000 327    13947.9060 99.5357 54958.9743 88888.00
2020-11-22 20:58:36.000 327    13947.7701 99.3697 54959.2741 88888.00
2020-11-22 20:58:37.000 327    13947.4229 99.1239 54959.6170 88888.00
2020-11-22 20:58:38.000 327    13947.7097 99.3999 54959.2223 88888.00
2020-11-22 20:58:39.000 327    13947.8671 99.4042 54959.2719 88888.00
2020-11-22 20:58:40.000 327    13947.6558 99.8053 54959.3366 88888.00
2020-11-22 20:58:41.000 327    13947.7011 99.7881 54959.2849 88888.00
2020-11-22 20:58:42.000 327    13947.7119 99.7385 54959.2202 88888.00
2020-11-22 20:58:43.000 327    13947.7421 99.6371 54959.3992 88888.00
2020-11-22 20:58:44.000 327    13948.2445 100.0167 54959.4337 88888.00
2020-11-22 20:58:45.000 327    13947.6709 100.1115 54959.3129 88888.00
2020-11-22 20:58:46.000 327    13947.7356 99.7406 54959.6105 88888.00
2020-11-22 20:58:47.000 327    13948.0116 99.6738 54959.6127 88888.00
2020-11-22 20:58:48.000 327    13947.8111 99.8959 54959.6903 88888.00
2020-11-22 20:58:49.000 327    13947.6558 99.9455 54959.6256 88888.00
2020-11-22 20:58:50.000 327    13947.9254 99.9908 54959.3776 88888.00
2020-11-22 20:58:51.000 327    13948.3653 99.8808 54959.7615 88888.00
2020-11-22 20:58:52.000 327    13948.0418 100.0943 54959.6925 88888.00
2020-11-22 20:58:53.000 327    13950.9984 103.3722 54956.5329 88888.00
2020-11-22 20:58:54.000 327    13948.0893 100.0512 54959.8456 88888.00
2020-11-22 20:58:55.000 327    13948.1410 100.2474 54959.6407 88888.00
2020-11-22 20:58:56.000 327    13948.0763 100.2496 54959.7982 88888.00
2020-11-22 20:58:57.000 327    13949.2560 100.8297 54959.3906 88888.00
2020-11-22 20:58:58.000 327    13950.3062 103.0186 54957.7623 88888.00
2020-11-22 20:58:59.000 327    13948.8397 101.3861 54960.0203 88888.00
2020-11-22 20:59:00.000 327    13948.4322 100.5774 54960.0074 88888.00
2020-11-22 20:59:01.000 327    13948.3049 100.7801 54959.8823 88888.00
2020-11-22 20:59:02.000 327    13948.7276 100.7736 54959.9578 88888.00
2020-11-22 20:59:03.000 327    13948.8074 101.1639 54959.7874 88888.00
2020-11-22 20:59:04.000 327    13952.0573 103.4973 54957.5509 88888.00
2020-11-22 20:59:05.000 327    13948.6349 100.6787 54960.0721 88888.00
2020-11-22 20:59:06.000 327    13948.8074 100.6679 54960.2425 88888.00
2020-11-22 20:59:07.000 327    13948.8635 100.8297 54960.2187 88888.00
2020-11-22 20:59:08.000 327    13949.5234 100.8124 54959.7421 88888.00
2020-11-22 20:59:09.000 327    13949.4242 100.7585 54960.2705 88888.00
2020-11-22 20:59:10.000 327    13952.6892 104.2737 54956.8694 88888.00
2020-11-22 20:59:11.000 327    13949.1762 100.7822 54960.5228 88888.00
2020-11-22 20:59:12.000 327    13949.7908 101.1467 54960.3460 88888.00
2020-11-22 20:59:13.000 327    13949.7886 100.7283 54960.5638 88888.00
2020-11-22 20:59:14.000 327    13950.0711 100.7714 54960.5099 88888.00
2020-11-22 20:59:15.000 327    13949.8943 100.9138 54960.5228 88888.00
2020-11-22 20:59:16.000 327    13953.5539 104.3254 54957.2878 88888.00
2020-11-22 20:59:17.000 327    13950.3817 101.0583 54960.6177 88888.00
2020-11-22 20:59:18.000 327    13950.2738 100.9289 54960.6738 88888.00
2020-11-22 20:59:19.000 327    13951.3629 102.4255 54959.2288 88888.00
2020-11-22 20:59:20.000 327    13950.6577 101.1661 54960.6565 88888.00
2020-11-22 20:59:21.000 327    13951.0006 101.5758 54960.4171 88888.00
2020-11-22 20:59:22.000 327    13951.3198 101.0324 54960.7320 88888.00
2020-11-22 20:59:23.000 327    13950.7914 101.2351 54960.9930 88888.00
2020-11-22 20:59:24.000 327    13950.9014 101.2718 54960.8938 88888.00
2020-11-22 20:59:25.000 327    13950.7159 100.8922 54961.0167 88888.00
2020-11-22 20:59:26.000 327    13950.8518 100.8318 54961.0706 88888.00
2020-11-22 20:59:27.000 327    13951.4988 101.3796 54960.7795 88888.00
2020-11-22 20:59:28.000 327    13950.7181 100.9828 54960.9304 88888.00
2020-11-22 20:59:29.000 327    13950.6512 101.1122 54961.0081 88888.00
2020-11-22 20:59:30.000 327    13951.2076 101.0734 54961.0577 88888.00
2020-11-22 20:59:31.000 327    13951.0976 100.8879 54961.1785 88888.00
2020-11-22 20:59:32.000 327    13951.0782 100.7391 54961.2496 88888.00
2020-11-22 20:59:33.000 327    13951.4103 101.2092 54961.0944 88888.00
2020-11-22 20:59:34.000 327    13951.4988 100.9224 54961.3984 88888.00
2020-11-22 20:59:35.000 327    13951.2982 100.9526 54961.3747 88888.00
2020-11-22 20:59:36.000 327    13951.3111 101.0841 54961.2583 88888.00
2020-11-22 20:59:37.000 327    13951.3737 101.1532 54961.6335 88888.00
2020-11-22 20:59:38.000 327    13951.3845 100.8146 54961.3381 88888.00
2020-11-22 20:59:39.000 327    13951.5678 101.6470 54961.3402 88888.00
2020-11-22 20:59:40.000 327    13952.9738 102.6390 54958.6422 88888.00
2020-11-22 20:59:41.000 327    13952.2967 100.9353 54961.8470 88888.00
2020-11-22 20:59:42.000 327    13951.4923 101.1337 54961.6184 88888.00
2020-11-22 20:59:43.000 327    13951.3198 100.9742 54961.2712 88888.00
2020-11-22 20:59:44.000 327    13951.2853 100.8361 54961.4416 88888.00
2020-11-22 20:59:45.000 327    13951.5441 101.4249 54961.2518 88888.00
2020-11-22 20:59:46.000 327    13954.1966 103.3270 54959.3194 88888.00
2020-11-22 20:59:47.000 327    13951.8934 101.0410 54961.7737 88888.00
2020-11-22 20:59:48.000 327    13951.2335 101.0561 54961.7802 88888.00
2020-11-22 20:59:49.000 327    13951.4298 101.0712 54961.5128 88888.00
2020-11-22 20:59:50.000 327    13951.0092 100.9461 54961.8751 88888.00
2020-11-22 20:59:51.000 327    13951.6907 101.0820 54961.5990 88888.00
2020-11-22 20:59:52.000 327    13951.4298 101.3429 54961.5731 88888.00
2020-11-22 20:59:53.000 327    13951.4686 101.1920 54961.3510 88888.00
2020-11-22 20:59:54.000 327    13951.3888 101.6103 54961.8988 88888.00
2020-11-22 20:59:55.000 327    13951.4125 101.3020 54961.8686 88888.00
2020-11-22 20:59:56.000 327    13951.4707 101.3688 54961.7543 88888.00
2020-11-22 20:59:57.000 327    13951.4966 101.4357 54962.0282 88888.00
2020-11-22 20:59:58.000 327    13951.8869 101.3516 54962.0002 88888.00
2020-11-22 20:59:59.000 327    13952.1651 101.4141 54962.0390 88888.00
2020-11-22 21:00:00.000 327    13951.6023 101.3408 54962.0800 88888.00
2020-11-22 21:00:01.000 327    13951.6540 101.3063 54961.9268 88888.00
2020-11-22 21:00:02.000 327    13954.9061 104.7158 54958.5516 88888.00
2020-11-22 21:00:03.000 327    13952.5921 101.7936 54961.4071 88888.00
2020-11-22 21:00:04.000 327    13951.7209 101.2373 54962.1533 88888.00
2020-11-22 21:00:05.000 327    13952.5059 101.6168 54962.0239 88888.00
2020-11-22 21:00:06.000 327    13952.4520 101.2675 54962.2331 88888.00
2020-11-22 21:00:07.000 327    13952.0142 101.5586 54962.0131 88888.00
2020-11-22 21:00:08.000 327    13955.2102 104.7438 54959.5221 88888.00
2020-11-22 21:00:09.000 327    13952.8401 101.8648 54961.6982 88888.00
2020-11-22 21:00:10.000 327    13952.8423 101.2437 54962.1360 88888.00
2020-11-22 21:00:11.000 327    13952.5619 101.1273 54962.1684 88888.00
2020-11-22 21:00:12.000 327    13952.9091 101.4702 54962.2611 88888.00
2020-11-22 21:00:13.000 327    13952.4994 101.2351 54962.2158 88888.00
2020-11-22 21:00:14.000 327    13952.6439 101.1984 54962.3107 88888.00
2020-11-22 21:00:15.000 327    13952.4649 101.2998 54962.2568 88888.00
2020-11-22 21:00:16.000 327    13952.4929 101.2308 54962.5393 88888.00
2020-11-22 21:00:17.000 327    13952.7388 101.1812 54962.2611 88888.00
2020-11-22 21:00:18.000 327    13952.4455 101.2653 54962.4509 88888.00
2020-11-22 21:00:19.000 327    13952.5080 101.3602 54962.3690 88888.00
2020-11-22 21:00:20.000 327    13952.2945 101.1316 54962.2913 88888.00
2020-11-22 21:00:21.000 327    13952.6309 101.6190 54961.9959 88888.00
2020-11-22 21:00:22.000 327    13952.0853 101.1726 54962.4768 88888.00
2020-11-22 21:00:23.000 327    13952.0832 101.0389 54962.5717 88888.00
2020-11-22 21:00:24.000 327    13953.0623 101.2955 54962.1554 88888.00
2020-11-22 21:00:25.000 327    13952.0595 101.1359 54962.3539 88888.00
2020-11-22 21:00:26.000 327    13952.3700 101.0604 54962.2331 88888.00
2020-11-22 21:00:27.000 327    13952.4433 101.5456 54961.8815 88888.00
2020-11-22 21:00:28.000 327    13952.2988 101.2308 54962.3603 88888.00
2020-11-22 21:00:29.000 327    13952.4520 101.4443 54962.4315 88888.00
2020-11-22 21:00:30.000 327    13952.5770 101.1812 54962.4164 88888.00
2020-11-22 21:00:31.000 327    13952.6266 101.0540 54962.4380 88888.00
2020-11-22 21:00:32.000 327    13952.2212 101.4249 54961.7888 88888.00
2020-11-22 21:00:33.000 327    13955.5768 104.9206 54958.7198 88888.00
2020-11-22 21:00:34.000 327    13951.9020 101.4184 54962.2611 88888.00
2020-11-22 21:00:35.000 327    13951.7770 101.2869 54962.4207 88888.00
2020-11-22 21:00:36.000 327    13951.5872 101.1014 54962.5501 88888.00
2020-11-22 21:00:37.000 327    13951.9085 101.0885 54962.2827 88888.00
2020-11-22 21:00:38.000 327    13951.2615 101.0453 54962.3733 88888.00
2020-11-22 21:00:39.000 327    13954.8888 104.3901 54958.3230 88888.00
2020-11-22 21:00:40.000 327    13951.4082 101.0173 54962.3021 88888.00
2020-11-22 21:00:41.000 327    13951.3802 100.7887 54962.2762 88888.00
2020-11-22 21:00:42.000 327    13951.2464 100.7477 54961.9247 88888.00
2020-11-22 21:00:43.000 327    13951.0329 100.7714 54962.3301 88888.00
2020-11-22 21:00:44.000 327    13951.4319 100.6076 54961.9182 88888.00
2020-11-22 21:00:45.000 327    13951.4729 100.8340 54961.8319 88888.00
2020-11-22 21:00:46.000 327    13951.1688 100.7003 54962.4466 88888.00
2020-11-22 21:00:47.000 327    13950.9014 100.6377 54962.1878 88888.00
2020-11-22 21:00:48.000 327    13950.9057 100.8879 54962.0390 88888.00
2020-11-22 21:00:49.000 327    13951.6993 100.6421 54962.1554 88888.00
2020-11-22 21:00:50.000 327    13951.0675 100.7585 54962.0498 88888.00
2020-11-22 21:00:51.000 327    13953.7739 104.3362 54958.4459 88888.00
2020-11-22 21:00:52.000 327    13953.8214 104.3556 54958.3812 88888.00
2020-11-22 21:00:53.000 327    13950.8173 100.9418 54962.0670 88888.00
2020-11-22 21:00:54.000 327    13950.7030 101.0841 54961.8341 88888.00
2020-11-22 21:00:55.000 327    13951.3198 100.9612 54961.8923 88888.00
2020-11-22 21:00:56.000 327    13951.2400 101.2631 54961.8945 88888.00
2020-11-22 21:00:57.000 327    13950.8475 101.0712 54961.7931 88888.00
2020-11-22 21:00:58.000 327    13953.9400 104.0149 54958.5796 88888.00
2020-11-22 21:00:59.000 327    13950.7332 100.9504 54961.8600 88888.00
2020-11-22 21:01:00.000 327    13950.9187 100.8340 54961.8600 88888.00
2020-11-22 21:01:01.000 327    13950.7440 100.6679 54961.9959 88888.00
2020-11-22 21:01:02.000 327    13951.3284 100.8146 54962.0800 88888.00
2020-11-22 21:01:03.000 327    13951.2960 101.2351 54961.2302 88888.00
2020-11-22 21:01:04.000 327    13950.6534 100.9332 54961.6314 88888.00
2020-11-22 21:01:05.000 327    13951.0308 100.9030 54961.8384 88888.00
2020-11-22 21:01:06.000 327    13951.2788 100.7369 54961.7672 88888.00
2020-11-22 21:01:07.000 327    13951.0890 100.7068 54961.7759 88888.00
2020-11-22 21:01:08.000 327    13952.1953 101.4637 54960.9132 88888.00
2020-11-22 21:01:09.000 327    13951.9969 101.2631 54961.5365 88888.00
2020-11-22 21:01:10.000 327    13951.1192 101.0626 54961.6012 88888.00
2020-11-22 21:01:11.000 327    13951.3672 101.0324 54961.5969 88888.00
2020-11-22 21:01:12.000 327    13951.2831 101.1337 54961.7543 88888.00
2020-11-22 21:01:13.000 327    13951.3931 100.9936 54961.2669 88888.00
2020-11-22 21:01:14.000 327    13951.5764 101.6384 54961.4416 88888.00
2020-11-22 21:01:15.000 327    13951.5376 101.2998 54961.3122 88888.00
2020-11-22 21:01:16.000 327    13951.7942 101.2114 54961.5494 88888.00
2020-11-22 21:01:17.000 327    13951.9387 101.3321 54961.6163 88888.00
2020-11-22 21:01:18.000 327    13951.7683 101.1337 54961.4653 88888.00
2020-11-22 21:01:19.000 327    13951.5527 101.1575 54961.6184 88888.00
2020-11-22 21:01:20.000 327    13951.9840 101.4529 54961.4373 88888.00
2020-11-22 21:01:21.000 327    13952.1824 101.5456 54961.5063 88888.00
2020-11-22 21:01:22.000 327    13955.2145 104.8883 54957.7838 88888.00
2020-11-22 21:01:23.000 327    13951.5829 101.3494 54961.6249 88888.00
2020-11-22 21:01:24.000 327    13951.9991 101.4939 54961.5925 88888.00
2020-11-22 21:01:25.000 327    13951.6540 101.8972 54961.2690 88888.00
2020-11-22 21:01:26.000 327    13951.7813 101.8411 54961.2841 88888.00
2020-11-22 21:01:27.000 327    13952.2492 102.0287 54961.3747 88888.00
2020-11-22 21:01:28.000 327    13955.3978 105.5417 54957.6113 88888.00
2020-11-22 21:01:29.000 327    13952.7884 102.9603 54960.8054 88888.00
2020-11-22 21:01:30.000 327    13952.3528 102.5937 54961.4006 88888.00
2020-11-22 21:01:31.000 327    13952.3355 102.6865 54961.2000 88888.00
2020-11-22 21:01:32.000 327    13952.5016 102.4902 54961.4782 88888.00
2020-11-22 21:01:33.000 327    13953.3728 102.8460 54960.8550 88888.00
2020-11-22 21:01:34.000 327    13952.8164 102.7080 54961.2928 88888.00
2020-11-22 21:01:35.000 327    13952.3829 102.4514 54961.2949 88888.00
2020-11-22 21:01:36.000 327    13952.5813 102.5678 54961.3122 88888.00
2020-11-22 21:01:37.000 327    13952.9674 102.7231 54961.3381 88888.00
2020-11-22 21:01:38.000 327    13952.8811 102.6972 54961.4286 88888.00
2020-11-22 21:01:39.000 327    13953.0558 102.7145 54961.4222 88888.00
2020-11-22 21:01:40.000 327    13953.0364 102.5657 54961.3230 88888.00
2020-11-22 21:01:41.000 327    13953.0903 102.5959 54961.3273 88888.00
2020-11-22 21:01:42.000 327    13953.3706 102.5829 54961.3251 88888.00
2020-11-22 21:01:43.000 327    13953.1960 102.4385 54961.1483 88888.00
2020-11-22 21:01:44.000 327    13957.4789 106.6631 54957.5832 88888.00
2020-11-22 21:01:45.000 327    13954.7120 103.2105 54961.0555 88888.00
2020-11-22 21:01:46.000 327    13953.8580 102.6002 54961.3920 88888.00
2020-11-22 21:01:47.000 327    13953.4073 102.9345 54961.4416 88888.00
2020-11-22 21:01:48.000 327    13953.3016 102.8719 54961.3747 88888.00
2020-11-22 21:01:49.000 327    13953.7373 103.1889 54961.3036 88888.00
2020-11-22 21:01:50.000 327    13956.7888 106.7882 54957.9348 88888.00
2020-11-22 21:01:51.000 327    13953.1420 103.3744 54961.3833 88888.00
2020-11-22 21:01:52.000 327    13953.5992 103.4154 54961.3294 88888.00
2020-11-22 21:01:53.000 327    13952.9846 103.5254 54961.3683 88888.00
2020-11-22 21:01:54.000 327    13953.0342 103.7626 54961.4157 88888.00
2020-11-22 21:01:55.000 327    13952.9415 103.7971 54961.3337 88888.00
2020-11-22 21:01:56.000 327    13952.9027 103.7669 54961.4135 88888.00
2020-11-22 21:01:57.000 327    13953.1377 104.1917 54960.9693 88888.00
2020-11-22 21:01:58.000 327    13955.1218 106.3892 54958.6400 88888.00
2020-11-22 21:01:59.000 327    13953.1615 104.3254 54961.3683 88888.00
2020-11-22 21:02:00.000 327    13952.5727 103.9222 54961.3316 88888.00
2020-11-22 21:02:01.000 327    13952.4153 104.1831 54961.2885 88888.00
2020-11-22 21:02:02.000 327    13952.1630 104.2801 54961.2626 88888.00
2020-11-22 21:02:03.000 327    13952.2557 104.5648 54961.3467 88888.00
2020-11-22 21:02:04.000 327    13951.9840 104.6640 54961.3704 88888.00
2020-11-22 21:02:05.000 327    13952.0983 104.3901 54961.2410 88888.00
2020-11-22 21:02:06.000 327    13951.8934 105.0587 54961.1073 88888.00
2020-11-22 21:02:07.000 327    13951.9710 104.9724 54961.2949 88888.00
2020-11-22 21:02:08.000 327    13951.9754 104.7416 54961.5192 88888.00
2020-11-22 21:02:09.000 327    13952.2234 104.9508 54961.0965 88888.00
2020-11-22 21:02:10.000 327    13952.2945 105.1061 54961.2065 88888.00
2020-11-22 21:02:11.000 327    13952.4261 105.3821 54961.0124 88888.00
2020-11-22 21:02:12.000 327    13952.3980 105.4619 54961.2173 88888.00
2020-11-22 21:02:13.000 327    13951.9214 105.5396 54961.0879 88888.00
2020-11-22 21:02:14.000 327    13952.0422 105.5353 54961.0857 88888.00
2020-11-22 21:02:15.000 327    13951.6756 105.8630 54961.1957 88888.00
2020-11-22 21:02:16.000 327    13951.8589 105.7617 54961.1591 88888.00
2020-11-22 21:02:17.000 327    13952.4627 105.8630 54961.3316 88888.00
2020-11-22 21:02:18.000 327    13951.6605 105.9277 54961.0879 88888.00
2020-11-22 21:02:19.000 327    13955.0657 109.8419 54957.8377 88888.00
2020-11-22 21:02:20.000 327    13951.8179 106.2124 54961.1483 88888.00
2020-11-22 21:02:21.000 327    13951.9020 106.3138 54960.8205 88888.00
2020-11-22 21:02:22.000 327    13951.7877 106.1003 54961.1008 88888.00
2020-11-22 21:02:23.000 327    13952.0444 106.2059 54961.1914 88888.00
2020-11-22 21:02:24.000 327    13952.3441 106.3159 54961.0361 88888.00
2020-11-22 21:02:25.000 327    13954.9471 109.6499 54957.8809 88888.00
2020-11-22 21:02:26.000 327    13951.8352 106.2728 54961.0685 88888.00
2020-11-22 21:02:27.000 327    13951.6993 106.6933 54961.0749 88888.00
2020-11-22 21:02:28.000 327    13951.6562 106.4906 54961.2194 88888.00
2020-11-22 21:02:29.000 327    13952.0444 106.5359 54961.0771 88888.00
2020-11-22 21:02:30.000 327    13952.0681 106.5747 54961.0275 88888.00
2020-11-22 21:02:31.000 327    13951.8632 106.5920 54961.0836 88888.00
2020-11-22 21:02:32.000 327    13952.6504 106.9133 54960.6501 88888.00
2020-11-22 21:02:33.000 327    13952.6094 107.0103 54960.6695 88888.00
2020-11-22 21:02:34.000 327    13956.1008 110.5859 54957.0721 88888.00
2020-11-22 21:02:35.000 327    13953.4504 107.2907 54960.2274 88888.00
2020-11-22 21:02:36.000 327    13952.6051 106.9133 54960.3870 88888.00
2020-11-22 21:02:37.000 327    13952.9782 107.0190 54960.3977 88888.00
2020-11-22 21:02:38.000 327    13953.4547 106.8205 54960.3848 88888.00
2020-11-22 21:02:39.000 327    13953.1916 106.7968 54960.6587 88888.00
2020-11-22 21:02:40.000 327    13956.3575 110.4716 54956.5847 88888.00
2020-11-22 21:02:41.000 327    13953.4138 106.9801 54960.3438 88888.00
2020-11-22 21:02:42.000 327    13953.6769 107.1591 54960.4991 88888.00
2020-11-22 21:02:43.000 327    13953.3512 106.9888 54960.5703 88888.00
2020-11-22 21:02:44.000 327    13953.5389 107.1699 54960.4344 88888.00
2020-11-22 21:02:45.000 327    13953.5604 107.9398 54960.2942 88888.00
2020-11-22 21:02:46.000 327    13953.3663 107.6314 54960.2511 88888.00
2020-11-22 21:02:47.000 327    13953.6575 107.2605 54960.6630 88888.00
2020-11-22 21:02:48.000 327    13953.7610 107.2001 54960.6199 88888.00
2020-11-22 21:02:49.000 327    13954.0694 107.7932 54960.4452 88888.00
2020-11-22 21:02:50.000 327    13953.6143 107.8169 54960.6091 88888.00
2020-11-22 21:02:51.000 327    13953.1701 107.7090 54960.3244 88888.00
2020-11-22 21:02:52.000 327    13953.6726 107.8751 54960.7579 88888.00
2020-11-22 21:02:53.000 327    13953.5777 107.9484 54960.6760 88888.00
2020-11-22 21:02:54.000 327    13953.6877 108.0757 54960.7169 88888.00
2020-11-22 21:02:55.000 327    13953.2607 108.9598 54959.9664 88888.00
2020-11-22 21:02:56.000 327    13955.3158 109.9497 54958.8643 88888.00
2020-11-22 21:02:57.000 327    13953.4030 108.1770 54961.1806 88888.00
2020-11-22 21:02:58.000 327    13953.4742 108.3776 54960.6005 88888.00
2020-11-22 21:02:59.000 327    13953.1938 108.5846 54960.4495 88888.00
2020-11-22 21:03:00.000 327    13954.1362 108.5932 54960.7363 88888.00
2020-11-22 21:03:01.000 327    13953.7265 108.5911 54960.8355 88888.00
2020-11-22 21:03:02.000 327    13953.1162 108.3474 54961.1461 88888.00
2020-11-22 21:03:03.000 327    13953.1270 108.2201 54961.2173 88888.00
2020-11-22 21:03:04.000 327    13953.5863 108.6364 54961.0706 88888.00
2020-11-22 21:03:05.000 327    13952.8811 108.3711 54961.0685 88888.00
2020-11-22 21:03:06.000 327    13956.2281 111.5951 54958.0534 88888.00
2020-11-22 21:03:07.000 327    13953.8149 108.1964 54961.4437 88888.00
2020-11-22 21:03:08.000 327    13953.1528 108.2223 54961.2841 88888.00
2020-11-22 21:03:09.000 327    13953.3965 108.5868 54961.2539 88888.00
2020-11-22 21:03:10.000 327    13953.2887 108.5846 54961.4869 88888.00
2020-11-22 21:03:11.000 327    13953.4397 108.4336 54961.4028 88888.00
2020-11-22 21:03:12.000 327    13956.8427 111.6167 54958.2281 88888.00
2020-11-22 21:03:13.000 327    13954.2893 108.4638 54961.3941 88888.00
2020-11-22 21:03:14.000 327    13954.2505 108.4617 54961.2324 88888.00
2020-11-22 21:03:15.000 327    13953.8753 108.2547 54961.4071 88888.00
2020-11-22 21:03:16.000 327    13953.9486 108.3927 54961.6378 88888.00
2020-11-22 21:03:17.000 327    13954.2117 108.4725 54961.4265 88888.00
2020-11-22 21:03:18.000 327    13953.5669 108.1166 54962.0368 88888.00
2020-11-22 21:03:19.000 327    13954.2052 108.4035 54961.5947 88888.00
2020-11-22 21:03:20.000 327    13954.9190 108.5781 54961.5214 88888.00
2020-11-22 21:03:21.000 327    13954.7444 108.6148 54961.5494 88888.00
2020-11-22 21:03:22.000 327    13957.9425 112.1558 54958.0965 88888.00
2020-11-22 21:03:23.000 327    13954.9837 108.5975 54961.7025 88888.00
2020-11-22 21:03:24.000 327    13955.1368 108.5868 54961.5753 88888.00
2020-11-22 21:03:25.000 327    13955.2468 108.6019 54961.4588 88888.00
2020-11-22 21:03:26.000 327    13955.4582 108.7032 54961.7543 88888.00
2020-11-22 21:03:27.000 327    13955.5164 108.7571 54961.4545 88888.00
2020-11-22 21:03:28.000 327    13958.8396 112.1407 54958.3812 88888.00
2020-11-22 21:03:29.000 327    13955.7924 108.7377 54961.7931 88888.00
2020-11-22 21:03:30.000 327    13955.8075 108.8218 54961.8039 88888.00
2020-11-22 21:03:31.000 327    13955.9024 108.6924 54961.9851 88888.00
2020-11-22 21:03:32.000 327    13956.6723 108.9728 54961.5688 88888.00
2020-11-22 21:03:33.000 327    13955.8701 108.6752 54961.9915 88888.00
2020-11-22 21:03:34.000 327    13956.2194 108.5458 54961.9743 88888.00
2020-11-22 21:03:35.000 327    13956.8297 108.3215 54961.8535 88888.00
2020-11-22 21:03:36.000 327    13956.6033 108.8865 54962.0109 88888.00
2020-11-22 21:03:37.000 327    13956.6378 108.5911 54961.8017 88888.00
2020-11-22 21:03:38.000 327    13957.1101 108.7701 54961.9894 88888.00
2020-11-22 21:03:39.000 327    13957.3818 109.5443 54961.0814 88888.00
2020-11-22 21:03:40.000 327    13957.0432 108.2525 54962.0649 88888.00
2020-11-22 21:03:41.000 327    13956.9225 108.7075 54961.8557 88888.00
2020-11-22 21:03:42.000 327    13956.7931 108.2827 54962.1360 88888.00
2020-11-22 21:03:43.000 327    13956.6421 108.2180 54962.1102 88888.00
2020-11-22 21:03:44.000 327    13956.5041 108.2460 54962.0692 88888.00
2020-11-22 21:03:45.000 327    13957.3020 108.3840 54962.0411 88888.00
2020-11-22 21:03:46.000 327    13956.7995 108.5911 54962.0649 88888.00
2020-11-22 21:03:47.000 327    13956.5300 108.3927 54962.3819 88888.00
2020-11-22 21:03:48.000 327    13956.4567 108.4832 54962.1705 88888.00
2020-11-22 21:03:49.000 327    13956.7866 108.6428 54962.4444 88888.00
2020-11-22 21:03:50.000 327    13956.7607 108.5760 54962.3862 88888.00
2020-11-22 21:03:51.000 327    13956.6119 108.8671 54962.5027 88888.00
2020-11-22 21:03:52.000 327    13956.7219 108.6040 54962.4186 88888.00
2020-11-22 21:03:53.000 327    13959.7907 112.2723 54959.1361 88888.00
2020-11-22 21:03:54.000 327    13956.5429 108.7054 54962.5566 88888.00
2020-11-22 21:03:55.000 327    13956.8276 108.5372 54962.0174 88888.00
2020-11-22 21:03:56.000 327    13956.6206 108.6407 54962.6170 88888.00
2020-11-22 21:03:57.000 327    13956.8039 108.8693 54962.3927 88888.00
2020-11-22 21:03:58.000 327    13956.2453 108.5781 54962.5954 88888.00
2020-11-22 21:03:59.000 327    13959.5319 111.9337 54959.1253 88888.00
2020-11-22 21:04:00.000 327    13956.7952 109.1173 54962.2180 88888.00
2020-11-22 21:04:01.000 327    13956.2237 108.5350 54962.5221 88888.00
2020-11-22 21:04:02.000 327    13956.8880 108.9232 54961.9937 88888.00
2020-11-22 21:04:03.000 327    13957.2050 109.0138 54962.1058 88888.00
2020-11-22 21:04:04.000 327    13956.6184 109.0310 54962.0907 88888.00
2020-11-22 21:04:05.000 327    13956.4998 108.7011 54962.1770 88888.00
2020-11-22 21:04:06.000 327    13956.3639 108.9124 54962.2568 88888.00
2020-11-22 21:04:07.000 327    13959.6030 112.0243 54958.7220 88888.00
2020-11-22 21:04:08.000 327    13956.3229 108.7075 54961.8233 88888.00
2020-11-22 21:04:09.000 327    13956.9052 109.0935 54961.8017 88888.00
2020-11-22 21:04:10.000 327    13956.7521 108.6493 54962.0843 88888.00
2020-11-22 21:04:11.000 327    13956.3402 108.5846 54962.1404 88888.00
2020-11-22 21:04:12.000 327    13956.5257 108.7420 54961.8859 88888.00
2020-11-22 21:04:13.000 327    13959.5146 111.7633 54959.5243 88888.00
2020-11-22 21:04:14.000 327    13956.4027 108.4185 54962.2115 88888.00
2020-11-22 21:04:15.000 327    13956.3855 108.7399 54962.0109 88888.00
2020-11-22 21:04:16.000 327    13956.1569 108.3991 54962.0649 88888.00
2020-11-22 21:04:17.000 327    13956.4545 108.5328 54962.0864 88888.00
2020-11-22 21:04:18.000 327    13956.4071 108.5242 54961.6249 88888.00
2020-11-22 21:04:19.000 327    13956.2216 108.1964 54962.0951 88888.00
2020-11-22 21:04:20.000 327    13956.1741 108.2266 54961.8772 88888.00
2020-11-22 21:04:21.000 327    13956.8815 108.4574 54961.1181 88888.00
2020-11-22 21:04:22.000 327    13957.0777 107.9570 54961.8255 88888.00
2020-11-22 21:04:23.000 327    13956.8190 108.2935 54961.5473 88888.00
2020-11-22 21:04:24.000 327    13956.5860 108.0519 54961.9808 88888.00
2020-11-22 21:04:25.000 327    13956.4329 107.9204 54961.8470 88888.00
2020-11-22 21:04:26.000 327    13956.7650 107.5602 54961.9721 88888.00
2020-11-22 21:04:27.000 327    13956.8125 107.6120 54961.9894 88888.00
2020-11-22 21:04:28.000 327    13957.3797 107.6961 54961.9182 88888.00
2020-11-22 21:04:29.000 327    13957.1015 107.9010 54961.5688 88888.00
2020-11-22 21:04:30.000 327    13956.8664 107.4654 54961.7694 88888.00
2020-11-22 21:04:31.000 327    13956.9182 107.5085 54961.8061 88888.00
2020-11-22 21:04:32.000 327    13956.8082 107.2238 54961.7457 88888.00
2020-11-22 21:04:33.000 327    13956.7499 107.2174 54961.6508 88888.00
2020-11-22 21:04:34.000 327    13957.2093 107.3683 54961.7047 88888.00
2020-11-22 21:04:35.000 327    13956.9354 106.8723 54961.6141 88888.00
2020-11-22 21:04:36.000 327    13956.8642 106.8162 54961.5128 88888.00
2020-11-22 21:04:37.000 327    13956.7737 106.7127 54961.5839 88888.00
2020-11-22 21:04:38.000 327    13959.4521 109.4537 54958.8018 88888.00
2020-11-22 21:04:39.000 327    13956.3445 105.9558 54962.2482 88888.00
2020-11-22 21:04:40.000 327    13956.2065 105.7358 54962.1468 88888.00
2020-11-22 21:04:41.000 327    13956.3855 106.0313 54962.0692 88888.00
2020-11-22 21:04:42.000 327    13956.0189 105.5482 54962.2978 88888.00
2020-11-22 21:04:43.000 327    13956.2690 105.5353 54961.9506 88888.00
2020-11-22 21:04:44.000 327    13959.5427 109.1065 54958.5861 88888.00
2020-11-22 21:04:45.000 327    13955.9671 105.3886 54961.9031 88888.00
2020-11-22 21:04:46.000 327    13956.4933 105.5094 54961.7953 88888.00
2020-11-22 21:04:47.000 327    13956.3380 105.4253 54961.7586 88888.00
2020-11-22 21:04:48.000 327    13955.8032 105.3821 54961.4394 88888.00
2020-11-22 21:04:49.000 327    13956.0232 105.5115 54961.6486 88888.00
2020-11-22 21:04:50.000 327    13956.0210 105.0457 54961.7155 88888.00
2020-11-22 21:04:51.000 327    13955.8162 105.0414 54961.7112 88888.00
2020-11-22 21:04:52.000 327    13955.8313 104.8667 54961.6982 88888.00
2020-11-22 21:04:53.000 327    13956.1785 104.9185 54961.4416 88888.00
2020-11-22 21:04:54.000 327    13955.6091 104.5368 54961.6314 88888.00
2020-11-22 21:04:55.000 327    13955.5983 104.8473 54961.4718 88888.00
2020-11-22 21:04:56.000 327    13955.4582 104.9983 54961.4545 88888.00
2020-11-22 21:04:57.000 327    13955.3762 104.6123 54961.3747 88888.00
2020-11-22 21:04:58.000 327    13958.4644 107.4718 54957.9736 88888.00
2020-11-22 21:04:59.000 327    13954.8069 104.1982 54961.3122 88888.00
2020-11-22 21:05:00.000 327    13955.4927 104.1723 54961.0965 88888.00
2020-11-22 21:05:01.000 327    13954.8414 104.0365 54961.0189 88888.00
2020-11-22 21:05:02.000 327    13954.6365 104.2327 54960.9779 88888.00
2020-11-22 21:05:03.000 327    13954.3670 104.1551 54960.8399 88888.00
2020-11-22 21:05:04.000 327    13957.3969 107.3446 54957.4452 88888.00
2020-11-22 21:05:05.000 327    13954.4317 103.7518 54960.6652 88888.00
2020-11-22 21:05:06.000 327    13954.2785 103.7539 54960.7838 88888.00
2020-11-22 21:05:07.000 327    13953.9853 103.6418 54960.5164 88888.00
2020-11-22 21:05:08.000 327    13954.1944 103.4693 54960.3913 88888.00
2020-11-22 21:05:09.000 327    13954.2915 104.1486 54960.5552 88888.00
2020-11-22 21:05:10.000 327    13954.0737 103.7108 54960.3870 88888.00
2020-11-22 21:05:11.000 327    13954.2656 103.6310 54959.9729 88888.00
2020-11-22 21:05:12.000 327    13954.0500 103.5232 54960.2468 88888.00
2020-11-22 21:05:13.000 327    13953.7782 103.3830 54960.0462 88888.00
2020-11-22 21:05:14.000 327    13953.1744 103.6914 54959.2525 88888.00
2020-11-22 21:05:15.000 327    13955.2576 104.9034 54958.2799 88888.00
2020-11-22 21:05:16.000 327    13953.6251 103.2558 54959.9621 88888.00
2020-11-22 21:05:17.000 327    13953.2024 103.1480 54959.8564 88888.00
2020-11-22 21:05:18.000 327    13953.5000 103.2817 54959.7486 88888.00
2020-11-22 21:05:19.000 327    13952.9846 103.2342 54959.4984 88888.00
2020-11-22 21:05:20.000 327    13952.8229 102.8935 54959.6149 88888.00
2020-11-22 21:05:21.000 327    13953.1054 103.1242 54959.2504 88888.00
2020-11-22 21:05:22.000 327    13952.9199 103.1285 54959.3302 88888.00
2020-11-22 21:05:23.000 327    13953.2585 103.0186 54959.2439 88888.00
2020-11-22 21:05:24.000 327    13953.0472 103.1156 54959.2116 88888.00
2020-11-22 21:05:25.000 327    13953.4095 103.1803 54959.1490 88888.00
2020-11-22 21:05:26.000 327    13952.6827 103.1242 54958.5451 88888.00
2020-11-22 21:05:27.000 327    13953.0838 102.7641 54958.8773 88888.00
2020-11-22 21:05:28.000 327    13952.7151 103.2730 54958.8880 88888.00
2020-11-22 21:05:29.000 327    13952.9372 103.1609 54958.8643 88888.00
2020-11-22 21:05:30.000 327    13955.7385 106.4669 54955.1677 88888.00
2020-11-22 21:05:31.000 327    13952.7862 102.8784 54958.5753 88888.00
2020-11-22 21:05:32.000 327    13952.8854 103.3377 54958.2906 88888.00
2020-11-22 21:05:33.000 327    13952.9005 102.9000 54958.4934 88888.00
2020-11-22 21:05:34.000 327    13952.7927 103.0768 54958.3575 88888.00
2020-11-22 21:05:35.000 327    13955.9456 106.7041 54954.8572 88888.00
2020-11-22 21:05:36.000 327    13953.4655 103.4218 54958.0405 88888.00
2020-11-22 21:05:37.000 327    13953.5367 103.5016 54958.2216 88888.00
2020-11-22 21:05:38.000 327    13952.8897 103.7065 54958.2691 88888.00
2020-11-22 21:05:39.000 327    13952.9048 103.7130 54957.8658 88888.00
2020-11-22 21:05:40.000 327    13952.6396 103.6375 54958.1095 88888.00
2020-11-22 21:05:41.000 327    13952.7754 103.5297 54958.0469 88888.00
2020-11-22 21:05:42.000 327    13952.8401 103.8769 54957.7666 88888.00
2020-11-22 21:05:43.000 327    13953.1960 103.7043 54957.7989 88888.00
2020-11-22 21:05:44.000 327    13952.7388 103.8553 54957.7623 88888.00
2020-11-22 21:05:45.000 327    13952.6762 103.9027 54957.4927 88888.00
2020-11-22 21:05:46.000 327    13952.8121 103.8963 54957.5099 88888.00
2020-11-22 21:05:47.000 327    13952.7366 104.1206 54957.5185 88888.00
2020-11-22 21:05:48.000 327    13952.5016 104.1421 54957.4495 88888.00
2020-11-22 21:05:49.000 327    13953.6100 104.6230 54956.4984 88888.00
2020-11-22 21:05:50.000 327    13956.2022 107.5085 54954.1563 88888.00
2020-11-22 21:05:51.000 327    13952.7819 103.9222 54957.5638 88888.00
2020-11-22 21:05:52.000 327    13952.6590 103.9459 54957.2554 88888.00
2020-11-22 21:05:53.000 327    13952.4972 104.0019 54957.1390 88888.00
2020-11-22 21:05:54.000 327    13952.3377 104.2543 54957.3050 88888.00
2020-11-22 21:05:55.000 327    13952.5188 103.7885 54957.2145 88888.00
2020-11-22 21:05:56.000 327    13956.1591 107.3273 54953.8694 88888.00
2020-11-22 21:05:57.000 327    13952.9523 103.9718 54957.1692 88888.00
2020-11-22 21:05:58.000 327    13952.8660 104.0688 54957.3029 88888.00
2020-11-22 21:05:59.000 327    13952.5404 103.8057 54956.9535 88888.00
2020-11-22 21:06:00.000 327    13952.8337 104.1119 54956.9578 88888.00
2020-11-22 21:06:01.000 327    13952.8940 103.8510 54956.9621 88888.00
2020-11-22 21:06:02.000 327    13953.4461 103.8790 54956.7939 88888.00
2020-11-22 21:06:03.000 327    13952.6590 103.8812 54956.9535 88888.00
2020-11-22 21:06:04.000 327    13953.0903 103.8445 54956.9449 88888.00
2020-11-22 21:06:05.000 327    13952.8143 103.9718 54956.7141 88888.00
2020-11-22 21:06:06.000 327    13956.1202 107.6012 54953.8867 88888.00
2020-11-22 21:06:07.000 327    13953.0623 104.0817 54956.9664 88888.00
2020-11-22 21:06:08.000 327    13953.7286 104.5993 54956.7378 88888.00
2020-11-22 21:06:09.000 327    13953.5389 104.3556 54956.8564 88888.00
2020-11-22 21:06:10.000 327    13954.2225 105.7164 54956.1986 88888.00
2020-11-22 21:06:11.000 327    13953.4655 104.8883 54956.5631 88888.00
2020-11-22 21:06:12.000 327    13953.6079 104.6554 54956.5545 88888.00
2020-11-22 21:06:13.000 327    13953.6531 104.8516 54956.7551 88888.00
2020-11-22 21:06:14.000 327    13954.6279 104.8344 54956.6537 88888.00
2020-11-22 21:06:15.000 327    13954.2829 104.6920 54956.8284 88888.00
2020-11-22 21:06:16.000 327    13953.5820 104.6942 54956.9298 88888.00
2020-11-22 21:06:17.000 327    13953.6251 104.7977 54956.8176 88888.00
2020-11-22 21:06:18.000 327    13953.5841 104.8193 54956.8823 88888.00
2020-11-22 21:06:19.000 327    13954.1103 104.8516 54956.8262 88888.00
2020-11-22 21:06:20.000 327    13953.9551 105.1924 54956.6925 88888.00
2020-11-22 21:06:21.000 327    13957.6255 108.1641 54953.1512 88888.00
2020-11-22 21:06:22.000 327    13953.7804 104.9810 54956.6968 88888.00
2020-11-22 21:06:23.000 327    13953.9162 104.9336 54956.9923 88888.00
2020-11-22 21:06:24.000 327    13954.1039 105.1083 54956.5718 88888.00
2020-11-22 21:06:25.000 327    13954.2160 105.4188 54956.7508 88888.00
2020-11-22 21:06:26.000 327    13954.1190 105.3541 54956.4165 88888.00
2020-11-22 21:06:27.000 327    13957.2869 108.6234 54953.1879 88888.00
2020-11-22 21:06:28.000 327    13954.2893 105.0155 54956.6753 88888.00
2020-11-22 21:06:29.000 327    13954.0004 105.1039 54956.9190 88888.00
2020-11-22 21:06:30.000 327    13954.2742 105.5288 54956.8931 88888.00
2020-11-22 21:06:31.000 327    13954.8867 106.3440 54955.5387 88888.00
2020-11-22 21:06:32.000 327    13953.9012 105.0328 54956.4639 88888.00
2020-11-22 21:06:33.000 327    13954.7357 105.3067 54956.8306 88888.00
2020-11-22 21:06:34.000 327    13954.3195 105.2700 54956.8198 88888.00
2020-11-22 21:06:35.000 327    13954.1664 105.2571 54956.6990 88888.00
2020-11-22 21:06:36.000 327    13954.5287 105.3282 54956.6106 88888.00
2020-11-22 21:06:37.000 327    13954.3368 105.0242 54956.9017 88888.00
2020-11-22 21:06:38.000 327    13954.3670 105.2959 54956.8478 88888.00
2020-11-22 21:06:39.000 327    13955.1002 105.5396 54956.8413 88888.00
2020-11-22 21:06:40.000 327    13959.6764 110.0403 54952.0211 88888.00
2020-11-22 21:06:41.000 327    13957.5651 108.1382 54954.2145 88888.00
2020-11-22 21:06:42.000 327    13954.9212 105.7164 54956.5955 88888.00
2020-11-22 21:06:43.000 327    13954.8220 105.3972 54956.3949 88888.00
2020-11-22 21:06:44.000 327    13954.5783 105.2333 54956.7378 88888.00
2020-11-22 21:06:45.000 327    13955.1412 105.3929 54956.2914 88888.00
2020-11-22 21:06:46.000 327    13955.6781 105.2204 54956.8004 88888.00
2020-11-22 21:06:47.000 327    13958.3717 108.6730 54953.3432 88888.00
2020-11-22 21:06:48.000 327    13955.2555 105.0349 54956.8025 88888.00
2020-11-22 21:06:49.000 327    13955.5574 105.1837 54956.6990 88888.00
2020-11-22 21:06:50.000 327    13955.7644 104.8495 54956.6429 88888.00
2020-11-22 21:06:51.000 327    13955.6372 105.2700 54956.5933 88888.00
2020-11-22 21:06:52.000 327    13955.7515 105.3929 54956.8521 88888.00
2020-11-22 21:06:53.000 327    13955.8614 105.5568 54956.7874 88888.00
2020-11-22 21:06:54.000 327    13956.1957 105.2722 54956.8564 88888.00
2020-11-22 21:06:55.000 327    13956.1979 104.9638 54956.5955 88888.00
2020-11-22 21:06:56.000 327    13957.1446 105.6862 54956.1900 88888.00
2020-11-22 21:06:57.000 327    13956.3833 105.3023 54956.7421 88888.00
2020-11-22 21:06:58.000 327    13956.7629 105.2031 54956.9039 88888.00
2020-11-22 21:06:59.000 327    13956.2841 104.9293 54956.8974 88888.00
2020-11-22 21:07:00.000 327    13956.5882 104.8171 54956.8521 88888.00
2020-11-22 21:07:01.000 327    13956.7068 105.0500 54956.6365 88888.00
2020-11-22 21:07:02.000 327    13957.1058 104.9745 54956.9794 88888.00
2020-11-22 21:07:03.000 327    13956.9936 104.9832 54956.9686 88888.00
2020-11-22 21:07:04.000 327    13957.2654 104.9853 54956.9492 88888.00
2020-11-22 21:07:05.000 327    13957.9296 105.0802 54956.6623 88888.00
2020-11-22 21:07:06.000 327    13957.2114 105.1665 54956.4682 88888.00
2020-11-22 21:07:07.000 327    13957.0713 105.0608 54956.9039 88888.00
2020-11-22 21:07:08.000 327    13957.2826 105.1212 54956.5739 88888.00
2020-11-22 21:07:09.000 327    13957.2416 105.1686 54956.5912 88888.00
2020-11-22 21:07:10.000 327    13957.5781 104.9142 54956.9384 88888.00
2020-11-22 21:07:11.000 327    13960.9595 108.4940 54953.7271 88888.00
2020-11-22 21:07:12.000 327    13957.2999 105.4123 54957.1066 88888.00
2020-11-22 21:07:13.000 327    13957.6729 105.0587 54957.0441 88888.00
2020-11-22 21:07:14.000 327    13957.5285 105.1471 54957.1433 88888.00
2020-11-22 21:07:15.000 327    13957.5716 105.0759 54956.9772 88888.00
2020-11-22 21:07:16.000 327    13957.6126 105.2765 54956.8909 88888.00
2020-11-22 21:07:17.000 327    13960.6447 108.4638 54953.6408 88888.00
2020-11-22 21:07:18.000 327    13957.5047 105.1190 54957.2554 88888.00
2020-11-22 21:07:19.000 327    13957.4185 105.3692 54956.8068 88888.00
2020-11-22 21:07:20.000 327    13957.6428 105.0759 54957.1907 88888.00
2020-11-22 21:07:21.000 327    13957.1920 105.3692 54957.0592 88888.00
2020-11-22 21:07:22.000 327    13957.2826 105.2829 54957.1001 88888.00
2020-11-22 21:07:23.000 327    13957.6449 105.0479 54957.1303 88888.00
2020-11-22 21:07:24.000 327    13956.6874 105.2204 54957.1994 88888.00
2020-11-22 21:07:25.000 327    13957.0907 105.1686 54957.1131 88888.00
2020-11-22 21:07:26.000 327    13956.4308 105.0802 54957.1001 88888.00
2020-11-22 21:07:27.000 327    13956.5515 105.2290 54957.0117 88888.00
2020-11-22 21:07:28.000 327    13956.6615 104.9249 54956.8953 88888.00
2020-11-22 21:07:29.000 327    13956.8491 105.2851 54957.0182 88888.00
2020-11-22 21:07:30.000 327    13956.8233 105.1061 54957.0268 88888.00
2020-11-22 21:07:31.000 327    13956.2130 105.2376 54956.8888 88888.00
2020-11-22 21:07:32.000 327    13955.9995 104.9422 54956.9276 88888.00
2020-11-22 21:07:33.000 327    13956.4114 105.1018 54956.7680 88888.00
2020-11-22 21:07:34.000 327    13955.8356 104.9142 54956.8608 88888.00
2020-11-22 21:07:35.000 327    13960.3816 109.2488 54952.3295 88888.00
2020-11-22 21:07:36.000 327    13957.9253 105.8954 54955.9722 88888.00
2020-11-22 21:07:37.000 327    13956.0426 104.8322 54956.2224 88888.00
2020-11-22 21:07:38.000 327    13955.8765 105.1643 54957.0807 88888.00
2020-11-22 21:07:39.000 327    13955.7364 104.8516 54956.6365 88888.00
2020-11-22 21:07:40.000 327    13956.0383 105.1730 54956.6278 88888.00
2020-11-22 21:07:41.000 327    13959.1825 108.6083 54953.3842 88888.00
2020-11-22 21:07:42.000 327    13956.1849 104.7869 54956.3712 88888.00
2020-11-22 21:07:43.000 327    13956.3035 104.9120 54956.2763 88888.00
2020-11-22 21:07:44.000 327    13955.9326 104.8861 54956.7810 88888.00
2020-11-22 21:07:45.000 327    13956.2841 104.8538 54956.6365 88888.00
2020-11-22 21:07:46.000 327    13956.0318 104.8559 54956.5006 88888.00
2020-11-22 21:07:47.000 327    13956.1634 104.9444 54956.4229 88888.00
2020-11-22 21:07:48.000 327    13956.9289 105.0694 54956.5502 88888.00
2020-11-22 21:07:49.000 327    13956.6486 104.8646 54956.5071 88888.00
2020-11-22 21:07:50.000 327    13957.1963 104.8904 54956.5674 88888.00
2020-11-22 21:07:51.000 327    13956.9419 105.1600 54956.3841 88888.00
2020-11-22 21:07:52.000 327    13956.9074 105.1751 54956.2483 88888.00
2020-11-22 21:07:53.000 327    13957.1424 105.3282 54956.3518 88888.00
2020-11-22 21:07:54.000 327    13957.8649 105.6668 54955.9679 88888.00
2020-11-22 21:07:55.000 327    13957.8800 105.5007 54956.0930 88888.00
2020-11-22 21:07:56.000 327    13957.1511 105.4102 54956.3669 88888.00
2020-11-22 21:07:57.000 327    13957.6039 105.7035 54956.1081 88888.00
2020-11-22 21:07:58.000 327    13957.3322 105.5503 54956.3669 88888.00
2020-11-22 21:07:59.000 327    13957.0648 105.1126 54956.6882 88888.00
2020-11-22 21:08:00.000 327    13957.6492 105.6474 54956.2137 88888.00
2020-11-22 21:08:01.000 327    13957.7765 105.7337 54956.3992 88888.00
2020-11-22 21:08:02.000 327    13957.6600 105.5374 54956.3582 88888.00
2020-11-22 21:08:03.000 327    13957.7851 105.4684 54956.1426 88888.00
2020-11-22 21:08:04.000 327    13957.8864 105.5180 54956.4790 88888.00
2020-11-22 21:08:05.000 327    13958.0137 105.4770 54956.3216 88888.00
2020-11-22 21:08:06.000 327    13961.0371 108.8024 54953.0887 88888.00
2020-11-22 21:08:07.000 327    13958.3199 105.1643 54956.2828 88888.00
2020-11-22 21:08:08.000 327    13958.0633 105.0177 54956.3604 88888.00
2020-11-22 21:08:09.000 327    13958.2401 104.8365 54956.4294 88888.00
2020-11-22 21:08:10.000 327    13958.5873 104.7934 54956.1361 88888.00
2020-11-22 21:08:11.000 327    13958.2142 104.4742 54956.4273 88888.00
2020-11-22 21:08:12.000 327    13961.5504 107.9312 54953.1275 88888.00
2020-11-22 21:08:13.000 327    13959.1868 104.4570 54956.4359 88888.00
2020-11-22 21:08:14.000 327    13958.6197 104.3837 54956.4186 88888.00
2020-11-22 21:08:15.000 327    13958.5895 104.3858 54956.1728 88888.00
2020-11-22 21:08:16.000 327    13958.5248 104.0321 54956.5459 88888.00
2020-11-22 21:08:17.000 327    13958.4860 104.6015 54956.0563 88888.00
2020-11-22 21:08:18.000 327    13958.7836 104.5130 54956.3302 88888.00
2020-11-22 21:08:19.000 327    13958.9949 104.4505 54956.4100 88888.00
2020-11-22 21:08:20.000 327    13959.0769 105.5568 54955.5344 88888.00
2020-11-22 21:08:21.000 327    13958.3328 104.1529 54956.5761 88888.00
2020-11-22 21:08:22.000 327    13958.6714 104.6252 54956.3755 88888.00
2020-11-22 21:08:23.000 327    13958.5205 104.2478 54956.3884 88888.00
2020-11-22 21:08:24.000 327    13958.6369 104.5756 54956.4488 88888.00
2020-11-22 21:08:25.000 327    13958.4428 104.4311 54956.3820 88888.00
2020-11-22 21:08:26.000 327    13961.8933 107.5020 54953.1793 88888.00
2020-11-22 21:08:27.000 327    13957.9856 104.1637 54956.3475 88888.00
2020-11-22 21:08:28.000 327    13957.9015 104.3837 54956.2633 88888.00
2020-11-22 21:08:29.000 327    13957.8002 104.2435 54956.4402 88888.00
2020-11-22 21:08:30.000 327    13957.4530 103.7367 54956.2612 88888.00
2020-11-22 21:08:31.000 327    13957.2826 103.9523 54956.4488 88888.00
2020-11-22 21:08:32.000 327    13960.7633 107.0340 54953.0024 88888.00
2020-11-22 21:08:33.000 327    13957.4400 103.6720 54956.4380 88888.00
2020-11-22 21:08:34.000 327    13956.5990 103.7130 54956.0887 88888.00
2020-11-22 21:08:35.000 327    13956.1396 103.6224 54955.8342 88888.00
2020-11-22 21:08:36.000 327    13955.8399 103.4607 54956.1663 88888.00
2020-11-22 21:08:37.000 327    13955.9046 103.4003 54956.1296 88888.00
2020-11-22 21:08:38.000 327    13955.3892 103.9459 54955.7781 88888.00
2020-11-22 21:08:39.000 327    13955.3999 103.5167 54956.0692 88888.00
2020-11-22 21:08:40.000 327    13955.1196 103.2385 54955.9355 88888.00
2020-11-22 21:08:41.000 327    13955.8873 103.7130 54955.4611 88888.00
2020-11-22 21:08:42.000 327    13957.8153 106.7429 54952.3619 88888.00
2020-11-22 21:08:43.000 327    13954.9514 103.1717 54955.7824 88888.00
2020-11-22 21:08:44.000 327    13955.5876 103.3248 54955.5150 88888.00
2020-11-22 21:08:45.000 327    13955.0722 103.2968 54955.5775 88888.00
2020-11-22 21:08:46.000 327    13955.2339 103.1587 54955.5495 88888.00
2020-11-22 21:08:47.000 327    13955.5142 103.1609 54955.2001 88888.00
2020-11-22 21:08:48.000 327    13955.5962 103.4197 54955.4244 88888.00
2020-11-22 21:08:49.000 327    13955.9542 103.6461 54955.2324 88888.00
2020-11-22 21:08:50.000 327    13955.9973 103.3981 54955.3748 88888.00
2020-11-22 21:08:51.000 327    13956.5063 103.8726 54955.1613 88888.00
2020-11-22 21:08:52.000 327    13955.9456 103.6591 54955.3360 88888.00
2020-11-22 21:08:53.000 327    13956.6033 104.1551 54955.3295 88888.00
2020-11-22 21:08:54.000 327    13956.5494 104.3168 54955.2087 88888.00
2020-11-22 21:08:55.000 327    13956.9699 104.6640 54955.1526 88888.00
2020-11-22 21:08:56.000 327    13957.0864 104.7912 54955.2713 88888.00
2020-11-22 21:08:57.000 327    13957.8368 105.0738 54955.1332 88888.00
2020-11-22 21:08:58.000 327    13961.1040 108.1447 54951.8292 88888.00
2020-11-22 21:08:59.000 327    13957.7786 105.2549 54955.2109 88888.00
2020-11-22 21:09:00.000 327    13957.9102 105.3843 54955.0815 88888.00
2020-11-22 21:09:01.000 327    13957.9339 105.5309 54955.2777 88888.00
2020-11-22 21:09:02.000 327    13958.4170 106.0679 54955.2475 88888.00
2020-11-22 21:09:03.000 327    13958.4170 105.6646 54955.0772 88888.00
2020-11-22 21:09:04.000 327    13961.7423 109.1173 54951.5294 88888.00
2020-11-22 21:09:05.000 327    13958.9108 105.4274 54955.2260 88888.00
2020-11-22 21:09:06.000 327    13959.0057 105.5978 54955.2195 88888.00
2020-11-22 21:09:07.000 327    13958.9582 105.2894 54955.1591 88888.00
2020-11-22 21:09:08.000 327    13959.2041 105.2937 54955.3705 88888.00
2020-11-22 21:09:09.000 327    13959.9891 105.0047 54955.2907 88888.00
2020-11-22 21:09:10.000 327    13959.5017 104.8020 54955.4373 88888.00
2020-11-22 21:09:11.000 327    13959.7562 104.4807 54955.4999 88888.00
2020-11-22 21:09:12.000 327    13960.1659 104.5734 54955.5495 88888.00
2020-11-22 21:09:13.000 327    13960.7007 104.6856 54955.2109 88888.00
2020-11-22 21:09:14.000 327    13960.6058 104.4160 54955.4654 88888.00
2020-11-22 21:09:15.000 327    13960.4290 104.3168 54955.2281 88888.00
2020-11-22 21:09:16.000 327    13961.0609 104.2758 54955.3468 88888.00
2020-11-22 21:09:17.000 327    13963.9571 107.5538 54952.3274 88888.00
2020-11-22 21:09:18.000 327    13960.9229 104.3750 54955.4869 88888.00
2020-11-22 21:09:19.000 327    13960.9919 104.3599 54955.5258 88888.00
2020-11-22 21:09:20.000 327    13960.9444 104.3621 54955.3662 88888.00
2020-11-22 21:09:21.000 327    13960.6705 104.0882 54955.6681 88888.00
2020-11-22 21:09:22.000 327    13961.1148 104.1615 54955.7802 88888.00
2020-11-22 21:09:23.000 327    13964.3000 107.1807 54952.9162 88888.00
2020-11-22 21:09:24.000 327    13960.6899 104.3599 54955.7695 88888.00
2020-11-22 21:09:25.000 327    13960.7827 104.2370 54955.8622 88888.00
2020-11-22 21:09:26.000 327    13960.7201 104.2996 54955.9032 88888.00
2020-11-22 21:09:27.000 327    13960.8064 104.4570 54955.8838 88888.00
2020-11-22 21:09:28.000 327    13960.8862 104.3125 54955.9118 88888.00
2020-11-22 21:09:29.000 327    13960.8452 104.8387 54955.9722 88888.00
2020-11-22 21:09:30.000 327    13960.8150 104.2607 54956.2008 88888.00
2020-11-22 21:09:31.000 327    13960.9725 104.8710 54955.9096 88888.00
2020-11-22 21:09:32.000 327    13961.2593 104.7869 54956.1749 88888.00
2020-11-22 21:09:33.000 327    13961.1946 104.8689 54956.0347 88888.00
2020-11-22 21:09:34.000 327    13964.5394 108.1964 54952.9873 88888.00
2020-11-22 21:09:35.000 327    13960.9962 105.0285 54956.2181 88888.00
2020-11-22 21:09:36.000 327    13960.9552 105.5309 54956.3431 88888.00
2020-11-22 21:09:37.000 327    13961.0717 105.4662 54956.2310 88888.00
2020-11-22 21:09:38.000 327    13960.6878 105.9277 54956.1447 88888.00
2020-11-22 21:09:39.000 327    13960.5088 106.2318 54956.2633 88888.00
2020-11-22 21:09:40.000 327    13960.8431 106.3245 54956.2181 88888.00
2020-11-22 21:09:41.000 327    13960.7029 106.3936 54956.4380 88888.00
2020-11-22 21:09:42.000 327    13960.0947 106.2728 54956.6451 88888.00
2020-11-22 21:09:43.000 327    13959.8877 107.0858 54956.5092 88888.00
2020-11-22 21:09:44.000 327    13959.8575 106.7731 54956.6408 88888.00
2020-11-22 21:09:45.000 327    13959.4176 106.6006 54956.4553 88888.00
2020-11-22 21:09:46.000 327    13959.7562 106.7602 54956.4531 88888.00
2020-11-22 21:09:47.000 327    13960.3255 106.4410 54956.5265 88888.00
2020-11-22 21:09:48.000 327    13959.7540 106.4841 54956.7033 88888.00
2020-11-22 21:09:49.000 327    13959.9201 105.8781 54956.5545 88888.00
2020-11-22 21:09:50.000 327    13962.9888 108.8499 54953.3259 88888.00
2020-11-22 21:09:51.000 327    13960.1961 105.5288 54956.5825 88888.00
2020-11-22 21:09:52.000 327    13960.1249 105.2829 54956.7896 88888.00
2020-11-22 21:09:53.000 327    13960.2004 104.9961 54956.7421 88888.00
2020-11-22 21:09:54.000 327    13960.5756 104.8732 54956.6429 88888.00
2020-11-22 21:09:55.000 327    13960.7546 104.7460 54956.7076 88888.00
2020-11-22 21:09:56.000 327    13964.0455 108.1856 54953.0563 88888.00
2020-11-22 21:09:57.000 327    13960.7417 104.8301 54956.6170 88888.00
2020-11-22 21:09:58.000 327    13960.9293 105.3153 54956.4790 88888.00
2020-11-22 21:09:59.000 327    13961.8113 105.4770 54956.7917 88888.00
2020-11-22 21:10:00.000 327    13961.3585 105.8932 54956.3475 88888.00
2020-11-22 21:10:01.000 327    13961.6733 106.2081 54956.4273 88888.00
2020-11-22 21:10:02.000 327    13961.7402 106.1736 54956.4790 88888.00
2020-11-22 21:10:03.000 327    13961.9407 106.4906 54956.6861 88888.00
2020-11-22 21:10:04.000 327    13962.5855 107.0729 54956.4424 88888.00
2020-11-22 21:10:05.000 327    13962.5122 106.8529 54956.7141 88888.00
2020-11-22 21:10:06.000 327    13963.6875 107.1311 54956.8306 88888.00
2020-11-22 21:10:07.000 327    13962.9737 107.1376 54956.8068 88888.00
2020-11-22 21:10:08.000 327    13966.9633 110.6527 54953.6624 88888.00
2020-11-22 21:10:09.000 327    13963.9593 106.9866 54957.3137 88888.00
2020-11-22 21:10:10.000 327    13964.1469 107.2885 54956.7508 88888.00
2020-11-22 21:10:11.000 327    13964.2957 107.4007 54957.1260 88888.00
2020-11-22 21:10:12.000 327    13965.3287 107.6077 54957.1519 88888.00
2020-11-22 21:10:13.000 327    13964.9707 106.8788 54957.1605 88888.00
2020-11-22 21:10:14.000 327    13965.0160 106.7472 54957.4582 88888.00
2020-11-22 21:10:15.000 327    13965.7514 106.8702 54957.0635 88888.00
2020-11-22 21:10:16.000 327    13970.5108 111.0495 54953.2526 88888.00
2020-11-22 21:10:17.000 327    13966.7455 107.4265 54957.0031 88888.00
2020-11-22 21:10:18.000 327    13966.0403 106.5208 54957.2058 88888.00
2020-11-22 21:10:19.000 327    13966.3660 106.6804 54957.4884 88888.00
2020-11-22 21:10:20.000 327    13966.7434 106.9284 54957.4646 88888.00
2020-11-22 21:10:21.000 327    13966.2711 106.8249 54957.6652 88888.00
2020-11-22 21:10:22.000 327    13969.6827 110.2796 54954.3806 88888.00
2020-11-22 21:10:23.000 327    13966.4997 106.8702 54957.6415 88888.00
2020-11-22 21:10:24.000 327    13966.8404 106.8809 54957.4948 88888.00
2020-11-22 21:10:25.000 327    13965.9109 106.8400 54957.7709 88888.00
2020-11-22 21:10:26.000 327    13965.9756 106.9154 54957.8938 88888.00
2020-11-22 21:10:27.000 327    13965.7233 106.6135 54958.0016 88888.00
2020-11-22 21:10:28.000 327    13965.5594 106.3116 54958.0318 88888.00
2020-11-22 21:10:29.000 327    13965.1540 105.8609 54957.5876 88888.00
2020-11-22 21:10:30.000 327    13966.1007 106.0313 54957.0333 88888.00
2020-11-22 21:10:31.000 327    13965.5529 105.3023 54957.7644 88888.00
2020-11-22 21:10:32.000 327    13965.1842 104.8516 54957.8766 88888.00
2020-11-22 21:10:33.000 327    13968.2810 107.8816 54954.7342 88888.00
2020-11-22 21:10:34.000 327    13964.9685 104.4893 54958.1095 88888.00
2020-11-22 21:10:35.000 327    13965.2273 104.5583 54958.0707 88888.00
2020-11-22 21:10:36.000 327    13965.5206 104.4850 54957.6997 88888.00
2020-11-22 21:10:37.000 327    13965.7427 103.8014 54957.6113 88888.00
2020-11-22 21:10:38.000 327    13968.5656 107.4955 54954.5790 88888.00
2020-11-22 21:10:39.000 327    13968.7489 107.3360 54954.5660 88888.00
2020-11-22 21:10:40.000 327    13965.9109 104.0990 54957.6803 88888.00
2020-11-22 21:10:41.000 327    13966.1158 104.5713 54957.4172 88888.00
2020-11-22 21:10:42.000 327    13965.9692 104.4376 54957.6393 88888.00
2020-11-22 21:10:43.000 327    13965.5400 104.9508 54957.6997 88888.00
2020-11-22 21:10:44.000 327    13966.1956 104.8322 54958.0016 88888.00
2020-11-22 21:10:45.000 327    13965.6543 105.0069 54957.8917 88888.00
2020-11-22 21:10:46.000 327    13965.6263 105.3325 54957.7213 88888.00
2020-11-22 21:10:47.000 327    13965.5314 105.4145 54957.7752 88888.00
2020-11-22 21:10:48.000 327    13968.6670 108.6601 54954.2447 88888.00
2020-11-22 21:10:49.000 327    13965.2252 105.3714 54957.5595 88888.00
2020-11-22 21:10:50.000 327    13964.9383 105.3757 54957.9499 88888.00
2020-11-22 21:10:51.000 327    13965.3481 106.4755 54957.2921 88888.00
2020-11-22 21:10:52.000 327    13964.2353 105.3304 54957.7170 88888.00
2020-11-22 21:10:53.000 327    13963.7242 105.2204 54957.8787 88888.00
2020-11-22 21:10:54.000 327    13966.7369 108.5070 54954.5725 88888.00
2020-11-22 21:10:55.000 327    13963.7415 105.1600 54957.9866 88888.00
2020-11-22 21:10:56.000 327    13963.2929 104.9918 54957.7299 88888.00
2020-11-22 21:10:57.000 327    13962.3375 105.0091 54957.5423 88888.00
2020-11-22 21:10:58.000 327    13962.5209 104.8236 54957.5725 88888.00
2020-11-22 21:10:59.000 327    13962.4993 105.0177 54957.2382 88888.00
2020-11-22 21:11:00.000 327    13962.0852 105.2118 54957.3007 88888.00
2020-11-22 21:11:01.000 327    13961.9817 105.1643 54957.3352 88888.00
2020-11-22 21:11:02.000 327    13962.0809 105.2743 54957.2813 88888.00
2020-11-22 21:11:03.000 327    13961.8760 105.1600 54957.2554 88888.00
2020-11-22 21:11:04.000 327    13961.4016 105.4339 54957.1519 88888.00
2020-11-22 21:11:05.000 327    13961.4836 105.4145 54956.8219 88888.00
2020-11-22 21:11:06.000 327    13961.3002 105.7466 54956.9664 88888.00
2020-11-22 21:11:07.000 327    13961.3132 105.8458 54956.9729 88888.00
2020-11-22 21:11:08.000 327    13961.2852 105.8372 54956.5545 88888.00
2020-11-22 21:11:09.000 327    13961.6151 106.0787 54956.8219 88888.00
2020-11-22 21:11:10.000 327    13960.9250 106.0960 54956.7874 88888.00
2020-11-22 21:11:11.000 327    13965.5465 110.3961 54951.6114 88888.00
2020-11-22 21:11:12.000 327    13964.8456 110.6419 54951.8982 88888.00
2020-11-22 21:11:13.000 327    13960.6403 106.3785 54956.4682 88888.00
2020-11-22 21:11:14.000 327    13960.4398 106.4755 54956.3906 88888.00
2020-11-22 21:11:15.000 327    13960.1508 106.2857 54956.3928 88888.00
2020-11-22 21:11:16.000 327    13960.2069 106.2512 54956.3086 88888.00
2020-11-22 21:11:17.000 327    13959.7475 105.7466 54956.2569 88888.00
2020-11-22 21:11:18.000 327    13962.8875 109.0310 54952.8407 88888.00
2020-11-22 21:11:19.000 327    13959.9977 105.7207 54955.6401 88888.00
2020-11-22 21:11:20.000 327    13960.2910 105.6884 54956.1145 88888.00
2020-11-22 21:11:21.000 327    13960.3923 105.8889 54955.9830 88888.00
2020-11-22 21:11:22.000 327    13959.8230 105.6409 54955.7695 88888.00
2020-11-22 21:11:23.000 327    13959.6677 105.5309 54955.9593 88888.00
2020-11-22 21:11:24.000 327    13959.6052 105.5935 54955.7306 88888.00
2020-11-22 21:11:25.000 327    13959.5966 105.2506 54955.8406 88888.00
2020-11-22 21:11:26.000 327    13959.9459 105.4425 54955.8946 88888.00
2020-11-22 21:11:27.000 327    13960.3816 105.2614 54955.4050 88888.00
2020-11-22 21:11:28.000 327    13959.8597 105.2829 54955.4718 88888.00
2020-11-22 21:11:29.000 327    13960.0602 105.6819 54955.3769 88888.00
2020-11-22 21:11:30.000 327    13960.2220 105.4964 54955.5020 88888.00
2020-11-22 21:11:31.000 327    13960.1702 105.4835 54955.3273 88888.00
2020-11-22 21:11:32.000 327    13960.4700 105.3368 54955.4848 88888.00
2020-11-22 21:11:33.000 327    13960.3643 105.2937 54955.4287 88888.00
2020-11-22 21:11:34.000 327    13961.1860 105.4986 54955.4050 88888.00
2020-11-22 21:11:35.000 327    13961.0846 105.2786 54954.9025 88888.00
2020-11-22 21:11:36.000 327    13961.3132 105.8825 54955.1225 88888.00
2020-11-22 21:11:37.000 327    13961.4275 105.6560 54955.2023 88888.00
2020-11-22 21:11:38.000 327    13961.3132 105.4598 54954.9197 88888.00
2020-11-22 21:11:39.000 327    13961.6733 105.4210 54955.2281 88888.00
2020-11-22 21:11:40.000 327    13961.5353 105.4102 54955.3230 88888.00
2020-11-22 21:11:41.000 327    13961.8955 105.4425 54955.3618 88888.00
2020-11-22 21:11:42.000 327    13965.0052 108.6407 54951.9478 88888.00
2020-11-22 21:11:43.000 327    13961.6776 105.5417 54955.1030 88888.00
2020-11-22 21:11:44.000 327    13961.5828 105.6884 54955.3813 88888.00
2020-11-22 21:11:45.000 327    13962.1564 105.5676 54955.3058 88888.00
2020-11-22 21:11:46.000 327    13962.0680 105.2937 54955.0858 88888.00
2020-11-22 21:11:47.000 327    13961.5116 105.5762 54955.4654 88888.00
2020-11-22 21:11:48.000 327    13964.5782 109.0935 54951.9758 88888.00
2020-11-22 21:11:49.000 327    13961.9774 106.0377 54955.2864 88888.00
2020-11-22 21:11:50.000 327    13961.1320 105.8436 54955.3489 88888.00
2020-11-22 21:11:51.000 327    13960.7935 106.0507 54954.8874 88888.00
2020-11-22 21:11:52.000 327    13961.2550 105.5503 54955.2152 88888.00
2020-11-22 21:11:53.000 327    13960.4700 106.0679 54954.9370 88888.00
2020-11-22 21:11:54.000 327    13960.6058 105.6431 54955.4309 88888.00
2020-11-22 21:11:55.000 327    13960.0624 105.6970 54955.3209 88888.00
2020-11-22 21:11:56.000 327    13959.9955 105.6797 54955.1440 88888.00
2020-11-22 21:11:57.000 327    13959.7346 105.7358 54955.1850 88888.00
2020-11-22 21:11:58.000 327    13959.8856 105.5935 54954.9931 88888.00
2020-11-22 21:11:59.000 327    13963.0945 108.8304 54951.7688 88888.00
2020-11-22 21:12:00.000 327    13959.1480 105.8587 54954.8615 88888.00
2020-11-22 21:12:01.000 327    13958.9884 105.7509 54955.0448 88888.00
2020-11-22 21:12:02.000 327    13958.7598 105.6862 54954.9003 88888.00
2020-11-22 21:12:03.000 327    13958.3932 105.7746 54954.6695 88888.00
2020-11-22 21:12:04.000 327    13958.1150 105.6258 54954.7601 88888.00
2020-11-22 21:12:05.000 327    13961.1062 108.9512 54951.2059 88888.00
2020-11-22 21:12:06.000 327    13957.7484 105.6258 54954.8529 88888.00
2020-11-22 21:12:07.000 327    13957.3840 105.7552 54954.7644 88888.00
2020-11-22 21:12:08.000 327    13957.0950 106.0097 54954.3245 88888.00
2020-11-22 21:12:09.000 327    13957.0885 106.2404 54954.2317 88888.00
2020-11-22 21:12:10.000 327    13956.9893 106.0075 54954.3525 88888.00
2020-11-22 21:12:11.000 327    13956.8211 106.1305 54954.3870 88888.00
2020-11-22 21:12:12.000 327    13956.1677 106.1714 54954.1282 88888.00
2020-11-22 21:12:13.000 327    13956.0491 106.1671 54954.0937 88888.00
2020-11-22 21:12:14.000 327    13955.7019 106.2318 54954.0182 88888.00
2020-11-22 21:12:15.000 327    13955.8658 106.3892 54954.1778 88888.00
2020-11-22 21:12:16.000 327    13955.5811 106.8658 54954.0398 88888.00
2020-11-22 21:12:17.000 327    13955.8636 106.9629 54954.0916 88888.00
2020-11-22 21:12:18.000 327    13957.4940 108.7722 54952.2066 88888.00
2020-11-22 21:12:19.000 327    13956.1634 107.9549 54953.7594 88888.00
2020-11-22 21:12:20.000 327    13955.0096 107.6659 54953.8802 88888.00
2020-11-22 21:12:21.000 327    13955.2188 107.3813 54953.7077 88888.00
2020-11-22 21:12:22.000 327    13955.4452 107.4546 54953.7530 88888.00
2020-11-22 21:12:23.000 327    13955.6587 107.5214 54953.5696 88888.00
2020-11-22 21:12:24.000 327    13956.0102 107.6638 54953.6192 88888.00
2020-11-22 21:12:25.000 327    13955.3353 107.8837 54953.6839 88888.00
2020-11-22 21:12:26.000 327    13955.5337 108.0994 54953.3195 88888.00
2020-11-22 21:12:27.000 327    13955.9520 108.0951 54953.6581 88888.00
2020-11-22 21:12:28.000 327    13955.7126 108.1554 54953.2440 88888.00
2020-11-22 21:12:29.000 327    13956.3488 108.5027 54953.5006 88888.00
2020-11-22 21:12:30.000 327    13955.9736 108.4638 54953.2699 88888.00
2020-11-22 21:12:31.000 327    13956.5192 108.4315 54953.3518 88888.00
2020-11-22 21:12:32.000 327    13956.5731 108.6256 54953.2267 88888.00
2020-11-22 21:12:33.000 327    13956.7499 108.8154 54953.2181 88888.00
2020-11-22 21:12:34.000 327    13960.1271 112.0221 54950.0693 88888.00
2020-11-22 21:12:35.000 327    13957.6449 109.0828 54953.2052 88888.00
2020-11-22 21:12:36.000 327    13957.5047 109.0957 54953.2849 88888.00
2020-11-22 21:12:37.000 327    13957.7484 109.1065 54952.9377 88888.00
2020-11-22 21:12:38.000 327    13957.5543 109.0547 54953.1879 88888.00
2020-11-22 21:12:39.000 327    13957.5349 109.2618 54953.2893 88888.00
2020-11-22 21:12:40.000 327    13960.8409 112.5526 54949.8580 88888.00
2020-11-22 21:12:41.000 327    13957.7635 109.2574 54953.0779 88888.00
2020-11-22 21:12:42.000 327    13958.4989 109.1561 54953.3669 88888.00
2020-11-22 21:12:43.000 327    13957.8282 109.3372 54953.1491 88888.00
2020-11-22 21:12:44.000 327    13958.0417 109.4753 54953.5114 88888.00
2020-11-22 21:12:45.000 327    13958.0827 109.4343 54953.4273 88888.00
2020-11-22 21:12:46.000 327    13958.0676 109.6348 54953.4057 88888.00
2020-11-22 21:12:47.000 327    13958.2466 109.5141 54953.2159 88888.00
2020-11-22 21:12:48.000 327    13958.8181 109.6111 54953.4726 88888.00
2020-11-22 21:12:49.000 327    13958.9906 109.6392 54953.3259 88888.00
2020-11-22 21:12:50.000 327    13958.1689 110.0554 54952.4158 88888.00
2020-11-22 21:12:51.000 327    13961.7919 113.5856 54949.2282 88888.00
2020-11-22 21:12:52.000 327    13958.3027 110.0748 54953.3410 88888.00
2020-11-22 21:12:53.000 327    13958.7426 110.1783 54953.6688 88888.00
2020-11-22 21:12:54.000 327    13958.2531 109.9260 54953.5438 88888.00
2020-11-22 21:12:55.000 327    13958.1776 109.6586 54953.7486 88888.00
2020-11-22 21:12:56.000 327    13958.2466 109.8009 54953.5459 88888.00
2020-11-22 21:12:57.000 327    13961.6129 113.2212 54950.2828 88888.00
2020-11-22 21:12:58.000 327    13958.2466 109.7491 54953.6257 88888.00
2020-11-22 21:12:59.000 327    13958.2013 109.9626 54953.7271 88888.00
2020-11-22 21:13:00.000 327    13958.6542 109.7060 54953.6624 88888.00
2020-11-22 21:13:01.000 327    13958.7469 110.5816 54952.7868 88888.00
2020-11-22 21:13:02.000 327    13958.2725 109.6348 54953.7875 88888.00
2020-11-22 21:13:03.000 327    13958.2423 109.6521 54953.8435 88888.00
2020-11-22 21:13:04.000 327    13958.1043 109.9324 54953.8457 88888.00
2020-11-22 21:13:05.000 327    13957.9296 109.8095 54953.8349 88888.00
2020-11-22 21:13:06.000 327    13958.1064 109.8634 54954.0139 88888.00
2020-11-22 21:13:07.000 327    13958.4773 110.1438 54953.8198 88888.00
2020-11-22 21:13:08.000 327    13957.5241 109.9864 54953.9233 88888.00
2020-11-22 21:13:09.000 327    13957.4853 110.1287 54953.8327 88888.00
2020-11-22 21:13:10.000 327    13959.4974 112.4534 54951.3676 88888.00
2020-11-22 21:13:11.000 327    13957.5888 110.2063 54954.0657 88888.00
2020-11-22 21:13:12.000 327    13957.5047 110.6419 54954.0161 88888.00
2020-11-22 21:13:13.000 327    13957.7678 110.4780 54954.0269 88888.00
2020-11-22 21:13:14.000 327    13958.0654 110.6915 54953.8867 88888.00
2020-11-22 21:13:15.000 327    13957.2438 110.6915 54953.8565 88888.00
2020-11-22 21:13:16.000 327    13956.8664 110.4522 54954.0161 88888.00
2020-11-22 21:13:17.000 327    13957.0454 110.4457 54954.1778 88888.00
2020-11-22 21:13:18.000 327    13956.7952 110.7756 54954.2210 88888.00
2020-11-22 21:13:19.000 327    13957.2805 110.7002 54954.1390 88888.00
2020-11-22 21:13:20.000 327    13957.3646 110.9999 54953.7680 88888.00
2020-11-22 21:13:21.000 327    13957.1877 110.7800 54953.9341 88888.00
2020-11-22 21:13:22.000 327    13958.1625 111.5714 54953.5222 88888.00
2020-11-22 21:13:23.000 327    13956.8772 110.8619 54954.0010 88888.00
2020-11-22 21:13:24.000 327    13957.1489 110.9223 54954.0290 88888.00
2020-11-22 21:13:25.000 327    13957.0842 110.9029 54953.7163 88888.00
2020-11-22 21:13:26.000 327    13960.3578 114.0212 54950.6128 88888.00
2020-11-22 21:13:27.000 327    13957.3171 110.7649 54953.6365 88888.00
2020-11-22 21:13:28.000 327    13957.6492 110.8533 54953.8694 88888.00
2020-11-22 21:13:29.000 327    13958.0870 111.0193 54953.8716 88888.00
2020-11-22 21:13:30.000 327    13957.7765 111.1552 54954.0182 88888.00
2020-11-22 21:13:31.000 327    13957.9511 111.1272 54954.0851 88888.00
2020-11-22 21:13:32.000 327    13961.5310 114.3318 54950.5244 88888.00
2020-11-22 21:13:33.000 327    13958.0848 111.0560 54954.0894 88888.00
2020-11-22 21:13:34.000 327    13958.1625 111.2911 54953.8586 88888.00
2020-11-22 21:13:35.000 327    13958.2919 111.0582 54954.0484 88888.00
2020-11-22 21:13:36.000 327    13958.3824 111.3644 54953.8586 88888.00
2020-11-22 21:13:37.000 327    13958.2854 111.2048 54954.1412 88888.00
2020-11-22 21:13:38.000 327    13959.1998 111.2781 54954.2339 88888.00
2020-11-22 21:13:39.000 327    13959.1696 111.3536 54954.0786 88888.00
2020-11-22 21:13:40.000 327    13958.9906 111.0387 54953.9535 88888.00
2020-11-22 21:13:41.000 327    13959.1329 111.1207 54954.1023 88888.00
2020-11-22 21:13:42.000 327    13959.0100 111.0991 54954.1433 88888.00
2020-11-22 21:13:43.000 327    13960.1810 111.5563 54954.1821 88888.00
2020-11-22 21:13:44.000 327    13959.8467 111.2134 54954.0527 88888.00
2020-11-22 21:13:45.000 327    13960.7568 111.2199 54953.9341 88888.00
2020-11-22 21:13:46.000 327    13960.1249 111.2760 54954.2619 88888.00
2020-11-22 21:13:47.000 327    13964.0002 114.7933 54950.9147 88888.00
2020-11-22 21:13:48.000 327    13960.8107 111.5498 54954.2900 88888.00
2020-11-22 21:13:49.000 327    13961.0113 111.0970 54954.5466 88888.00
2020-11-22 21:13:50.000 327    13961.1385 111.4399 54954.3202 88888.00
2020-11-22 21:13:51.000 327    13961.3887 111.5477 54954.4841 88888.00
2020-11-22 21:13:52.000 327    13961.7941 111.5908 54954.8550 88888.00
2020-11-22 21:13:53.000 327    13965.2295 114.7717 54951.4065 88888.00
2020-11-22 21:13:54.000 327    13962.0744 111.9488 54954.4841 88888.00
2020-11-22 21:13:55.000 327    13962.2578 112.0113 54954.8076 88888.00
2020-11-22 21:13:56.000 327    13962.2038 112.2292 54954.4539 88888.00
2020-11-22 21:13:57.000 327    13963.0427 112.1860 54954.4280 88888.00
2020-11-22 21:13:58.000 327    13962.6761 112.4728 54955.1138 88888.00
2020-11-22 21:13:59.000 327    13962.8141 112.3068 54955.1074 88888.00
2020-11-22 21:14:00.000 327    13963.2390 112.6518 54955.2756 88888.00
2020-11-22 21:14:01.000 327    13963.2735 112.6885 54955.3942 88888.00
2020-11-22 21:14:02.000 327    13963.5991 112.5505 54955.3468 88888.00
2020-11-22 21:14:03.000 327    13964.2310 112.5591 54955.6185 88888.00
2020-11-22 21:14:04.000 327    13964.3065 112.3887 54955.6228 88888.00
2020-11-22 21:14:05.000 327    13963.9463 112.6756 54955.4524 88888.00
2020-11-22 21:14:06.000 327    13964.5113 112.8244 54955.5667 88888.00
2020-11-22 21:14:07.000 327    13964.5717 112.8395 54955.9700 88888.00
2020-11-22 21:14:08.000 327    13964.5998 112.5203 54956.0994 88888.00
2020-11-22 21:14:09.000 327    13964.8499 112.8093 54956.3410 88888.00
2020-11-22 21:14:10.000 327    13965.5918 112.7101 54956.3130 88888.00
2020-11-22 21:14:11.000 327    13965.2467 112.8071 54956.1253 88888.00
2020-11-22 21:14:12.000 327    13965.0699 112.9128 54956.4014 88888.00
2020-11-22 21:14:13.000 327    13965.2101 112.9753 54956.4273 88888.00
2020-11-22 21:14:14.000 327    13965.6327 112.7381 54956.4208 88888.00
2020-11-22 21:14:15.000 327    13965.5616 112.6001 54956.6839 88888.00
2020-11-22 21:14:16.000 327    13965.7406 112.5354 54956.8198 88888.00
2020-11-22 21:14:17.000 327    13965.9066 112.8028 54956.8629 88888.00
2020-11-22 21:14:18.000 327    13968.9905 115.8931 54953.6602 88888.00
2020-11-22 21:14:19.000 327    13965.9045 112.6195 54957.0527 88888.00
2020-11-22 21:14:20.000 327    13966.2819 112.7855 54957.0549 88888.00
2020-11-22 21:14:21.000 327    13966.1827 113.0314 54957.1605 88888.00
2020-11-22 21:14:22.000 327    13966.9180 112.6820 54956.7874 88888.00
2020-11-22 21:14:23.000 327    13966.6097 112.9559 54957.1605 88888.00
2020-11-22 21:14:24.000 327    13969.5943 116.4840 54954.1714 88888.00
2020-11-22 21:14:25.000 327    13966.7390 113.0616 54957.5164 88888.00
2020-11-22 21:14:26.000 327    13967.4399 113.1155 54957.6566 88888.00
2020-11-22 21:14:27.000 327    13966.8943 113.0486 54957.7687 88888.00
2020-11-22 21:14:28.000 327    13967.1790 113.2988 54957.8270 88888.00
2020-11-22 21:14:29.000 327    13966.7714 113.5231 54957.5682 88888.00
2020-11-22 21:14:30.000 327    13966.7326 113.1974 54957.8658 88888.00
2020-11-22 21:14:31.000 327    13966.8426 113.2988 54957.7989 88888.00
2020-11-22 21:14:32.000 327    13967.1833 113.0034 54958.2108 88888.00
2020-11-22 21:14:33.000 327    13966.9051 113.1759 54958.0663 88888.00
2020-11-22 21:14:34.000 327    13967.2717 113.7323 54958.1612 88888.00
2020-11-22 21:14:35.000 327    13967.6297 113.1910 54958.1030 88888.00
2020-11-22 21:14:36.000 327    13967.3774 113.3657 54958.2087 88888.00
2020-11-22 21:14:37.000 327    13967.3472 113.0357 54958.2734 88888.00
2020-11-22 21:14:38.000 327    13967.6232 113.0810 54958.3079 88888.00
2020-11-22 21:14:39.000 327    13970.8925 116.4150 54955.1526 88888.00
2020-11-22 21:14:40.000 327    13967.7052 112.9753 54958.5063 88888.00
2020-11-22 21:14:41.000 327    13967.8324 112.9494 54958.6422 88888.00
2020-11-22 21:14:42.000 327    13967.7699 112.9969 54958.4761 88888.00
2020-11-22 21:14:43.000 327    13967.8993 113.0659 54958.5624 88888.00
2020-11-22 21:14:44.000 327    13968.0006 113.1888 54958.7047 88888.00
2020-11-22 21:14:45.000 327    13970.9465 116.6846 54955.1268 88888.00
2020-11-22 21:14:46.000 327    13967.7656 113.1090 54958.7737 88888.00
2020-11-22 21:14:47.000 327    13968.2206 112.9408 54958.6853 88888.00
2020-11-22 21:14:48.000 327    13968.0761 113.0508 54958.7759 88888.00
2020-11-22 21:14:49.000 327    13968.0394 113.3786 54958.5559 88888.00
2020-11-22 21:14:50.000 327    13968.2012 113.2082 54959.2310 88888.00
2020-11-22 21:14:51.000 327    13967.8454 113.3527 54958.7759 88888.00
2020-11-22 21:14:52.000 327    13967.8087 113.3700 54958.4718 88888.00
2020-11-22 21:14:53.000 327    13968.2249 113.1996 54958.7824 88888.00
2020-11-22 21:14:54.000 327    13967.6405 113.2449 54958.9075 88888.00
2020-11-22 21:14:55.000 327    13967.7569 113.4260 54958.8773 88888.00
2020-11-22 21:14:56.000 327    13967.5672 113.4023 54958.9398 88888.00
2020-11-22 21:14:57.000 327    13967.6383 113.2082 54958.6702 88888.00
2020-11-22 21:14:58.000 327    13967.7397 113.3031 54958.8686 88888.00
2020-11-22 21:14:59.000 327    13967.6599 113.4282 54958.5193 88888.00
2020-11-22 21:15:00.000 327    13967.8626 113.1069 54958.9269 88888.00
2020-11-22 21:15:01.000 327    13967.4593 112.9926 54958.5322 88888.00
2020-11-22 21:15:02.000 327    13967.3084 113.2427 54958.8837 88888.00
2020-11-22 21:15:03.000 327    13967.3429 112.9732 54958.7953 88888.00
2020-11-22 21:15:04.000 327    13967.0367 112.6971 54958.8686 88888.00
2020-11-22 21:15:05.000 327    13967.1747 112.7208 54958.8341 88888.00
2020-11-22 21:15:06.000 327    13966.8339 113.0055 54958.8945 88888.00
2020-11-22 21:15:07.000 327    13966.7994 112.7985 54958.7134 88888.00
2020-11-22 21:15:08.000 327    13969.5037 115.8802 54955.3122 88888.00
2020-11-22 21:15:09.000 327    13966.2538 112.3348 54959.0067 88888.00
2020-11-22 21:15:10.000 327    13969.3398 115.8672 54955.5797 88888.00
2020-11-22 21:15:11.000 327    13966.7218 112.5462 54958.3057 88888.00
2020-11-22 21:15:12.000 327    13966.2689 112.2184 54958.9161 88888.00
2020-11-22 21:15:13.000 327    13965.4451 111.6555 54958.9290 88888.00
2020-11-22 21:15:14.000 327    13965.0893 111.9380 54958.6185 88888.00
2020-11-22 21:15:15.000 327    13965.3071 111.9704 54958.8600 88888.00
2020-11-22 21:15:16.000 327    13968.1710 115.2030 54955.2583 88888.00
2020-11-22 21:15:17.000 327    13964.7097 111.9876 54958.7047 88888.00
2020-11-22 21:15:18.000 327    13964.9534 111.6922 54958.6379 88888.00
2020-11-22 21:15:19.000 327    13964.4984 111.8755 54958.4697 88888.00
2020-11-22 21:15:20.000 327    13964.3086 111.9402 54958.6745 88888.00
2020-11-22 21:15:21.000 327    13964.2547 111.7267 54958.5387 88888.00
2020-11-22 21:15:22.000 327    13963.9204 111.6102 54958.7198 88888.00
2020-11-22 21:15:23.000 327    13963.9550 111.7439 54958.2152 88888.00
2020-11-22 21:15:24.000 327    13963.4331 111.6598 54958.4955 88888.00
2020-11-22 21:15:25.000 327    13963.9765 111.5649 54958.3899 88888.00
2020-11-22 21:15:26.000 327    13963.6552 111.6685 54957.8917 88888.00
2020-11-22 21:15:27.000 327    13963.0751 111.4010 54958.4093 88888.00
2020-11-22 21:15:28.000 327    13963.1592 111.6232 54957.6393 88888.00
2020-11-22 21:15:29.000 327    13962.9673 111.5175 54958.0254 88888.00
2020-11-22 21:15:30.000 327    13962.9694 111.6210 54957.9585 88888.00
2020-11-22 21:15:31.000 327    13962.9673 111.3169 54957.9197 88888.00
2020-11-22 21:15:32.000 327    13963.4007 112.2615 54957.5962 88888.00
2020-11-22 21:15:33.000 327    13962.4411 110.9439 54957.6760 88888.00
2020-11-22 21:15:34.000 327    13962.1693 111.5132 54957.7170 88888.00
2020-11-22 21:15:35.000 327    13965.2316 114.5582 54954.3396 88888.00
2020-11-22 21:15:36.000 327    13962.5920 111.7094 54957.7105 88888.00
2020-11-22 21:15:37.000 327    13965.7794 114.4137 54954.2533 88888.00
2020-11-22 21:15:38.000 327    13962.1736 110.9697 54957.3029 88888.00
2020-11-22 21:15:39.000 327    13962.2836 110.9741 54957.3827 88888.00
2020-11-22 21:15:40.000 327    13962.1456 110.8145 54957.4754 88888.00
2020-11-22 21:15:41.000 327    13962.2232 110.6527 54957.0311 88888.00
2020-11-22 21:15:42.000 327    13962.4130 110.9180 54957.0009 88888.00
2020-11-22 21:15:43.000 327    13966.0123 113.8034 54953.9018 88888.00
2020-11-22 21:15:44.000 327    13962.0335 110.9029 54957.0829 88888.00
2020-11-22 21:15:45.000 327    13962.3828 110.4694 54957.0333 88888.00
2020-11-22 21:15:46.000 327    13962.3095 110.4694 54956.8823 88888.00
2020-11-22 21:15:47.000 327    13962.4540 110.2236 54957.0247 88888.00
2020-11-22 21:15:48.000 327    13962.5640 110.3530 54956.7896 88888.00
2020-11-22 21:15:49.000 327    13962.6050 110.0899 54956.9211 88888.00
2020-11-22 21:15:50.000 327    13963.0061 110.5255 54956.9988 88888.00
2020-11-22 21:15:51.000 327    13962.9802 110.4284 54956.4984 88888.00
2020-11-22 21:15:52.000 327    13962.7990 110.6959 54956.6817 88888.00
2020-11-22 21:15:53.000 327    13963.1635 111.4248 54955.7371 88888.00
2020-11-22 21:15:54.000 327    13962.5618 110.7756 54956.5329 88888.00
2020-11-22 21:15:55.000 327    13962.9155 110.8619 54956.3992 88888.00
2020-11-22 21:15:56.000 327    13963.6228 111.0776 54956.4941 88888.00
2020-11-22 21:15:57.000 327    13963.0708 111.0625 54956.4704 88888.00
2020-11-22 21:15:58.000 327    13963.1527 111.1034 54956.5157 88888.00
2020-11-22 21:15:59.000 327    13963.1139 111.2652 54956.4143 88888.00
2020-11-22 21:16:00.000 327    13963.4029 111.1897 54956.2353 88888.00
2020-11-22 21:16:01.000 327    13963.3943 111.1207 54956.4941 88888.00
2020-11-22 21:16:02.000 327    13963.0255 111.8237 54956.3820 88888.00
2020-11-22 21:16:03.000 327    13963.4439 111.8324 54956.3453 88888.00
2020-11-22 21:16:04.000 327    13962.9004 111.9186 54956.1447 88888.00
2020-11-22 21:16:05.000 327    13963.0837 111.7159 54956.2590 88888.00
2020-11-22 21:16:06.000 327    13962.9522 111.6490 54956.2655 88888.00
2020-11-22 21:16:07.000 327    13963.1074 111.8302 54956.1490 88888.00
2020-11-22 21:16:08.000 327    13963.4029 111.6598 54956.4984 88888.00
2020-11-22 21:16:09.000 327    13963.1484 111.6836 54956.4229 88888.00
2020-11-22 21:16:10.000 327    13962.9694 111.8216 54956.2461 88888.00
2020-11-22 21:16:11.000 327    13966.1870 115.1232 54952.8407 88888.00
2020-11-22 21:16:12.000 327    13962.9241 111.7439 54956.2332 88888.00
2020-11-22 21:16:13.000 327    13962.8400 111.9553 54956.1900 88888.00
2020-11-22 21:16:14.000 327    13962.9306 111.7030 54956.3108 88888.00
2020-11-22 21:16:15.000 327    13963.5754 111.9531 54956.0973 88888.00
2020-11-22 21:16:16.000 327    13962.9133 111.8453 54956.0261 88888.00
2020-11-22 21:16:17.000 327    13966.4285 115.3928 54952.5301 88888.00
2020-11-22 21:16:18.000 327    13963.2562 111.3838 54956.2310 88888.00
2020-11-22 21:16:19.000 327    13963.4697 111.8173 54956.0714 88888.00
2020-11-22 21:16:20.000 327    13963.7501 111.7569 54956.2332 88888.00
2020-11-22 21:16:21.000 327    13964.2892 111.8733 54955.9334 88888.00
2020-11-22 21:16:22.000 327    13963.6811 111.5606 54956.1318 88888.00
2020-11-22 21:16:23.000 327    13964.0046 111.8971 54956.0887 88888.00
2020-11-22 21:16:24.000 327    13963.9248 112.1192 54956.0822 88888.00
2020-11-22 21:16:25.000 327    13964.1922 112.2658 54956.2030 88888.00
2020-11-22 21:16:26.000 327    13967.2027 115.6624 54952.8407 88888.00
2020-11-22 21:16:27.000 327    13964.2827 112.3586 54956.2094 88888.00
2020-11-22 21:16:28.000 327    13964.3086 112.3154 54956.4639 88888.00
2020-11-22 21:16:29.000 327    13964.5523 112.5052 54955.9571 88888.00
2020-11-22 21:16:30.000 327    13964.5458 112.6022 54956.5329 88888.00
2020-11-22 21:16:31.000 327    13964.1512 112.6346 54956.5718 88888.00
2020-11-22 21:16:32.000 327    13967.6577 116.2382 54952.9658 88888.00
2020-11-22 21:16:33.000 327    13964.9685 113.1823 54956.4833 88888.00
2020-11-22 21:16:34.000 327    13964.5911 113.1780 54956.3604 88888.00
2020-11-22 21:16:35.000 327    13964.5027 113.5339 54956.5135 88888.00
2020-11-22 21:16:36.000 327    13964.4574 113.3204 54956.6861 88888.00
2020-11-22 21:16:37.000 327    13964.2418 113.2794 54956.2720 88888.00
2020-11-22 21:16:38.000 327    13964.3086 113.4756 54956.5416 88888.00
2020-11-22 21:16:39.000 327    13964.9513 113.1716 54956.5631 88888.00
2020-11-22 21:16:40.000 327    13964.9901 113.2966 54956.3949 88888.00
2020-11-22 21:16:41.000 327    13964.1469 112.8653 54956.1986 88888.00
2020-11-22 21:16:42.000 327    13964.1361 112.8826 54956.4531 88888.00
2020-11-22 21:16:43.000 327    13964.1922 112.6799 54956.5459 88888.00
2020-11-22 21:16:44.000 327    13964.2482 112.6993 54956.5114 88888.00
2020-11-22 21:16:45.000 327    13964.1728 112.4405 54956.5480 88888.00
2020-11-22 21:16:46.000 327    13964.8111 112.3003 54956.5955 88888.00
2020-11-22 21:16:47.000 327    13964.4768 113.5554 54955.7975 88888.00
2020-11-22 21:16:48.000 327    13966.4005 114.1808 54954.7019 88888.00
2020-11-22 21:16:49.000 327    13964.9491 112.6411 54956.3475 88888.00
2020-11-22 21:16:50.000 327    13964.6235 112.5828 54956.3971 88888.00
2020-11-22 21:16:51.000 327    13964.8284 112.7014 54956.4661 88888.00
2020-11-22 21:16:52.000 327    13965.0418 112.7381 54956.3065 88888.00
2020-11-22 21:16:53.000 327    13965.1173 113.1931 54955.9808 88888.00
2020-11-22 21:16:54.000 327    13964.9017 113.1435 54956.4165 88888.00
2020-11-22 21:16:55.000 327    13965.1691 113.1069 54956.1447 88888.00
2020-11-22 21:16:56.000 327    13965.1324 113.4972 54956.3841 88888.00
2020-11-22 21:16:57.000 327    13965.2748 113.6784 54956.1814 88888.00
2020-11-22 21:16:58.000 327    13968.2961 116.6005 54952.8881 88888.00
2020-11-22 21:16:59.000 327    13964.7399 113.6201 54956.3690 88888.00
2020-11-22 21:17:00.000 327    13964.5113 113.6611 54956.2979 88888.00
2020-11-22 21:17:01.000 327    13969.6482 118.1812 54952.1742 88888.00
2020-11-22 21:17:02.000 327    13965.1281 114.6100 54956.2461 88888.00
2020-11-22 21:17:03.000 327    13964.0779 113.9242 54956.3496 88888.00
2020-11-22 21:17:04.000 327    13968.0524 117.1569 54952.9873 88888.00
2020-11-22 21:17:05.000 327    13964.6472 113.8789 54956.2030 88888.00
2020-11-22 21:17:06.000 327    13963.7997 114.1550 54956.2828 88888.00
2020-11-22 21:17:07.000 327    13964.1167 114.5539 54956.0520 88888.00
2020-11-22 21:17:08.000 327    13963.9679 113.8444 54956.2871 88888.00
2020-11-22 21:17:09.000 327    13963.6250 113.7517 54956.0779 88888.00
2020-11-22 21:17:10.000 327    13963.8256 113.7560 54956.1102 88888.00
2020-11-22 21:17:11.000 327    13964.5070 113.4476 54956.1728 88888.00
2020-11-22 21:17:12.000 327    13963.8169 113.3894 54956.0304 88888.00
2020-11-22 21:17:13.000 327    13964.0973 113.4347 54956.1210 88888.00
2020-11-22 21:17:14.000 327    13964.2784 113.2600 54956.1598 88888.00
2020-11-22 21:17:15.000 327    13968.5764 117.5364 54951.8658 88888.00
2020-11-22 21:17:16.000 327    13965.1907 113.7797 54955.8665 88888.00
2020-11-22 21:17:17.000 327    13964.2612 113.2061 54955.9765 88888.00
2020-11-22 21:17:18.000 327    13964.1038 112.9839 54955.9873 88888.00
2020-11-22 21:17:19.000 327    13964.6515 113.2621 54955.9032 88888.00
2020-11-22 21:17:20.000 327    13964.3582 112.9300 54956.0477 88888.00
2020-11-22 21:17:21.000 327    13967.7267 115.9082 54952.4546 88888.00
2020-11-22 21:17:22.000 327    13964.6990 113.1673 54955.9851 88888.00
2020-11-22 21:17:23.000 327    13965.0397 112.8308 54956.0736 88888.00
2020-11-22 21:17:24.000 327    13964.8089 113.1263 54955.6207 88888.00
2020-11-22 21:17:25.000 327    13964.5113 112.9236 54956.0369 88888.00
2020-11-22 21:17:26.000 327    13964.8154 112.9818 54955.7393 88888.00
2020-11-22 21:17:27.000 327    13964.8672 112.7575 54955.9506 88888.00
2020-11-22 21:17:28.000 327    13964.7378 112.5548 54955.9485 88888.00
2020-11-22 21:17:29.000 327    13965.4990 112.7273 54955.9787 88888.00
2020-11-22 21:17:30.000 327    13965.4451 112.4168 54955.8881 88888.00
2020-11-22 21:17:31.000 327    13964.9577 112.4211 54955.8644 88888.00
2020-11-22 21:17:32.000 327    13967.8173 115.6926 54952.5991 88888.00
2020-11-22 21:17:33.000 327    13964.3819 112.4556 54955.8838 88888.00
2020-11-22 21:17:34.000 327    13964.4380 112.1062 54955.9442 88888.00
2020-11-22 21:17:35.000 327    13964.4014 112.1537 54955.7824 88888.00
2020-11-22 21:17:36.000 327    13965.1950 112.2831 54955.2842 88888.00
2020-11-22 21:17:37.000 327    13967.6944 115.0930 54952.4266 88888.00
2020-11-22 21:17:38.000 327    13967.6426 115.0046 54952.3597 88888.00
2020-11-22 21:17:39.000 327    13964.4725 111.6577 54955.6465 88888.00
2020-11-22 21:17:40.000 327    13964.6860 111.5757 54955.5883 88888.00
2020-11-22 21:17:41.000 327    13964.6494 111.5498 54955.6595 88888.00
2020-11-22 21:17:42.000 327    13965.6672 111.8388 54954.6437 88888.00
2020-11-22 21:17:43.000 327    13964.7227 111.2587 54955.5732 88888.00
2020-11-22 21:17:44.000 327    13964.7162 110.9741 54955.6573 88888.00
2020-11-22 21:17:45.000 327    13964.6386 111.1768 54955.2238 88888.00
2020-11-22 21:17:46.000 327    13964.8284 111.2436 54955.1979 88888.00
2020-11-22 21:17:47.000 327    13967.3019 113.6158 54952.8105 88888.00
2020-11-22 21:17:48.000 327    13965.3847 110.9352 54955.4567 88888.00
2020-11-22 21:17:49.000 327    13964.6731 110.9223 54955.3791 88888.00
2020-11-22 21:17:50.000 327    13964.9017 110.8425 54955.1376 88888.00
2020-11-22 21:17:51.000 327    13964.8262 110.7131 54955.0103 88888.00
2020-11-22 21:17:52.000 327    13964.6882 110.5535 54955.2799 88888.00
2020-11-22 21:17:53.000 327    13968.0502 114.1765 54951.7213 88888.00
2020-11-22 21:17:54.000 327    13965.0526 110.4565 54955.1397 88888.00
2020-11-22 21:17:55.000 327    13964.8564 110.6031 54955.1915 88888.00
2020-11-22 21:17:56.000 327    13964.2310 110.2149 54955.0793 88888.00
2020-11-22 21:17:57.000 327    13964.2030 110.2473 54955.2411 88888.00
2020-11-22 21:17:58.000 327    13964.5566 110.3702 54955.1074 88888.00
2020-11-22 21:17:59.000 327    13964.4811 110.4673 54954.8809 88888.00
2020-11-22 21:18:00.000 327    13964.2331 110.2430 54954.9564 88888.00
2020-11-22 21:18:01.000 327    13964.5545 110.4047 54954.6846 88888.00
2020-11-22 21:18:02.000 327    13966.9698 113.3462 54951.5725 88888.00
2020-11-22 21:18:03.000 327    13965.2338 110.5751 54954.4172 88888.00
2020-11-22 21:18:04.000 327    13964.0908 110.1308 54954.9111 88888.00
2020-11-22 21:18:05.000 327    13964.2677 110.4047 54954.7903 88888.00
2020-11-22 21:18:06.000 327    13964.0542 110.3853 54954.8486 88888.00
2020-11-22 21:18:07.000 327    13964.6472 110.2538 54954.6911 88888.00
2020-11-22 21:18:08.000 327    13967.5823 113.5296 54951.3267 88888.00
2020-11-22 21:18:09.000 327    13963.7371 110.3228 54954.3051 88888.00
2020-11-22 21:18:10.000 327    13963.6121 110.3767 54954.7105 88888.00
2020-11-22 21:18:11.000 327    13963.4654 110.4500 54954.5294 88888.00
2020-11-22 21:18:12.000 327    13963.4158 110.2408 54954.5725 88888.00
2020-11-22 21:18:13.000 327    13963.4482 110.5535 54954.2857 88888.00
2020-11-22 21:18:14.000 327    13963.5107 110.4241 54954.3806 88888.00
2020-11-22 21:18:15.000 327    13963.0212 110.5988 54954.2468 88888.00
2020-11-22 21:18:16.000 327    13963.0320 110.3379 54954.3655 88888.00
2020-11-22 21:18:17.000 327    13962.8573 110.4371 54954.4194 88888.00
2020-11-22 21:18:18.000 327    13963.2972 110.4435 54954.2533 88888.00
2020-11-22 21:18:19.000 327    13963.7544 110.4694 54954.3158 88888.00
2020-11-22 21:18:20.000 327    13963.5344 110.4996 54954.1972 88888.00
2020-11-22 21:18:21.000 327    13963.3360 110.8123 54954.0570 88888.00
2020-11-22 21:18:22.000 327    13963.1808 110.5578 54953.9988 88888.00
2020-11-22 21:18:23.000 327    13963.2217 111.2738 54953.5265 88888.00
2020-11-22 21:18:24.000 327    13964.1145 111.1940 54953.9816 88888.00
2020-11-22 21:18:25.000 327    13963.5344 111.1056 54953.7896 88888.00
2020-11-22 21:18:26.000 327    13963.9787 111.2954 54953.8802 88888.00
2020-11-22 21:18:27.000 327    13963.5754 111.2544 54953.5869 88888.00
2020-11-22 21:18:28.000 327    13963.8299 111.4744 54953.6192 88888.00
2020-11-22 21:18:29.000 327    13963.4827 111.2695 54953.7141 88888.00
2020-11-22 21:18:30.000 327    13963.9787 111.5649 54953.5912 88888.00
2020-11-22 21:18:31.000 327    13963.9161 111.5369 54953.7422 88888.00
2020-11-22 21:18:32.000 327    13964.3410 111.7396 54953.6494 88888.00
2020-11-22 21:18:33.000 327    13967.9014 114.8817 54950.5999 88888.00
2020-11-22 21:18:34.000 327    13964.2504 111.5994 54953.7875 88888.00
2020-11-22 21:18:35.000 327    13964.0283 112.5419 54953.4683 88888.00
2020-11-22 21:18:36.000 327    13964.2720 111.7353 54953.7400 88888.00
2020-11-22 21:18:37.000 327    13964.6278 111.9467 54953.4359 88888.00
2020-11-22 21:18:38.000 327    13964.3065 111.8582 54953.7077 88888.00
2020-11-22 21:18:39.000 327    13968.0006 115.1836 54950.5503 88888.00
2020-11-22 21:18:40.000 327    13964.8284 111.9855 54953.6645 88888.00
2020-11-22 21:18:41.000 327    13965.1626 112.1170 54953.7422 88888.00
2020-11-22 21:18:42.000 327    13965.2295 112.2637 54953.6904 88888.00
2020-11-22 21:18:43.000 327    13965.3157 112.1839 54953.4036 88888.00
2020-11-22 21:18:44.000 327    13966.2150 112.0437 54953.6990 88888.00
2020-11-22 21:18:45.000 327    13965.9541 112.3391 54954.0549 88888.00
2020-11-22 21:18:46.000 327    13965.6759 112.0415 54954.0182 88888.00
2020-11-22 21:18:47.000 327    13965.9498 112.4750 54953.7163 88888.00
2020-11-22 21:18:48.000 327    13965.9584 112.0502 54954.0721 88888.00
2020-11-22 21:18:49.000 327    13966.1546 111.9725 54953.5998 88888.00
2020-11-22 21:18:50.000 327    13965.9799 112.0480 54954.0721 88888.00
2020-11-22 21:18:51.000 327    13966.4285 112.2313 54953.9880 88888.00
2020-11-22 21:18:52.000 327    13965.6953 111.9423 54954.2231 88888.00
2020-11-22 21:18:53.000 327    13966.2495 112.0480 54954.0916 88888.00
2020-11-22 21:18:54.000 327    13969.9954 115.6796 54950.8673 88888.00
2020-11-22 21:18:55.000 327    13966.2085 111.7569 54953.9967 88888.00
2020-11-22 21:18:56.000 327    13966.5277 111.9402 54954.1282 88888.00
2020-11-22 21:18:57.000 327    13967.1013 111.7482 54954.1864 88888.00
2020-11-22 21:18:58.000 327    13967.1833 111.5736 54954.2921 88888.00
2020-11-22 21:18:59.000 327    13966.8878 111.3665 54954.4280 88888.00
2020-11-22 21:19:00.000 327    13969.8703 114.6186 54950.9363 88888.00
2020-11-22 21:19:01.000 327    13966.5450 111.2609 54954.1864 88888.00
2020-11-22 21:19:02.000 327    13966.6571 110.9891 54954.5337 88888.00
2020-11-22 21:19:03.000 327    13966.6248 110.9719 54954.4798 88888.00
2020-11-22 21:19:04.000 327    13966.5902 110.9266 54954.4474 88888.00
2020-11-22 21:19:05.000 327    13966.3789 111.0107 54954.3547 88888.00
2020-11-22 21:19:06.000 327    13966.8447 110.5212 54954.5445 88888.00
2020-11-22 21:19:07.000 327    13966.5708 110.5988 54954.2835 88888.00
2020-11-22 21:19:08.000 327    13966.5061 110.4716 54954.6113 88888.00
2020-11-22 21:19:09.000 327    13966.8210 110.4673 54954.3698 88888.00
2020-11-22 21:19:10.000 327    13966.4544 110.7282 54954.3331 88888.00
2020-11-22 21:19:11.000 327    13966.3487 110.3098 54954.4496 88888.00
2020-11-22 21:19:12.000 327    13966.3940 110.6290 54954.1390 88888.00
2020-11-22 21:19:13.000 327    13966.4350 110.7325 54954.1994 88888.00
2020-11-22 21:19:14.000 327    13966.0770 110.2559 54954.5078 88888.00
2020-11-22 21:19:15.000 327    13965.9239 110.1632 54954.5013 88888.00
2020-11-22 21:19:16.000 327    13966.4803 109.9950 54954.4754 88888.00
2020-11-22 21:19:17.000 327    13965.9109 110.2236 54954.4603 88888.00
2020-11-22 21:19:18.000 327    13965.5249 110.0230 54954.3806 88888.00
2020-11-22 21:19:19.000 327    13965.3287 110.2840 54954.1735 88888.00
2020-11-22 21:19:20.000 327    13965.3200 110.2926 54954.3978 88888.00
2020-11-22 21:19:21.000 327    13965.6069 110.0661 54954.4086 88888.00
2020-11-22 21:19:22.000 327    13966.0727 109.9583 54954.3288 88888.00
2020-11-22 21:19:23.000 327    13965.7708 109.9173 54954.5790 88888.00
2020-11-22 21:19:24.000 327    13965.0591 110.2387 54954.3935 88888.00
2020-11-22 21:19:25.000 327    13968.1192 113.4778 54951.0355 88888.00
2020-11-22 21:19:26.000 327    13965.0677 110.4349 54954.2317 88888.00
2020-11-22 21:19:27.000 327    13965.2640 110.2257 54954.3266 88888.00
2020-11-22 21:19:28.000 327    13964.9426 110.3443 54954.3072 88888.00
2020-11-22 21:19:29.000 327    13965.3200 110.4133 54954.3245 88888.00
2020-11-22 21:19:30.000 327    13965.0311 110.4931 54953.9535 88888.00
2020-11-22 21:19:31.000 327    13968.3025 113.7819 54951.6092 88888.00
2020-11-22 21:19:32.000 327    13965.2640 110.2861 54954.0161 88888.00
2020-11-22 21:19:33.000 327    13965.3308 110.4284 54954.1476 88888.00
2020-11-22 21:19:34.000 327    13965.7945 110.5449 54954.0225 88888.00
2020-11-22 21:19:35.000 327    13965.5379 110.6894 54954.0765 88888.00
2020-11-22 21:19:36.000 327    13965.2791 110.4306 54954.0549 88888.00
2020-11-22 21:19:37.000 327    13965.4581 110.6419 54953.8629 88888.00
2020-11-22 21:19:38.000 327    13965.4581 110.7584 54953.6990 88888.00
2020-11-22 21:19:39.000 327    13965.8376 111.0733 54953.9384 88888.00
2020-11-22 21:19:40.000 327    13966.1913 110.5384 54953.6753 88888.00
2020-11-22 21:19:41.000 327    13966.2819 110.8554 54953.9104 88888.00
2020-11-22 21:19:42.000 327    13966.2452 110.7002 54953.7271 88888.00
2020-11-22 21:19:43.000 327    13966.1287 111.1229 54953.9729 88888.00
2020-11-22 21:19:44.000 327    13966.3767 110.7821 54953.5502 88888.00
2020-11-22 21:19:45.000 327    13966.0123 111.2177 54953.8500 88888.00
2020-11-22 21:19:46.000 327    13966.4177 111.2587 54953.9772 88888.00
2020-11-22 21:19:47.000 327    13967.1962 111.2134 54953.8177 88888.00
2020-11-22 21:19:48.000 327    13966.8749 111.2371 54953.8759 88888.00
2020-11-22 21:19:49.000 327    13966.5557 111.2609 54953.8824 88888.00
2020-11-22 21:19:50.000 327    13969.8423 114.8817 54950.4467 88888.00
2020-11-22 21:19:51.000 327    13966.7455 111.5067 54953.8263 88888.00
2020-11-22 21:19:52.000 327    13966.5773 111.0668 54954.4258 88888.00
2020-11-22 21:19:53.000 327    13966.8016 111.7569 54953.9923 88888.00
2020-11-22 21:19:54.000 327    13967.2739 111.8625 54953.8263 88888.00
2020-11-22 21:19:55.000 327    13967.4982 112.2766 54953.9255 88888.00
2020-11-22 21:19:56.000 327    13970.5173 115.5351 54950.6732 88888.00
2020-11-22 21:19:57.000 327    13967.1682 111.9294 54953.8975 88888.00
2020-11-22 21:19:58.000 327    13967.5283 112.1364 54954.0872 88888.00
2020-11-22 21:19:59.000 327    13968.0675 112.4642 54954.0894 88888.00
2020-11-22 21:20:00.000 327    13967.1898 112.4879 54953.9708 88888.00
2020-11-22 21:20:01.000 327    13971.8802 117.9246 54948.3375 88888.00
2020-11-22 21:20:02.000 327    13967.6060 112.5570 54954.2404 88888.00
2020-11-22 21:20:03.000 327    13967.2307 112.5570 54954.2555 88888.00
2020-11-22 21:20:04.000 327    13967.5003 112.4966 54954.2339 88888.00
2020-11-22 21:20:05.000 327    13967.3127 112.3046 54954.2253 88888.00
2020-11-22 21:20:06.000 327    13967.6879 112.5268 54954.5790 88888.00
2020-11-22 21:20:07.000 327    13970.2521 116.1713 54951.0463 88888.00
2020-11-22 21:20:08.000 327    13967.2739 112.5138 54954.2662 88888.00
2020-11-22 21:20:09.000 327    13967.0474 112.7467 54954.5445 88888.00
2020-11-22 21:20:10.000 327    13967.0776 112.3607 54954.3784 88888.00
2020-11-22 21:20:11.000 327    13966.8339 112.3823 54954.6005 88888.00
2020-11-22 21:20:12.000 327    13967.5370 112.3176 54954.7148 88888.00
2020-11-22 21:20:13.000 327    13967.2049 113.4519 54953.3928 88888.00
2020-11-22 21:20:14.000 327    13966.9870 112.2054 54954.6674 88888.00
2020-11-22 21:20:15.000 327    13966.8986 112.0609 54954.2770 88888.00
2020-11-22 21:20:16.000 327    13966.6765 112.1947 54954.6156 88888.00
2020-11-22 21:20:17.000 327    13966.4522 112.1882 54954.6092 88888.00
2020-11-22 21:20:18.000 327    13966.4932 111.9014 54954.9111 88888.00
2020-11-22 21:20:19.000 327    13966.4652 112.2464 54954.8162 88888.00
2020-11-22 21:20:20.000 327    13966.3552 111.8992 54954.7256 88888.00
2020-11-22 21:20:21.000 327    13966.4695 111.9251 54954.9413 88888.00
2020-11-22 21:20:22.000 327    13969.5857 115.4489 54951.5855 88888.00
2020-11-22 21:20:23.000 327    13966.1805 111.9035 54954.9240 88888.00
2020-11-22 21:20:24.000 327    13966.8232 111.9531 54954.8421 88888.00
2020-11-22 21:20:25.000 327    13966.1913 112.1084 54954.6890 88888.00
2020-11-22 21:20:26.000 327    13966.1568 111.8820 54954.9693 88888.00
2020-11-22 21:20:27.000 327    13965.8635 111.8129 54954.8550 88888.00
2020-11-22 21:20:28.000 327    13969.3247 115.1081 54951.3655 88888.00
2020-11-22 21:20:29.000 327    13965.7600 111.8971 54954.6997 88888.00
2020-11-22 21:20:30.000 327    13966.0339 111.9510 54954.6825 88888.00
2020-11-22 21:20:31.000 327    13966.1956 112.1278 54954.7407 88888.00
2020-11-22 21:20:32.000 327    13968.7727 115.3712 54951.3914 88888.00
2020-11-22 21:20:33.000 327    13965.7557 111.9229 54954.9478 88888.00
2020-11-22 21:20:34.000 327    13966.5428 112.3348 54954.3978 88888.00
2020-11-22 21:20:35.000 327    13965.7557 111.8755 54954.6825 88888.00
2020-11-22 21:20:36.000 327    13966.0986 111.8324 54954.4129 88888.00
2020-11-22 21:20:37.000 327    13969.3096 115.1966 54951.6092 88888.00
2020-11-22 21:20:38.000 327    13968.9581 115.2181 54951.0053 88888.00
2020-11-22 21:20:39.000 327    13965.9864 111.8173 54954.4668 88888.00
2020-11-22 21:20:40.000 327    13966.0123 111.9229 54954.5790 88888.00
2020-11-22 21:20:41.000 327    13966.2495 111.9898 54954.9370 88888.00
2020-11-22 21:20:42.000 327    13966.0856 111.6641 54954.8464 88888.00
2020-11-22 21:20:43.000 327    13966.1934 112.0566 54954.8054 88888.00
2020-11-22 21:20:44.000 327    13966.7412 111.9790 54954.8486 88888.00
2020-11-22 21:20:45.000 327    13966.2797 112.1537 54954.5811 88888.00
2020-11-22 21:20:46.000 327    13966.4069 111.9963 54954.8593 88888.00
2020-11-22 21:20:47.000 327    13966.0619 112.0631 54954.9348 88888.00
2020-11-22 21:20:48.000 327    13966.1762 112.3262 54954.7580 88888.00
2020-11-22 21:20:49.000 327    13965.9196 112.5160 54954.7472 88888.00
2020-11-22 21:20:50.000 327    13969.2644 115.4769 54951.3439 88888.00
2020-11-22 21:20:51.000 327    13965.8656 112.3090 54954.8227 88888.00
2020-11-22 21:20:52.000 327    13966.1007 112.4966 54954.8421 88888.00
2020-11-22 21:20:53.000 327    13966.0252 112.3801 54954.8701 88888.00
2020-11-22 21:20:54.000 327    13965.8419 112.3909 54954.7493 88888.00
2020-11-22 21:20:55.000 327    13965.8247 112.8028 54954.8852 88888.00
2020-11-22 21:20:56.000 327    13969.5447 115.9147 54952.2842 88888.00
2020-11-22 21:20:57.000 327    13965.9929 112.7748 54954.7666 88888.00
2020-11-22 21:20:58.000 327    13965.9907 112.5117 54954.8054 88888.00
2020-11-22 21:20:59.000 327    13965.6780 112.9171 54954.7041 88888.00
2020-11-22 21:21:00.000 327    13966.0684 112.9042 54954.8637 88888.00
2020-11-22 21:21:01.000 327    13966.2193 112.8222 54954.8917 88888.00
2020-11-22 21:21:02.000 327    13966.4026 112.9128 54954.7925 88888.00
2020-11-22 21:21:03.000 327    13965.9778 113.1608 54954.8399 88888.00
2020-11-22 21:21:04.000 327    13966.4889 113.3506 54954.9693 88888.00
2020-11-22 21:21:05.000 327    13966.3940 113.3721 54955.1376 88888.00
2020-11-22 21:21:06.000 327    13966.3444 113.3872 54954.8399 88888.00
2020-11-22 21:21:07.000 327    13966.5299 113.5986 54954.7903 88888.00
2020-11-22 21:21:08.000 327    13966.3660 113.5188 54955.3468 88888.00
2020-11-22 21:21:09.000 327    13967.2092 113.6848 54955.3662 88888.00
2020-11-22 21:21:10.000 327    13966.9224 113.5015 54955.0534 88888.00
2020-11-22 21:21:11.000 327    13967.0151 113.7603 54955.0556 88888.00
2020-11-22 21:21:12.000 327    13966.8620 113.5986 54955.2217 88888.00
2020-11-22 21:21:13.000 327    13966.7994 113.5511 54955.1095 88888.00
2020-11-22 21:21:14.000 327    13966.9612 113.8919 54955.1074 88888.00
2020-11-22 21:21:15.000 327    13967.3925 113.5339 54955.3877 88888.00
2020-11-22 21:21:16.000 327    13967.2415 113.5770 54955.2993 88888.00
2020-11-22 21:21:17.000 327    13967.0970 113.7150 54955.5258 88888.00
2020-11-22 21:21:18.000 327    13967.3041 113.5511 54955.4956 88888.00
2020-11-22 21:21:19.000 327    13967.5327 113.8164 54955.3360 88888.00
2020-11-22 21:21:20.000 327    13968.1688 113.6740 54955.4136 88888.00
2020-11-22 21:21:21.000 327    13971.2247 116.8787 54952.2821 88888.00
2020-11-22 21:21:22.000 327    13967.3882 113.8509 54955.5581 88888.00
2020-11-22 21:21:23.000 327    13967.5844 113.3721 54955.6056 88888.00
2020-11-22 21:21:24.000 327    13968.3931 113.5468 54955.5754 88888.00
2020-11-22 21:21:25.000 327    13967.2652 113.4929 54955.7285 88888.00
2020-11-22 21:21:26.000 327    13967.3321 113.4778 54955.8687 88888.00
2020-11-22 21:21:27.000 327    13970.9680 116.5530 54952.5323 88888.00
2020-11-22 21:21:28.000 327    13967.5607 113.3376 54955.8708 88888.00
2020-11-22 21:21:29.000 327    13967.4227 113.2772 54955.8234 88888.00
2020-11-22 21:21:30.000 327    13967.2458 113.4282 54955.9183 88888.00
2020-11-22 21:21:31.000 327    13967.4248 113.1112 54955.7889 88888.00
2020-11-22 21:21:32.000 327    13967.2178 113.5209 54955.8083 88888.00
2020-11-22 21:21:33.000 327    13967.0000 113.1177 54956.0628 88888.00
2020-11-22 21:21:34.000 327    13967.5607 113.4994 54955.6228 88888.00
2020-11-22 21:21:35.000 327    13966.8577 113.5619 54955.8277 88888.00
2020-11-22 21:21:36.000 327    13966.8749 113.4907 54956.1685 88888.00
2020-11-22 21:21:37.000 327    13966.9698 113.2514 54956.2979 88888.00
2020-11-22 21:21:38.000 327    13966.7757 113.5921 54955.9679 88888.00
2020-11-22 21:21:39.000 327    13966.4371 113.3398 54956.3604 88888.00
2020-11-22 21:21:40.000 327    13966.3703 113.3657 54955.8730 88888.00
2020-11-22 21:21:41.000 327    13966.5363 113.5058 54956.1145 88888.00
2020-11-22 21:21:42.000 327    13965.9735 113.3851 54956.2698 88888.00
2020-11-22 21:21:43.000 327    13968.9128 116.7644 54953.1254 88888.00
2020-11-22 21:21:44.000 327    13965.8010 113.4907 54956.0240 88888.00
2020-11-22 21:21:45.000 327    13966.2581 113.8077 54955.8428 88888.00
2020-11-22 21:21:46.000 327    13966.2344 113.8077 54956.0045 88888.00
2020-11-22 21:21:47.000 327    13965.5961 113.1435 54956.1447 88888.00
2020-11-22 21:21:48.000 327    13965.1583 113.3376 54956.2655 88888.00
2020-11-22 21:21:49.000 327    13968.5613 115.4834 54953.6192 88888.00
2020-11-22 21:21:50.000 327    13965.9692 113.2125 54956.2396 88888.00
2020-11-22 21:21:51.000 327    13965.5357 113.4088 54955.5473 88888.00
2020-11-22 21:21:52.000 327    13966.2775 113.2255 54955.2109 88888.00
2020-11-22 21:21:53.000 327    13965.5314 112.6971 54956.2439 88888.00
2020-11-22 21:21:54.000 327    13965.3589 112.8977 54955.9722 88888.00
2020-11-22 21:21:55.000 327    13966.0144 112.6842 54955.9226 88888.00
2020-11-22 21:21:56.000 327    13965.9347 112.6087 54956.0498 88888.00
2020-11-22 21:21:57.000 327    13966.2711 112.9667 54955.6746 88888.00
2020-11-22 21:21:58.000 327    13966.0511 112.6907 54956.0520 88888.00
2020-11-22 21:21:59.000 327    13966.5665 113.0357 54955.7652 88888.00
2020-11-22 21:22:00.000 327    13966.1697 112.7963 54956.0412 88888.00
2020-11-22 21:22:01.000 327    13966.7326 112.9430 54956.0024 88888.00
2020-11-22 21:22:02.000 327    13966.8253 112.8114 54955.5409 88888.00
2020-11-22 21:22:03.000 327    13966.5730 113.0508 54956.0671 88888.00
2020-11-22 21:22:04.000 327    13966.8684 113.1694 54956.0541 88888.00
2020-11-22 21:22:05.000 327    13967.2005 113.4476 54955.9679 88888.00
2020-11-22 21:22:06.000 327    13967.0259 113.0875 54956.0089 88888.00
2020-11-22 21:22:07.000 327    13967.0302 113.4454 54955.8148 88888.00
2020-11-22 21:22:08.000 327    13967.2156 113.3657 54955.7587 88888.00
2020-11-22 21:22:09.000 327    13966.8188 113.2923 54955.9463 88888.00
2020-11-22 21:22:10.000 327    13967.4960 113.4605 54955.9010 88888.00
2020-11-22 21:22:11.000 327    13967.3968 113.8789 54956.1836 88888.00
2020-11-22 21:22:12.000 327    13967.2135 113.1349 54956.1469 88888.00
2020-11-22 21:22:13.000 327    13966.7283 113.3700 54956.1534 88888.00
2020-11-22 21:22:14.000 327    13969.9739 117.1137 54952.6703 88888.00
2020-11-22 21:22:15.000 327    13966.6334 113.8099 54956.0369 88888.00
2020-11-22 21:22:16.000 327    13966.5924 113.6029 54956.0261 88888.00
2020-11-22 21:22:17.000 327    13966.6765 113.6115 54955.7371 88888.00
2020-11-22 21:22:18.000 327    13966.3573 113.8595 54955.9765 88888.00
2020-11-22 21:22:19.000 327    13966.1783 113.5899 54956.0757 88888.00
2020-11-22 21:22:20.000 327    13969.5231 116.8808 54952.6164 88888.00
2020-11-22 21:22:21.000 327    13966.2215 113.6266 54955.9377 88888.00
2020-11-22 21:22:22.000 327    13966.4630 113.6611 54955.8083 88888.00
2020-11-22 21:22:23.000 327    13967.4227 113.9544 54954.5984 88888.00
2020-11-22 21:22:24.000 327    13970.0860 117.4739 54952.3576 88888.00
2020-11-22 21:22:25.000 327    13969.6676 117.1073 54952.1354 88888.00
2020-11-22 21:22:26.000 327    13966.1805 113.5705 54955.9398 88888.00
2020-11-22 21:22:27.000 327    13966.5191 113.3139 54956.0347 88888.00
2020-11-22 21:22:28.000 327    13966.4048 113.4347 54955.7587 88888.00
2020-11-22 21:22:29.000 327    13966.5061 113.9565 54955.8644 88888.00
2020-11-22 21:22:30.000 327    13966.4069 113.7538 54956.0714 88888.00
2020-11-22 21:22:31.000 327    13969.2191 116.8873 54952.5581 88888.00
2020-11-22 21:22:32.000 327    13966.1956 113.6201 54955.7414 88888.00
2020-11-22 21:22:33.000 327    13965.9476 113.8185 54955.8795 88888.00
2020-11-22 21:22:34.000 327    13966.0791 113.9673 54955.9614 88888.00
2020-11-22 21:22:35.000 327    13966.4458 113.8983 54955.6940 88888.00
2020-11-22 21:22:36.000 327    13965.9994 113.9716 54955.6832 88888.00
2020-11-22 21:22:37.000 327    13965.7686 114.1722 54955.7371 88888.00
2020-11-22 21:22:38.000 327    13965.2252 114.1550 54955.7457 88888.00
2020-11-22 21:22:39.000 327    13965.2877 114.3102 54955.6724 88888.00
2020-11-22 21:22:40.000 327    13965.3028 114.5733 54955.8169 88888.00
2020-11-22 21:22:41.000 327    13964.8758 114.5194 54955.8320 88888.00
2020-11-22 21:22:42.000 327    13965.5055 114.7329 54955.7932 88888.00
2020-11-22 21:22:43.000 327    13965.3955 114.9744 54955.5883 88888.00
2020-11-22 21:22:44.000 327    13965.9886 116.4732 54955.2777 88888.00
2020-11-22 21:22:45.000 327    13965.0095 115.1577 54955.6357 88888.00
2020-11-22 21:22:46.000 327    13964.8434 115.5847 54955.8751 88888.00
2020-11-22 21:22:47.000 327    13965.4430 115.7767 54955.3532 88888.00
2020-11-22 21:22:48.000 327    13965.6327 115.5028 54955.6854 88888.00
2020-11-22 21:22:49.000 327    13965.6241 115.7788 54955.8342 88888.00
2020-11-22 21:22:50.000 327    13964.9448 115.4532 54955.8471 88888.00
2020-11-22 21:22:51.000 327    13965.1109 115.8845 54955.8104 88888.00
2020-11-22 21:22:52.000 327    13965.3006 115.5761 54955.7565 88888.00
2020-11-22 21:22:53.000 327    13964.9750 115.3885 54955.7285 88888.00
2020-11-22 21:22:54.000 327    13965.2208 115.7033 54955.7371 88888.00
2020-11-22 21:22:55.000 327    13968.8546 118.9446 54952.5387 88888.00
2020-11-22 21:22:56.000 327    13965.1432 115.8220 54955.8234 88888.00
2020-11-22 21:22:57.000 327    13964.9922 115.3950 54955.7608 88888.00
2020-11-22 21:22:58.000 327    13965.3675 115.5287 54955.7889 88888.00
2020-11-22 21:22:59.000 327    13964.9922 115.8306 54955.7587 88888.00
2020-11-22 21:23:00.000 327    13965.0613 115.8867 54955.8967 88888.00
2020-11-22 21:23:01.000 327    13969.0465 119.1775 54952.2670 88888.00
2020-11-22 21:23:02.000 327    13965.3049 115.5524 54956.0412 88888.00
2020-11-22 21:23:03.000 327    13965.1195 115.6149 54955.9377 88888.00
2020-11-22 21:23:04.000 327    13965.6845 115.9729 54955.7846 88888.00
2020-11-22 21:23:05.000 327    13966.4846 117.0792 54955.1332 88888.00
2020-11-22 21:23:06.000 327    13965.9325 115.9988 54955.7112 88888.00
2020-11-22 21:23:07.000 327    13966.6593 116.1088 54955.7263 88888.00
2020-11-22 21:23:08.000 327    13966.3034 116.2490 54955.6767 88888.00
2020-11-22 21:23:09.000 327    13966.2711 116.1821 54955.5840 88888.00
2020-11-22 21:23:10.000 327    13966.5212 116.3482 54955.7608 88888.00
2020-11-22 21:23:11.000 327    13966.3854 116.3934 54955.9010 88888.00
2020-11-22 21:23:12.000 327    13966.4458 116.3331 54955.7652 88888.00
2020-11-22 21:23:13.000 327    13970.2866 119.7835 54952.4611 88888.00
2020-11-22 21:23:14.000 327    13966.9116 116.2554 54955.8385 88888.00
2020-11-22 21:23:15.000 327    13966.1934 116.3331 54955.9140 88888.00
2020-11-22 21:23:16.000 327    13966.0942 116.6609 54956.1426 88888.00
2020-11-22 21:23:17.000 327    13966.3401 116.2597 54956.0541 88888.00
2020-11-22 21:23:18.000 327    13966.1891 116.6695 54956.0110 88888.00
2020-11-22 21:23:19.000 327    13969.3614 119.7102 54952.5042 88888.00
2020-11-22 21:23:20.000 327    13966.4997 116.1843 54956.0930 88888.00
2020-11-22 21:23:21.000 327    13966.0231 116.2144 54956.0218 88888.00
2020-11-22 21:23:22.000 327    13966.0856 116.0160 54956.0757 88888.00
2020-11-22 21:23:23.000 327    13965.8010 116.1152 54956.0153 88888.00
2020-11-22 21:23:24.000 327    13966.0554 116.0851 54956.0283 88888.00
2020-11-22 21:23:25.000 327    13965.8807 116.0182 54956.1038 88888.00
2020-11-22 21:23:26.000 327    13966.2215 115.8823 54956.0973 88888.00
2020-11-22 21:23:27.000 327    13965.9411 115.9708 54955.9614 88888.00
2020-11-22 21:23:28.000 327    13965.9066 115.9384 54955.9765 88888.00
2020-11-22 21:23:29.000 327    13965.8031 116.2662 54955.8449 88888.00
2020-11-22 21:23:30.000 327    13966.1589 116.5573 54955.6207 88888.00
2020-11-22 21:23:31.000 327    13967.1833 117.1374 54954.5035 88888.00
2020-11-22 21:23:32.000 327    13967.4421 116.9822 54955.2044 88888.00
2020-11-22 21:23:33.000 327    13966.0037 116.0031 54956.1081 88888.00
2020-11-22 21:23:34.000 327    13965.9605 116.2446 54955.7220 88888.00
2020-11-22 21:23:35.000 327    13965.6241 116.1260 54956.0304 88888.00
2020-11-22 21:23:36.000 327    13965.7233 116.0613 54955.9377 88888.00
2020-11-22 21:23:37.000 327    13965.7988 116.3438 54956.0434 88888.00
2020-11-22 21:23:38.000 327    13966.2625 116.4387 54956.1081 88888.00
2020-11-22 21:23:39.000 327    13966.0425 116.4279 54955.8816 88888.00
2020-11-22 21:23:40.000 327    13965.7492 116.5077 54956.0218 88888.00
2020-11-22 21:23:41.000 327    13965.5465 116.4711 54956.1059 88888.00
2020-11-22 21:23:42.000 327    13965.6457 116.5854 54956.1749 88888.00
2020-11-22 21:23:43.000 327    13965.4387 116.6177 54955.9808 88888.00
2020-11-22 21:23:44.000 327    13965.6004 116.7385 54956.2720 88888.00
2020-11-22 21:23:45.000 327    13966.0015 116.6846 54956.2030 88888.00
2020-11-22 21:23:46.000 327    13965.6478 117.0577 54956.0412 88888.00
2020-11-22 21:23:47.000 327    13968.4233 120.0056 54952.8342 88888.00
2020-11-22 21:23:48.000 327    13965.4408 116.6458 54956.3173 88888.00
2020-11-22 21:23:49.000 327    13965.5529 116.7277 54956.2720 88888.00
2020-11-22 21:23:50.000 327    13965.2036 116.8312 54956.3216 88888.00
2020-11-22 21:23:51.000 327    13965.3459 116.8140 54955.8924 88888.00
2020-11-22 21:23:52.000 327    13965.4365 116.7234 54956.0153 88888.00
2020-11-22 21:23:53.000 327    13968.3435 119.9647 54952.9032 88888.00
2020-11-22 21:23:54.000 327    13965.1863 116.5077 54955.9528 88888.00
2020-11-22 21:23:55.000 327    13964.9621 116.3891 54956.1792 88888.00
2020-11-22 21:23:56.000 327    13965.1626 116.0980 54955.9614 88888.00
2020-11-22 21:23:57.000 327    13965.2812 116.4236 54956.1986 88888.00
2020-11-22 21:23:58.000 327    13964.9944 116.2252 54956.2159 88888.00
2020-11-22 21:23:59.000 327    13968.2594 119.5894 54952.5991 88888.00
2020-11-22 21:24:00.000 327    13964.9081 116.5142 54955.4395 88888.00
2020-11-22 21:24:01.000 327    13965.6155 116.1735 54956.0132 88888.00
2020-11-22 21:24:02.000 327    13965.1152 115.9772 54955.7091 88888.00
2020-11-22 21:24:03.000 327    13965.4839 116.1023 54956.0326 88888.00
2020-11-22 21:24:04.000 327    13965.6716 115.9621 54956.0110 88888.00
2020-11-22 21:24:05.000 327    13968.4664 119.4989 54952.7134 88888.00
2020-11-22 21:24:06.000 327    13965.2553 116.0117 54955.7695 88888.00
2020-11-22 21:24:07.000 327    13965.3934 116.2295 54955.6508 88888.00
2020-11-22 21:24:08.000 327    13965.4947 116.2597 54955.9744 88888.00
2020-11-22 21:24:09.000 327    13965.4343 116.3201 54955.8126 88888.00
2020-11-22 21:24:10.000 327    13966.2775 116.5164 54955.6875 88888.00
2020-11-22 21:24:11.000 327    13965.6392 116.4258 54955.7242 88888.00
2020-11-22 21:24:12.000 327    13965.8700 116.3438 54956.1339 88888.00
2020-11-22 21:24:13.000 327    13966.5342 116.6285 54955.5969 88888.00
2020-11-22 21:24:14.000 327    13966.3724 116.6199 54955.8277 88888.00
2020-11-22 21:24:15.000 327    13966.2323 116.4129 54955.6659 88888.00
2020-11-22 21:24:16.000 327    13966.3983 116.7665 54955.8989 88888.00
2020-11-22 21:24:17.000 327    13966.4587 116.4754 54955.8644 88888.00
2020-11-22 21:24:18.000 327    13966.7261 116.4409 54955.7393 88888.00
2020-11-22 21:24:19.000 327    13966.4522 116.5271 54955.5754 88888.00
2020-11-22 21:24:20.000 327    13966.5902 116.4883 54955.7652 88888.00
2020-11-22 21:24:21.000 327    13966.2474 116.7234 54956.0391 88888.00
2020-11-22 21:24:22.000 327    13966.7024 116.5854 54955.9787 88888.00
2020-11-22 21:24:23.000 327    13967.9489 118.1122 54952.9205 88888.00
2020-11-22 21:24:24.000 327    13967.0755 116.6544 54956.1318 88888.00
2020-11-22 21:24:25.000 327    13966.3401 116.5164 54956.0326 88888.00
2020-11-22 21:24:26.000 327    13966.3660 117.0943 54956.0865 88888.00
2020-11-22 21:24:27.000 327    13966.2517 116.7773 54956.1577 88888.00
2020-11-22 21:24:28.000 327    13966.6075 116.7946 54955.9075 88888.00
2020-11-22 21:24:29.000 327    13966.5450 116.7234 54956.0736 88888.00
2020-11-22 21:24:30.000 327    13966.0295 116.7708 54956.1577 88888.00
2020-11-22 21:24:31.000 327    13966.1180 117.8793 54955.9010 88888.00
2020-11-22 21:24:32.000 327    13966.3897 117.0145 54956.0779 88888.00
2020-11-22 21:24:33.000 327    13965.4645 116.6544 54956.5416 88888.00
2020-11-22 21:24:34.000 327    13969.3636 120.0596 54952.9744 88888.00
2020-11-22 21:24:35.000 327    13966.7110 116.8442 54955.9636 88888.00
2020-11-22 21:24:36.000 327    13965.9627 116.9865 54956.3388 88888.00
2020-11-22 21:24:37.000 327    13965.9713 116.7946 54956.1296 88888.00
2020-11-22 21:24:38.000 327    13965.7125 116.7406 54956.2547 88888.00
2020-11-22 21:24:39.000 327    13965.8355 116.7169 54956.4273 88888.00
2020-11-22 21:24:40.000 327    13969.0401 119.5463 54953.8608 88888.00
2020-11-22 21:24:41.000 327    13966.2775 116.7083 54956.1469 88888.00
2020-11-22 21:24:42.000 327    13966.1029 116.7126 54956.2828 88888.00
2020-11-22 21:24:43.000 327    13966.2646 116.7859 54956.4359 88888.00
2020-11-22 21:24:44.000 327    13966.2495 116.7644 54956.4725 88888.00
2020-11-22 21:24:45.000 327    13966.5385 116.8528 54956.4855 88888.00
2020-11-22 21:24:46.000 327    13966.2797 117.1008 54956.4747 88888.00
2020-11-22 21:24:47.000 327    13967.1725 117.2819 54956.1296 88888.00
2020-11-22 21:24:48.000 327    13966.3466 117.0943 54956.5890 88888.00
2020-11-22 21:24:49.000 327    13966.4156 117.2582 54956.6300 88888.00
2020-11-22 21:24:50.000 327    13966.7218 117.0490 54956.6170 88888.00
2020-11-22 21:24:51.000 327    13971.3993 121.4699 54952.4287 88888.00
2020-11-22 21:24:52.000 327    13967.5003 118.0346 54956.8672 88888.00
2020-11-22 21:24:53.000 327    13966.9978 117.5580 54956.6127 88888.00
2020-11-22 21:24:54.000 327    13967.2954 118.6707 54955.6207 88888.00
2020-11-22 21:24:55.000 327    13966.9094 117.5989 54956.8543 88888.00
2020-11-22 21:24:56.000 327    13966.7045 117.6464 54956.6667 88888.00
2020-11-22 21:24:57.000 327    13969.9825 121.3988 54953.5028 88888.00
2020-11-22 21:24:58.000 327    13966.8512 117.5666 54957.0311 88888.00
2020-11-22 21:24:59.000 327    13966.8900 117.7477 54956.8629 88888.00
2020-11-22 21:25:00.000 327    13967.4227 117.6550 54956.8694 88888.00
2020-11-22 21:25:01.000 327    13966.6938 117.4049 54957.0613 88888.00
2020-11-22 21:25:02.000 327    13966.9461 117.6960 54957.3460 88888.00
2020-11-22 21:25:03.000 327    13966.7606 117.3898 54957.0656 88888.00
2020-11-22 21:25:04.000 327    13967.0259 117.3725 54957.2792 88888.00
2020-11-22 21:25:05.000 327    13966.9116 117.4200 54957.2188 88888.00
2020-11-22 21:25:06.000 327    13967.4917 117.3553 54957.1152 88888.00
2020-11-22 21:25:07.000 327    13967.2178 117.3359 54957.3093 88888.00
2020-11-22 21:25:08.000 327    13970.4073 120.8144 54953.8845 88888.00
2020-11-22 21:25:09.000 327    13966.9741 117.4652 54957.2964 88888.00
2020-11-22 21:25:10.000 327    13967.4938 117.7456 54956.7917 88888.00
2020-11-22 21:25:11.000 327    13967.5348 117.4717 54957.3568 88888.00
2020-11-22 21:25:12.000 327    13968.0589 117.3919 54957.2295 88888.00
2020-11-22 21:25:13.000 327    13967.5930 117.5386 54957.2792 88888.00
2020-11-22 21:25:14.000 327    13967.7526 117.5580 54957.2942 88888.00
2020-11-22 21:25:15.000 327    13968.8654 118.0669 54956.9104 88888.00
2020-11-22 21:25:16.000 327    13967.7397 117.8383 54957.4129 88888.00
2020-11-22 21:25:17.000 327    13967.7267 117.5709 54957.4042 88888.00
2020-11-22 21:25:18.000 327    13968.3392 117.4631 54957.7558 88888.00
2020-11-22 21:25:19.000 327    13967.9101 117.4803 54957.6285 88888.00
2020-11-22 21:25:20.000 327    13968.2529 117.7391 54957.3244 88888.00
2020-11-22 21:25:21.000 327    13968.2184 117.7736 54957.5854 88888.00
2020-11-22 21:25:22.000 327    13971.5632 121.1659 54953.8694 88888.00
2020-11-22 21:25:23.000 327    13968.0093 117.6313 54957.5336 88888.00
2020-11-22 21:25:24.000 327    13968.1279 117.6981 54957.7364 88888.00
2020-11-22 21:25:25.000 327    13968.9775 117.8081 54957.7234 88888.00
2020-11-22 21:25:26.000 327    13968.5225 117.8211 54957.5229 88888.00
2020-11-22 21:25:27.000 327    13968.2939 117.6680 54957.6738 88888.00
2020-11-22 21:25:28.000 327    13971.8242 121.1551 54954.3288 88888.00
2020-11-22 21:25:29.000 327    13968.7748 117.7866 54957.7126 88888.00
2020-11-22 21:25:30.000 327    13968.6886 117.8124 54957.6954 88888.00
2020-11-22 21:25:31.000 327    13969.3334 117.7758 54957.8140 88888.00
2020-11-22 21:25:32.000 327    13972.5337 121.0171 54954.5984 88888.00
2020-11-22 21:25:33.000 327    13968.8352 117.9656 54957.5703 88888.00
2020-11-22 21:25:34.000 327    13968.9215 118.2006 54957.7493 88888.00
2020-11-22 21:25:35.000 327    13969.2104 118.0173 54957.8248 88888.00
2020-11-22 21:25:36.000 327    13969.8251 118.9748 54957.9909 88888.00
2020-11-22 21:25:37.000 327    13969.1156 118.6902 54958.0534 88888.00
2020-11-22 21:25:38.000 327    13972.5466 121.2413 54954.7429 88888.00
2020-11-22 21:25:39.000 327    13972.4388 121.5174 54954.3784 88888.00
2020-11-22 21:25:40.000 327    13969.1846 118.1683 54958.2734 88888.00
2020-11-22 21:25:41.000 327    13969.3981 118.3343 54958.0016 88888.00
2020-11-22 21:25:42.000 327    13969.3463 118.2243 54958.2367 88888.00
2020-11-22 21:25:43.000 327    13970.3103 118.1446 54958.2454 88888.00
2020-11-22 21:25:44.000 327    13969.6245 118.2955 54958.3553 88888.00
2020-11-22 21:25:45.000 327    13972.8162 121.5950 54955.2152 88888.00
2020-11-22 21:25:46.000 327    13969.6223 118.2610 54958.4157 88888.00
2020-11-22 21:25:47.000 327    13969.5878 118.4723 54958.3597 88888.00
2020-11-22 21:25:48.000 327    13969.5598 118.2739 54958.0556 88888.00
2020-11-22 21:25:49.000 327    13969.7927 118.3710 54958.5322 88888.00
2020-11-22 21:25:50.000 327    13970.1809 118.5176 54958.5667 88888.00
2020-11-22 21:25:51.000 327    13969.7302 118.2718 54958.5236 88888.00
2020-11-22 21:25:52.000 327    13969.7000 118.2890 54958.6508 88888.00
2020-11-22 21:25:53.000 327    13969.5124 118.3537 54958.5732 88888.00
2020-11-22 21:25:54.000 327    13969.7215 118.2481 54958.6659 88888.00
2020-11-22 21:25:55.000 327    13969.5771 118.1726 54958.6357 88888.00
2020-11-22 21:25:56.000 327    13970.2176 118.3171 54958.6810 88888.00
2020-11-22 21:25:57.000 327    13970.1097 118.5780 54958.3402 88888.00
2020-11-22 21:25:58.000 327    13969.6482 118.1683 54958.7155 88888.00
2020-11-22 21:25:59.000 327    13969.9437 118.3214 54958.6249 88888.00
2020-11-22 21:26:00.000 327    13970.0019 118.7419 54958.5473 88888.00
2020-11-22 21:26:01.000 327    13969.9372 118.4896 54958.5106 88888.00
2020-11-22 21:26:02.000 327    13969.8617 118.4508 54958.7241 88888.00
2020-11-22 21:26:03.000 327    13969.9545 118.2308 54958.6443 88888.00
2020-11-22 21:26:04.000 327    13970.2219 118.5047 54958.6508 88888.00
2020-11-22 21:26:05.000 327    13970.1917 118.5500 54958.6875 88888.00
2020-11-22 21:26:06.000 327    13970.2866 118.0950 54958.6055 88888.00
2020-11-22 21:26:07.000 327    13970.2736 118.2524 54958.9139 88888.00
2020-11-22 21:26:08.000 327    13971.3886 118.2265 54958.5667 88888.00
2020-11-22 21:26:09.000 327    13970.5065 118.6039 54958.6853 88888.00
2020-11-22 21:26:10.000 327    13973.6465 121.6446 54955.6034 88888.00
2020-11-22 21:26:11.000 327    13970.6596 118.2977 54958.8837 88888.00
2020-11-22 21:26:12.000 327    13970.7912 118.1942 54958.7047 88888.00
2020-11-22 21:26:13.000 327    13970.4073 118.5349 54958.6745 88888.00
2020-11-22 21:26:14.000 327    13970.8063 118.3322 54958.9743 88888.00
2020-11-22 21:26:15.000 327    13971.2462 118.1898 54958.9441 88888.00
2020-11-22 21:26:16.000 327    13973.8556 121.8689 54956.4273 88888.00
2020-11-22 21:26:17.000 327    13970.7847 118.4314 54958.8147 88888.00
2020-11-22 21:26:18.000 327    13970.6877 118.6362 54958.7047 88888.00
2020-11-22 21:26:19.000 327    13970.4461 118.7678 54958.7996 88888.00
2020-11-22 21:26:20.000 327    13970.7955 118.9899 54958.8363 88888.00
2020-11-22 21:26:21.000 327    13970.8494 118.7958 54958.9398 88888.00
2020-11-22 21:26:22.000 327    13970.4785 119.0503 54958.9678 88888.00
2020-11-22 21:26:23.000 327    13970.4440 119.1840 54958.9635 88888.00
2020-11-22 21:26:24.000 327    13970.5540 119.2013 54958.8126 88888.00
2020-11-22 21:26:25.000 327    13970.6251 119.3652 54958.9765 88888.00
2020-11-22 21:26:26.000 327    13970.2715 119.0352 54958.9463 88888.00
2020-11-22 21:26:27.000 327    13970.2219 118.9188 54959.0692 88888.00
2020-11-22 21:26:28.000 327    13970.2909 119.1193 54958.9010 88888.00
2020-11-22 21:26:29.000 327    13970.3491 119.5528 54958.5214 88888.00
2020-11-22 21:26:30.000 327    13969.8876 119.2660 54958.8147 88888.00
2020-11-22 21:26:31.000 327    13973.4761 122.5396 54955.5624 88888.00
2020-11-22 21:26:32.000 327    13970.0774 119.1905 54959.0455 88888.00
2020-11-22 21:26:33.000 327    13970.7308 118.9705 54959.1555 88888.00
2020-11-22 21:26:34.000 327    13970.4030 118.8152 54959.0692 88888.00
2020-11-22 21:26:35.000 327    13970.3534 118.9964 54959.1878 88888.00
2020-11-22 21:26:36.000 327    13970.5626 119.2789 54958.7522 88888.00
2020-11-22 21:26:37.000 327    13973.8427 121.8646 54956.3906 88888.00
2020-11-22 21:26:38.000 327    13970.6553 118.9640 54959.0541 88888.00
2020-11-22 21:26:39.000 327    13970.8904 118.8648 54958.9441 88888.00
2020-11-22 21:26:40.000 327    13971.4791 118.7915 54959.1253 88888.00
2020-11-22 21:26:41.000 327    13971.1923 118.9123 54958.8880 88888.00
2020-11-22 21:26:42.000 327    13970.8429 119.4622 54958.8967 88888.00
2020-11-22 21:26:43.000 327    13971.1621 119.1409 54958.8126 88888.00
2020-11-22 21:26:44.000 327    13970.9917 118.8864 54959.1943 88888.00
2020-11-22 21:26:45.000 327    13970.6316 118.7915 54959.0671 88888.00
2020-11-22 21:26:46.000 327    13974.2287 122.1277 54955.9334 88888.00
2020-11-22 21:26:47.000 327    13970.6877 118.9166 54958.9463 88888.00
2020-11-22 21:26:48.000 327    13970.3771 118.7872 54959.2849 88888.00
2020-11-22 21:26:49.000 327    13970.7459 118.6600 54959.0994 88888.00
2020-11-22 21:26:50.000 327    13970.3987 118.6794 54959.3647 88888.00
2020-11-22 21:26:51.000 327    13970.4656 118.5457 54959.2137 88888.00
2020-11-22 21:26:52.000 327    13970.7416 118.5845 54959.2461 88888.00
2020-11-22 21:26:53.000 327    13970.3728 118.8325 54959.1512 88888.00
2020-11-22 21:26:54.000 327    13970.6618 118.5866 54959.1770 88888.00
2020-11-22 21:26:55.000 327    13970.7437 118.3214 54959.0649 88888.00
2020-11-22 21:26:56.000 327    13970.7136 118.2977 54959.0865 88888.00
2020-11-22 21:26:57.000 327    13970.7222 118.3667 54959.0325 88888.00
2020-11-22 21:26:58.000 327    13971.3260 118.1381 54959.1857 88888.00
2020-11-22 21:26:59.000 327    13970.8580 118.3494 54959.3129 88888.00
2020-11-22 21:27:00.000 327    13971.1794 118.2287 54959.0735 88888.00
2020-11-22 21:27:01.000 327    13971.4317 118.0906 54959.1965 88888.00
2020-11-22 21:27:02.000 327    13974.2352 121.4290 54955.3554 88888.00
2020-11-22 21:27:03.000 327    13971.5330 118.1510 54958.9075 88888.00
2020-11-22 21:27:04.000 327    13972.2921 118.3257 54958.1073 88888.00
2020-11-22 21:27:05.000 327    13971.6711 117.8319 54959.1641 88888.00
2020-11-22 21:27:06.000 327    13971.0564 117.6033 54959.1404 88888.00
2020-11-22 21:27:07.000 327    13971.6818 117.7650 54958.9937 88888.00
2020-11-22 21:27:08.000 327    13974.7075 120.7001 54955.6767 88888.00
2020-11-22 21:27:09.000 327    13971.3778 117.3941 54958.7026 88888.00
2020-11-22 21:27:10.000 327    13971.5525 117.5752 54958.6508 88888.00
2020-11-22 21:27:11.000 327    13972.1175 117.3876 54959.0196 88888.00
2020-11-22 21:27:12.000 327    13971.8026 117.4351 54958.3963 88888.00
2020-11-22 21:27:13.000 327    13971.5525 117.6076 54958.8794 88888.00
2020-11-22 21:27:14.000 327    13972.1002 117.7521 54958.5991 88888.00
2020-11-22 21:27:15.000 327    13971.8738 117.7607 54958.7586 88888.00
2020-11-22 21:27:16.000 327    13971.8134 117.8124 54958.9247 88888.00
2020-11-22 21:27:17.000 327    13972.0722 118.0950 54958.7436 88888.00
2020-11-22 21:27:18.000 327    13975.3609 121.4354 54955.5818 88888.00
2020-11-22 21:27:19.000 327    13972.1455 117.9850 54958.7932 88888.00
2020-11-22 21:27:20.000 327    13972.2770 118.3085 54958.7414 88888.00
2020-11-22 21:27:21.000 327    13972.2749 118.4551 54959.0110 88888.00
2020-11-22 21:27:22.000 327    13972.4302 118.2869 54958.8514 88888.00
2020-11-22 21:27:23.000 327    13972.5984 118.4723 54958.8708 88888.00
2020-11-22 21:27:24.000 327    13975.5550 121.8516 54955.4869 88888.00
2020-11-22 21:27:25.000 327    13973.1138 119.3522 54958.4006 88888.00
2020-11-22 21:27:26.000 327    13972.3202 118.3214 54958.8967 88888.00
2020-11-22 21:27:27.000 327    13972.2210 118.6966 54958.8406 88888.00
2020-11-22 21:27:28.000 327    13972.4043 118.5457 54958.7241 88888.00
2020-11-22 21:27:29.000 327    13972.9628 118.6966 54958.9204 88888.00
2020-11-22 21:27:30.000 327    13972.7580 118.7700 54959.0390 88888.00
2020-11-22 21:27:31.000 327    13972.4582 118.8325 54958.9139 88888.00
2020-11-22 21:27:32.000 327    13972.4021 118.8648 54959.0390 88888.00
2020-11-22 21:27:33.000 327    13972.5380 119.0891 54958.8902 88888.00
2020-11-22 21:27:34.000 327    13972.7558 119.1344 54958.7565 88888.00
2020-11-22 21:27:35.000 327    13972.8572 118.9727 54958.8579 88888.00
2020-11-22 21:27:36.000 327    13973.1957 119.4579 54959.0282 88888.00
2020-11-22 21:27:37.000 327    13972.6911 119.4083 54958.9161 88888.00
2020-11-22 21:27:38.000 327    13972.7235 119.7943 54958.1785 88888.00
2020-11-22 21:27:39.000 327    13974.9943 121.3211 54957.4560 88888.00
2020-11-22 21:27:40.000 327    13972.9305 119.4449 54959.1576 88888.00
2020-11-22 21:27:41.000 327    13972.8421 119.5549 54959.0541 88888.00
2020-11-22 21:27:42.000 327    13972.7601 119.7145 54959.1727 88888.00
2020-11-22 21:27:43.000 327    13972.8011 119.6822 54959.0131 88888.00
2020-11-22 21:27:44.000 327    13972.6674 120.2084 54958.9722 88888.00
2020-11-22 21:27:45.000 327    13973.1116 120.0056 54958.6314 88888.00
2020-11-22 21:27:46.000 327    13973.4524 121.1206 54958.0448 88888.00
2020-11-22 21:27:47.000 327    13972.9089 119.9733 54959.1274 88888.00
2020-11-22 21:27:48.000 327    13972.5337 120.2860 54959.2331 88888.00
2020-11-22 21:27:49.000 327    13975.8893 123.7322 54955.9377 88888.00
2020-11-22 21:27:50.000 327    13972.7515 120.2903 54958.7112 88888.00
2020-11-22 21:27:51.000 327    13972.3159 119.9560 54959.1835 88888.00
2020-11-22 21:27:52.000 327    13972.4302 120.1329 54959.1965 88888.00
2020-11-22 21:27:53.000 327    13972.3482 119.8676 54959.0671 88888.00
2020-11-22 21:27:54.000 327    13973.1159 120.1868 54959.1663 88888.00
2020-11-22 21:27:55.000 327    13976.2106 123.1693 54955.8385 88888.00
2020-11-22 21:27:56.000 327    13972.4431 119.6908 54959.1296 88888.00
2020-11-22 21:27:57.000 327    13972.8076 119.8439 54959.2029 88888.00
2020-11-22 21:27:58.000 327    13973.0167 119.9431 54959.0002 88888.00
2020-11-22 21:27:59.000 327    13972.7342 119.8698 54959.0563 88888.00
2020-11-22 21:28:00.000 327    13972.8723 119.6412 54959.1749 88888.00
2020-11-22 21:28:01.000 327    13973.4718 119.8547 54959.2116 88888.00
2020-11-22 21:28:02.000 327    13972.9024 119.5140 54959.2504 88888.00
2020-11-22 21:28:03.000 327    13972.8334 119.5592 54959.1490 88888.00
2020-11-22 21:28:04.000 327    13973.0836 119.8590 54959.1253 88888.00
2020-11-22 21:28:05.000 327    13973.1310 119.9755 54958.8880 88888.00
2020-11-22 21:28:06.000 327    13973.2324 119.7771 54959.1965 88888.00
2020-11-22 21:28:07.000 327    13973.5257 119.9604 54958.9678 88888.00
2020-11-22 21:28:08.000 327    13973.8750 119.7555 54959.2202 88888.00
2020-11-22 21:28:09.000 327    13973.2367 120.0682 54959.1469 88888.00
2020-11-22 21:28:10.000 327    13976.3443 123.6092 54955.3985 88888.00
2020-11-22 21:28:11.000 327    13976.6376 123.3289 54955.6530 88888.00
2020-11-22 21:28:12.000 327    13973.5020 119.8353 54959.0800 88888.00
2020-11-22 21:28:13.000 327    13973.6314 120.0833 54959.0800 88888.00
2020-11-22 21:28:14.000 327    13973.6853 119.9302 54959.1576 88888.00
2020-11-22 21:28:15.000 327    13973.7931 120.2493 54958.9269 88888.00
2020-11-22 21:28:16.000 327    13973.8556 119.8418 54958.5451 88888.00
2020-11-22 21:28:17.000 327    13976.6613 122.9817 54955.8536 88888.00
2020-11-22 21:28:18.000 327    13973.5063 119.6843 54959.1188 88888.00
2020-11-22 21:28:19.000 327    13974.2136 119.9410 54959.3280 88888.00
2020-11-22 21:28:20.000 327    13973.9872 119.6886 54959.1253 88888.00
2020-11-22 21:28:21.000 327    13973.7068 119.5118 54959.1490 88888.00
2020-11-22 21:28:22.000 327    13973.8578 119.5808 54958.9463 88888.00
2020-11-22 21:28:23.000 327    13973.5214 119.3285 54959.1641 88888.00
2020-11-22 21:28:24.000 327    13973.6292 119.3026 54959.1749 88888.00
2020-11-22 21:28:25.000 327    13973.7931 119.2595 54959.1274 88888.00
2020-11-22 21:28:26.000 327    13974.5436 119.1128 54958.6724 88888.00
2020-11-22 21:28:27.000 327    13973.6357 119.0417 54959.0951 88888.00
2020-11-22 21:28:28.000 327    13974.1209 118.9684 54959.0972 88888.00
2020-11-22 21:28:29.000 327    13973.8384 119.1840 54958.5840 88888.00
2020-11-22 21:28:30.000 327    13973.8664 119.5420 54958.8967 88888.00
2020-11-22 21:28:31.000 327    13974.0325 119.0654 54959.0196 88888.00
2020-11-22 21:28:32.000 327    13974.8951 119.0632 54958.7155 88888.00
2020-11-22 21:28:33.000 327    13974.4228 119.1905 54959.0455 88888.00
2020-11-22 21:28:34.000 327    13974.2934 119.3069 54958.7673 88888.00
2020-11-22 21:28:35.000 327    13974.3193 119.7878 54958.9463 88888.00
2020-11-22 21:28:36.000 327    13974.3193 119.4212 54958.8665 88888.00
2020-11-22 21:28:37.000 327    13974.4659 119.8094 54958.9075 88888.00
2020-11-22 21:28:38.000 327    13974.8433 119.8051 54958.8902 88888.00
2020-11-22 21:28:39.000 327    13974.7549 119.8525 54958.9269 88888.00
2020-11-22 21:28:40.000 327    13974.9361 120.0553 54959.1080 88888.00
2020-11-22 21:28:41.000 327    13977.9746 123.1715 54955.7306 88888.00
2020-11-22 21:28:42.000 327    13975.0482 120.2170 54959.0649 88888.00
2020-11-22 21:28:43.000 327    13975.0374 120.1415 54958.9463 88888.00
2020-11-22 21:28:44.000 327    13975.5248 120.2882 54958.7414 88888.00
2020-11-22 21:28:45.000 327    13975.4730 120.2903 54959.0390 88888.00
2020-11-22 21:28:46.000 327    13974.6385 120.3421 54959.1059 88888.00
2020-11-22 21:28:47.000 327    13977.9186 123.2663 54955.7177 88888.00
2020-11-22 21:28:48.000 327    13975.4925 119.9949 54959.1512 88888.00
2020-11-22 21:28:49.000 327    13974.8563 120.1135 54959.0951 88888.00
2020-11-22 21:28:50.000 327    13974.7592 120.2084 54958.9420 88888.00
2020-11-22 21:28:51.000 327    13974.9792 120.4671 54959.1361 88888.00
2020-11-22 21:28:52.000 327    13974.6794 120.2299 54959.2159 88888.00
2020-11-22 21:28:53.000 327    13974.5026 120.4197 54959.1145 88888.00
2020-11-22 21:28:54.000 327    13974.4508 120.5103 54959.1533 88888.00
2020-11-22 21:28:55.000 327    13974.7118 120.5168 54959.0520 88888.00
2020-11-22 21:28:56.000 327    13974.5155 120.7842 54958.9873 88888.00
2020-11-22 21:28:57.000 327    13975.1647 120.6548 54959.2935 88888.00
2020-11-22 21:28:58.000 327    13974.9253 120.5146 54959.1318 88888.00
2020-11-22 21:28:59.000 327    13974.6083 120.6138 54958.9441 88888.00
2020-11-22 21:29:00.000 327    13974.3516 120.4930 54959.1814 88888.00
2020-11-22 21:29:01.000 327    13974.2503 120.2731 54959.4359 88888.00
2020-11-22 21:29:02.000 327    13974.1058 120.1523 54959.0476 88888.00
2020-11-22 21:29:03.000 327    13973.9462 120.1243 54959.1016 88888.00
2020-11-22 21:29:04.000 327    13974.0131 120.0768 54959.2223 88888.00
2020-11-22 21:29:05.000 327    13973.7068 119.8029 54959.0218 88888.00
2020-11-22 21:29:06.000 327    13973.7284 119.6779 54959.2892 88888.00
2020-11-22 21:29:07.000 327    13973.7564 119.8935 54959.2914 88888.00
2020-11-22 21:29:08.000 327    13973.6529 119.7447 54959.0304 88888.00
2020-11-22 21:29:09.000 327    13974.1511 119.8137 54959.0843 88888.00
2020-11-22 21:29:10.000 327    13974.1317 119.8655 54959.0757 88888.00
2020-11-22 21:29:11.000 327    13978.1579 124.1311 54954.1606 88888.00
2020-11-22 21:29:12.000 327    13975.6758 121.1163 54958.2475 88888.00
2020-11-22 21:29:13.000 327    13974.3236 120.1717 54958.9571 88888.00
2020-11-22 21:29:14.000 327    13974.3387 120.0337 54958.8945 88888.00
2020-11-22 21:29:15.000 327    13974.1489 120.3917 54958.9463 88888.00
2020-11-22 21:29:16.000 327    13974.8218 120.2882 54958.8061 88888.00
2020-11-22 21:29:17.000 327    13977.5455 123.0011 54956.2245 88888.00
2020-11-22 21:29:18.000 327    13974.6191 120.4779 54958.6508 88888.00
2020-11-22 21:29:19.000 327    13974.8002 120.3830 54958.7220 88888.00
2020-11-22 21:29:20.000 327    13974.7635 120.5707 54958.7910 88888.00
2020-11-22 21:29:21.000 327    13974.7355 120.6138 54958.6357 88888.00
2020-11-22 21:29:22.000 327    13975.0870 120.4887 54958.8449 88888.00
2020-11-22 21:29:23.000 327    13974.9210 120.5793 54958.8751 88888.00
2020-11-22 21:29:24.000 327    13974.5996 120.3766 54958.7716 88888.00
2020-11-22 21:29:25.000 327    13974.4487 120.4132 54958.9528 88888.00
2020-11-22 21:29:26.000 327    13974.6018 120.3917 54958.5430 88888.00
2020-11-22 21:29:27.000 327    13974.5263 120.3421 54958.5926 88888.00
2020-11-22 21:29:28.000 327    13974.3667 120.2127 54958.8212 88888.00
2020-11-22 21:29:29.000 327    13974.5651 120.2278 54958.7975 88888.00
2020-11-22 21:29:30.000 327    13974.7398 120.3485 54958.6961 88888.00
2020-11-22 21:29:31.000 327    13974.7851 120.3140 54958.5387 88888.00
2020-11-22 21:29:32.000 327    13974.6708 120.3442 54958.7177 88888.00
2020-11-22 21:29:33.000 327    13974.6298 119.8633 54958.6141 88888.00
2020-11-22 21:29:34.000 327    13975.3458 119.9215 54958.7781 88888.00
2020-11-22 21:29:35.000 327    13975.3631 121.0796 54957.5013 88888.00
2020-11-22 21:29:36.000 327    13974.6794 119.9388 54958.2605 88888.00
2020-11-22 21:29:37.000 327    13974.6988 119.7857 54958.4502 88888.00
2020-11-22 21:29:38.000 327    13974.7290 119.9194 54958.3510 88888.00
2020-11-22 21:29:39.000 327    13974.8282 119.7231 54958.3791 88888.00
2020-11-22 21:29:40.000 327    13974.7894 119.9043 54958.3532 88888.00
2020-11-22 21:29:41.000 327    13975.3501 119.6692 54958.1505 88888.00
2020-11-22 21:29:42.000 327    13977.8905 122.9321 54955.0340 88888.00
2020-11-22 21:29:43.000 327    13974.8282 119.7576 54958.6098 88888.00
2020-11-22 21:29:44.000 327    13974.6557 119.8396 54958.4157 88888.00
2020-11-22 21:29:45.000 327    13974.6363 120.0682 54958.4459 88888.00
2020-11-22 21:29:46.000 327    13974.6924 119.8978 54958.2389 88888.00
2020-11-22 21:29:47.000 327    13975.1452 119.8568 54958.3122 88888.00
2020-11-22 21:29:48.000 327    13978.4879 123.2836 54955.0276 88888.00
2020-11-22 21:29:49.000 327    13974.5932 120.2213 54957.7040 88888.00
2020-11-22 21:29:50.000 327    13974.4746 119.8935 54958.3769 88888.00
2020-11-22 21:29:51.000 327    13974.2115 120.0078 54958.1267 88888.00
2020-11-22 21:29:52.000 327    13974.1123 120.0251 54958.0275 88888.00
2020-11-22 21:29:53.000 327    13974.4832 119.6973 54957.8054 88888.00
2020-11-22 21:29:54.000 327    13973.9031 119.8892 54958.1656 88888.00
2020-11-22 21:29:55.000 327    13973.8815 119.7814 54957.9952 88888.00
2020-11-22 21:29:56.000 327    13975.1668 120.3399 54957.5293 88888.00
2020-11-22 21:29:57.000 327    13973.7715 119.6218 54957.8938 88888.00
2020-11-22 21:29:58.000 327    13973.9462 119.4104 54958.0189 88888.00
2020-11-22 21:29:59.000 327    13974.3236 119.6024 54958.1052 88888.00
2020-11-22 21:30:00.000 327    13973.7758 119.4730 54957.8162 88888.00
2020-11-22 21:30:01.000 327    13974.0303 119.4924 54957.9758 88888.00
2020-11-22 21:30:02.000 327    13973.5408 119.4644 54957.9391 88888.00
2020-11-22 21:30:03.000 327    13973.7607 119.2552 54958.0469 88888.00
2020-11-22 21:30:04.000 327    13973.3294 119.1215 54957.9801 88888.00
2020-11-22 21:30:05.000 327    13973.4998 119.0589 54957.9326 88888.00
2020-11-22 21:30:06.000 327    13974.1640 119.1668 54957.8528 88888.00
2020-11-22 21:30:07.000 327    13977.0214 122.5223 54954.4129 88888.00
2020-11-22 21:30:08.000 327    13973.7241 119.2767 54957.6954 88888.00
2020-11-22 21:30:09.000 327    13973.8082 118.9942 54957.8593 88888.00
2020-11-22 21:30:10.000 327    13974.1834 119.4363 54957.2252 88888.00
2020-11-22 21:30:11.000 327    13974.0584 119.2315 54957.6566 88888.00
2020-11-22 21:30:12.000 327    13974.7808 118.9338 54957.5768 88888.00
2020-11-22 21:30:13.000 327    13978.0372 122.3412 54954.1347 88888.00
2020-11-22 21:30:14.000 327    13974.4163 119.1905 54957.4927 88888.00
2020-11-22 21:30:15.000 327    13974.3128 119.3587 54957.5164 88888.00
2020-11-22 21:30:16.000 327    13974.4595 119.2940 54957.5746 88888.00
2020-11-22 21:30:17.000 327    13974.8822 119.7641 54957.4280 88888.00
2020-11-22 21:30:18.000 327    13974.4853 119.9755 54956.8413 88888.00
2020-11-22 21:30:19.000 327    13977.2889 121.0473 54956.0843 88888.00
2020-11-22 21:30:20.000 327    13974.6967 119.2552 54957.5358 88888.00
2020-11-22 21:30:21.000 327    13974.7679 119.5247 54957.6113 88888.00
2020-11-22 21:30:22.000 327    13974.6665 119.3371 54957.5013 88888.00
2020-11-22 21:30:23.000 327    13974.9231 119.5592 54957.1627 88888.00
2020-11-22 21:30:24.000 327    13975.6628 120.0466 54956.9837 88888.00
2020-11-22 21:30:25.000 327    13975.0396 119.3522 54957.5444 88888.00
2020-11-22 21:30:26.000 327    13975.0892 119.5722 54957.5876 88888.00
2020-11-22 21:30:27.000 327    13975.2466 119.3005 54957.5768 88888.00
2020-11-22 21:30:28.000 327    13975.3458 119.2897 54957.4042 88888.00
2020-11-22 21:30:29.000 327    13975.5442 119.3112 54957.6566 88888.00
2020-11-22 21:30:30.000 327    13975.5226 119.6110 54957.4237 88888.00
2020-11-22 21:30:31.000 327    13976.2192 119.2465 54957.5444 88888.00
2020-11-22 21:30:32.000 327    13976.0359 119.4255 54957.2511 88888.00
2020-11-22 21:30:33.000 327    13975.8310 119.3781 54957.5099 88888.00
2020-11-22 21:30:34.000 327    13979.0270 122.7401 54954.1757 88888.00
2020-11-22 21:30:35.000 327    13975.5830 119.3953 54957.5121 88888.00
2020-11-22 21:30:36.000 327    13975.8159 119.5485 54957.8636 88888.00
2020-11-22 21:30:37.000 327    13976.1653 119.9302 54957.7385 88888.00
2020-11-22 21:30:38.000 327    13976.3141 119.6153 54957.7558 88888.00
2020-11-22 21:30:39.000 327    13978.9968 123.1909 54954.2770 88888.00
2020-11-22 21:30:40.000 327    13975.7620 120.1803 54957.4776 88888.00
2020-11-22 21:30:41.000 327    13975.7556 120.2148 54957.7299 88888.00
2020-11-22 21:30:42.000 327    13975.3437 120.0272 54957.8679 88888.00
2020-11-22 21:30:43.000 327    13975.5097 119.8741 54957.8528 88888.00
2020-11-22 21:30:44.000 327    13976.2214 120.0790 54958.0189 88888.00
2020-11-22 21:30:45.000 327    13975.7318 120.0466 54957.8960 88888.00
2020-11-22 21:30:46.000 327    13975.5054 119.9496 54957.9456 88888.00
2020-11-22 21:30:47.000 327    13975.4774 120.0164 54958.0383 88888.00
2020-11-22 21:30:48.000 327    13975.5075 120.1480 54957.9477 88888.00
2020-11-22 21:30:49.000 327    13975.6650 119.6412 54957.7299 88888.00
2020-11-22 21:30:50.000 327    13975.4817 119.6714 54957.8960 88888.00
2020-11-22 21:30:51.000 327    13975.8202 119.3846 54957.9262 88888.00
2020-11-22 21:30:52.000 327    13975.7922 119.3393 54958.0103 88888.00
2020-11-22 21:30:53.000 327    13975.5507 119.2379 54957.9758 88888.00
2020-11-22 21:30:54.000 327    13975.6240 119.2789 54957.9046 88888.00
2020-11-22 21:30:55.000 327    13975.5248 119.0050 54958.0383 88888.00
2020-11-22 21:30:56.000 327    13976.3551 118.8239 54958.0987 88888.00
2020-11-22 21:30:57.000 327    13975.8202 118.7937 54958.0016 88888.00
2020-11-22 21:30:58.000 327    13978.9947 121.5886 54954.6954 88888.00
2020-11-22 21:30:59.000 327    13975.7081 118.8907 54957.9693 88888.00
2020-11-22 21:31:00.000 327    13975.7663 118.4853 54958.0016 88888.00
2020-11-22 21:31:01.000 327    13975.8052 118.4874 54958.0189 88888.00
2020-11-22 21:31:02.000 327    13976.3076 118.4184 54957.8679 88888.00
2020-11-22 21:31:03.000 327    13975.9130 118.5306 54957.8852 88888.00
2020-11-22 21:31:04.000 327    13978.7230 121.2047 54955.4265 88888.00
2020-11-22 21:31:05.000 327    13975.8181 118.7139 54957.9779 88888.00
2020-11-22 21:31:06.000 327    13975.6132 118.6082 54958.0211 88888.00
2020-11-22 21:31:07.000 327    13975.7771 118.7613 54958.0448 88888.00
2020-11-22 21:31:08.000 327    13975.8677 118.4400 54958.0879 88888.00
2020-11-22 21:31:09.000 327    13976.4521 119.0266 54958.0793 88888.00
2020-11-22 21:31:10.000 327    13978.7618 121.9616 54954.6070 88888.00
2020-11-22 21:31:11.000 327    13975.7275 118.5953 54958.0362 88888.00
2020-11-22 21:31:12.000 327    13975.8526 118.6858 54957.9930 88888.00
2020-11-22 21:31:13.000 327    13975.6326 118.4939 54958.1203 88888.00
2020-11-22 21:31:14.000 327    13975.6111 118.6492 54958.0642 88888.00
2020-11-22 21:31:15.000 327    13975.8353 118.6686 54958.1548 88888.00
2020-11-22 21:31:16.000 327    13975.8914 118.6104 54957.8226 88888.00
2020-11-22 21:31:17.000 327    13976.0359 118.7333 54957.8097 88888.00
2020-11-22 21:31:18.000 327    13975.7879 118.3990 54958.1332 88888.00
2020-11-22 21:31:19.000 327    13975.8936 118.2545 54958.0275 88888.00
2020-11-22 21:31:20.000 327    13975.8332 118.2653 54957.9607 88888.00
2020-11-22 21:31:21.000 327    13976.2451 118.5823 54957.8356 88888.00
2020-11-22 21:31:22.000 327    13975.6801 118.4357 54957.9844 88888.00
2020-11-22 21:31:23.000 327    13975.8418 118.1963 54957.9866 88888.00
2020-11-22 21:31:24.000 327    13975.8397 118.5112 54958.4934 88888.00
2020-11-22 21:31:25.000 327    13976.0726 118.1510 54957.9564 88888.00
2020-11-22 21:31:26.000 327    13975.5226 117.9634 54957.8464 88888.00
2020-11-22 21:31:27.000 327    13976.5168 118.1165 54958.0146 88888.00
2020-11-22 21:31:28.000 327    13975.8569 117.6895 54958.0577 88888.00
2020-11-22 21:31:29.000 327    13975.5938 117.8664 54958.0211 88888.00
2020-11-22 21:31:30.000 327    13978.9753 120.9998 54954.7537 88888.00
2020-11-22 21:31:31.000 327    13975.7038 117.8038 54957.9283 88888.00
2020-11-22 21:31:32.000 327    13975.6736 117.9548 54958.0577 88888.00
2020-11-22 21:31:33.000 327    13975.4774 117.9634 54957.9671 88888.00
2020-11-22 21:31:34.000 327    13975.8634 118.3020 54957.8032 88888.00
2020-11-22 21:31:35.000 327    13975.7857 118.3365 54957.7342 88888.00
2020-11-22 21:31:36.000 327    13978.6345 121.1853 54955.2821 88888.00
2020-11-22 21:31:37.000 327    13975.5205 118.5953 54957.9154 88888.00
2020-11-22 21:31:38.000 327    13975.9130 118.6643 54957.9650 88888.00
2020-11-22 21:31:39.000 327    13975.6628 118.7009 54957.9607 88888.00
2020-11-22 21:31:40.000 327    13975.6822 118.7160 54957.9801 88888.00
2020-11-22 21:31:41.000 327    13975.6046 118.6578 54957.8183 88888.00
2020-11-22 21:31:42.000 327    13975.4644 118.7311 54957.9218 88888.00
2020-11-22 21:31:43.000 327    13975.8698 119.0158 54957.5897 88888.00
2020-11-22 21:31:44.000 327    13975.6348 118.8088 54957.8917 88888.00
2020-11-22 21:31:45.000 327    13976.9007 119.3630 54957.3460 88888.00
2020-11-22 21:31:46.000 327    13976.4521 118.7850 54957.9995 88888.00
2020-11-22 21:31:47.000 327    13975.8267 118.8756 54957.9348 88888.00
2020-11-22 21:31:48.000 327    13975.8073 119.0309 54957.9973 88888.00
2020-11-22 21:31:49.000 327    13975.7405 119.0180 54957.9973 88888.00
2020-11-22 21:31:50.000 327    13975.4579 118.9468 54957.9607 88888.00
2020-11-22 21:31:51.000 327    13975.2897 118.6664 54958.0405 88888.00
2020-11-22 21:31:52.000 327    13978.7359 121.9271 54954.8162 88888.00
2020-11-22 21:31:53.000 327    13974.8671 118.4422 54958.0491 88888.00
2020-11-22 21:31:54.000 327    13974.6471 118.3710 54958.0038 88888.00
2020-11-22 21:31:55.000 327    13974.6492 118.1316 54958.0189 88888.00
2020-11-22 21:31:56.000 327    13974.4552 118.2287 54958.1526 88888.00
2020-11-22 21:31:57.000 327    13974.1425 118.5435 54957.6825 88888.00
2020-11-22 21:31:58.000 327    13977.3341 121.6748 54954.3892 88888.00
2020-11-22 21:31:59.000 327    13974.8498 118.2157 54957.8852 88888.00
2020-11-22 21:32:00.000 327    13973.9721 118.1057 54957.3676 88888.00
2020-11-22 21:32:01.000 327    13974.3064 118.2394 54957.6156 88888.00
2020-11-22 21:32:02.000 327    13974.6061 118.8303 54957.2403 88888.00
2020-11-22 21:32:03.000 327    13974.3452 118.7980 54957.2188 88888.00
2020-11-22 21:32:04.000 327    13974.3236 118.9144 54956.9707 88888.00
2020-11-22 21:32:05.000 327    13974.6169 118.9705 54957.1627 88888.00
2020-11-22 21:32:06.000 327    13975.4234 119.8612 54956.5308 88888.00
2020-11-22 21:32:07.000 327    13974.0282 118.7462 54956.9039 88888.00
2020-11-22 21:32:08.000 327    13973.9505 119.0805 54956.9578 88888.00
2020-11-22 21:32:09.000 327    13974.1209 118.9705 54957.0462 88888.00
2020-11-22 21:32:10.000 327    13974.7269 119.1840 54957.0398 88888.00
2020-11-22 21:32:11.000 327    13974.5349 119.0826 54956.9104 88888.00
2020-11-22 21:32:12.000 327    13973.8125 119.2897 54956.8004 88888.00
2020-11-22 21:32:13.000 327    13973.9246 119.1193 54956.9470 88888.00
2020-11-22 21:32:14.000 327    13973.4373 119.1215 54956.7961 88888.00
2020-11-22 21:32:15.000 327    13973.3941 119.2315 54956.9319 88888.00
2020-11-22 21:32:16.000 327    13973.5623 119.3889 54956.7680 88888.00
2020-11-22 21:32:17.000 327    13974.0238 119.0374 54957.0160 88888.00
2020-11-22 21:32:18.000 327    13973.3079 119.0632 54956.6343 88888.00
2020-11-22 21:32:19.000 327    13973.2540 119.0525 54956.8500 88888.00
2020-11-22 21:32:20.000 327    13972.9736 119.0568 54956.8111 88888.00
2020-11-22 21:32:21.000 327    13973.1375 119.3630 54956.6580 88888.00
2020-11-22 21:32:22.000 327    13975.6542 121.6748 54954.0614 88888.00
2020-11-22 21:32:23.000 327    13973.1397 118.9511 54956.9125 88888.00
2020-11-22 21:32:24.000 327    13973.5904 119.0309 54956.6343 88888.00
2020-11-22 21:32:25.000 327    13973.3639 119.1172 54956.5912 88888.00
2020-11-22 21:32:26.000 327    13973.4437 118.7225 54956.7012 88888.00
2020-11-22 21:32:27.000 327    13974.1036 120.1027 54955.6142 88888.00
2020-11-22 21:32:28.000 327    13976.1610 122.0091 54953.2806 88888.00
2020-11-22 21:32:29.000 327    13973.0167 118.7074 54956.5674 88888.00
2020-11-22 21:32:30.000 327    13973.3381 118.6427 54956.4553 88888.00
2020-11-22 21:32:31.000 327    13973.0211 118.9188 54956.5351 88888.00
2020-11-22 21:32:32.000 327    13972.9111 118.6664 54955.5991 88888.00
2020-11-22 21:32:33.000 327    13972.1477 117.9311 54956.8133 88888.00
2020-11-22 21:32:34.000 327    13972.0786 117.9462 54956.9017 88888.00
2020-11-22 21:32:35.000 327    13972.2339 118.3171 54956.9535 88888.00
2020-11-22 21:32:36.000 327    13976.4413 121.7417 54952.4848 88888.00
2020-11-22 21:32:37.000 327    13972.6480 118.3904 54956.3690 88888.00
2020-11-22 21:32:38.000 327    13972.0075 117.6852 54956.7659 88888.00
2020-11-22 21:32:39.000 327    13972.1390 117.6550 54956.5006 88888.00
2020-11-22 21:32:40.000 327    13971.9493 117.5558 54956.6731 88888.00
2020-11-22 21:32:41.000 327    13971.9212 117.7413 54956.6559 88888.00
2020-11-22 21:32:42.000 327    13976.1567 121.0688 54953.1254 88888.00
2020-11-22 21:32:43.000 327    13972.4388 117.6895 54956.6106 88888.00
2020-11-22 21:32:44.000 327    13972.3353 117.9699 54956.7033 88888.00
2020-11-22 21:32:45.000 327    13972.6350 118.1359 54956.6214 88888.00
2020-11-22 21:32:46.000 327    13972.8356 117.5127 54956.5610 88888.00
2020-11-22 21:32:47.000 327    13972.4927 117.7952 54956.3237 88888.00
2020-11-22 21:32:48.000 327    13972.8356 118.1510 54956.0434 88888.00
2020-11-22 21:32:49.000 327    13973.3855 117.7111 54956.4682 88888.00
2020-11-22 21:32:50.000 327    13972.8809 117.9742 54956.2979 88888.00
2020-11-22 21:32:51.000 327    13972.2965 117.5623 54956.4855 88888.00
2020-11-22 21:32:52.000 327    13972.3633 117.4113 54956.3388 88888.00
2020-11-22 21:32:53.000 327    13972.7946 117.8189 54956.1792 88888.00
2020-11-22 21:32:54.000 327    13972.3849 117.5946 54956.5416 88888.00
2020-11-22 21:32:55.000 327    13972.5013 117.6636 54956.3733 88888.00
2020-11-22 21:32:56.000 327    13972.2878 117.4847 54956.3604 88888.00
2020-11-22 21:32:57.000 327    13971.9665 117.4027 54956.4963 88888.00
2020-11-22 21:32:58.000 327    13972.0032 117.1482 54956.2483 88888.00
2020-11-22 21:32:59.000 327    13971.6883 117.2517 54956.2267 88888.00
2020-11-22 21:33:00.000 327    13971.7228 117.0706 54956.3000 88888.00
2020-11-22 21:33:01.000 327    13971.6279 116.9477 54956.3194 88888.00
2020-11-22 21:33:02.000 327    13971.2829 117.0447 54956.1706 88888.00
2020-11-22 21:33:03.000 327    13971.0155 116.7967 54956.0498 88888.00
2020-11-22 21:33:04.000 327    13971.0737 116.6738 54956.1469 88888.00
2020-11-22 21:33:05.000 327    13971.1039 116.6501 54956.2439 88888.00
2020-11-22 21:33:06.000 327    13971.0155 116.6263 54956.0498 88888.00
2020-11-22 21:33:07.000 327    13974.5695 119.8698 54952.7091 88888.00
2020-11-22 21:33:08.000 327    13970.9400 116.4387 54955.9571 88888.00
2020-11-22 21:33:09.000 327    13970.8106 116.5185 54955.8730 88888.00
2020-11-22 21:33:10.000 327    13970.7804 116.4560 54955.7695 88888.00
2020-11-22 21:33:11.000 327    13970.5540 116.5315 54955.5667 88888.00
2020-11-22 21:33:12.000 327    13970.5346 116.5530 54955.8471 88888.00
2020-11-22 21:33:13.000 327    13974.2158 119.6024 54952.2713 88888.00
2020-11-22 21:33:14.000 327    13970.9637 116.5379 54955.8622 88888.00
2020-11-22 21:33:15.000 327    13970.3491 116.4301 54955.8169 88888.00
2020-11-22 21:33:16.000 327    13970.0752 116.7083 54955.6961 88888.00
2020-11-22 21:33:17.000 327    13970.2779 116.6867 54955.5883 88888.00
2020-11-22 21:33:18.000 327    13969.7711 116.4754 54955.4977 88888.00
2020-11-22 21:33:19.000 327    13970.0170 116.4193 54955.4589 88888.00
2020-11-22 21:33:20.000 327    13970.4354 116.3956 54955.4179 88888.00
2020-11-22 21:33:21.000 327    13969.4412 116.6522 54955.4115 88888.00
2020-11-22 21:33:22.000 327    13969.7690 116.6544 54955.3079 88888.00
2020-11-22 21:33:23.000 327    13969.5102 116.5056 54955.4395 88888.00
2020-11-22 21:33:24.000 327    13969.5620 116.4560 54955.2044 88888.00
2020-11-22 21:33:25.000 327    13969.3442 116.4387 54955.0448 88888.00
2020-11-22 21:33:26.000 327    13969.0422 116.3374 54955.1979 88888.00
2020-11-22 21:33:27.000 327    13969.2967 116.4926 54955.3015 88888.00
2020-11-22 21:33:28.000 327    13968.9215 116.0872 54955.0534 88888.00
2020-11-22 21:33:29.000 327    13968.7080 116.5207 54954.7839 88888.00
2020-11-22 21:33:30.000 327    13968.3672 115.8910 54955.0556 88888.00
2020-11-22 21:33:31.000 327    13968.0459 115.9470 54954.9068 88888.00
2020-11-22 21:33:32.000 327    13973.4135 120.8769 54950.5179 88888.00
2020-11-22 21:33:33.000 327    13971.1125 119.5053 54951.1822 88888.00
2020-11-22 21:33:34.000 327    13967.8885 116.3417 54954.6760 88888.00
2020-11-22 21:33:35.000 327    13967.5327 116.2511 54954.8421 88888.00
2020-11-22 21:33:36.000 327    13968.3284 116.0743 54954.5380 88888.00
2020-11-22 21:33:37.000 327    13967.5542 116.1217 54954.7019 88888.00
2020-11-22 21:33:38.000 327    13968.0847 116.2533 54954.5423 88888.00
2020-11-22 21:33:39.000 327    13971.2419 119.5312 54951.3978 88888.00
2020-11-22 21:33:40.000 327    13967.4895 116.2533 54954.5962 88888.00
2020-11-22 21:33:41.000 327    13967.4399 116.3740 54954.2684 88888.00
2020-11-22 21:33:42.000 327    13967.8475 116.6005 54954.3568 88888.00
2020-11-22 21:33:43.000 327    13967.3774 116.3093 54954.2576 88888.00
2020-11-22 21:33:44.000 327    13970.8020 119.6520 54951.5768 88888.00
2020-11-22 21:33:45.000 327    13968.0330 116.5897 54954.0225 88888.00
2020-11-22 21:33:46.000 327    13967.3688 116.4905 54954.2921 88888.00
2020-11-22 21:33:47.000 327    13967.4593 116.2964 54954.1735 88888.00
2020-11-22 21:33:48.000 327    13966.9267 115.9772 54954.2296 88888.00
2020-11-22 21:33:49.000 327    13967.0776 115.9363 54954.0851 88888.00
2020-11-22 21:33:50.000 327    13966.9029 115.7616 54954.1692 88888.00
2020-11-22 21:33:51.000 327    13966.8037 115.6085 54954.1002 88888.00
2020-11-22 21:33:52.000 327    13966.4630 115.5912 54954.1541 88888.00
2020-11-22 21:33:53.000 327    13966.3983 115.6645 54954.0269 88888.00
2020-11-22 21:33:54.000 327    13965.8915 115.4942 54953.8996 88888.00
2020-11-22 21:33:55.000 327    13966.0274 115.6041 54953.8780 88888.00
2020-11-22 21:33:56.000 327    13965.8484 115.5006 54953.7616 88888.00
2020-11-22 21:33:57.000 327    13966.3142 115.6343 54953.5588 88888.00
2020-11-22 21:33:58.000 327    13966.3509 115.5891 54953.6904 88888.00
2020-11-22 21:33:59.000 327    13966.2193 116.2209 54953.4338 88888.00
2020-11-22 21:34:00.000 327    13965.9756 116.1907 54953.3604 88888.00
2020-11-22 21:34:01.000 327    13966.0640 115.9772 54953.2720 88888.00
2020-11-22 21:34:02.000 327    13966.3962 116.3460 54953.5114 88888.00
2020-11-22 21:34:03.000 327    13966.7218 116.0721 54953.3238 88888.00
2020-11-22 21:34:04.000 327    13970.0882 119.4859 54950.0650 88888.00
2020-11-22 21:34:05.000 327    13966.4781 116.1648 54953.0240 88888.00
2020-11-22 21:34:06.000 327    13966.1137 116.7536 54953.3044 88888.00
2020-11-22 21:34:07.000 327    13966.2366 116.1735 54953.1016 88888.00
2020-11-22 21:34:08.000 327    13966.1438 116.2295 54953.2979 88888.00
2020-11-22 21:34:09.000 327    13966.6075 116.0182 54953.2785 88888.00
2020-11-22 21:34:10.000 327    13969.9264 119.4773 54949.8472 88888.00
2020-11-22 21:34:11.000 327    13966.2581 116.0484 54953.1750 88888.00
2020-11-22 21:34:12.000 327    13966.4156 116.3611 54952.9960 88888.00
2020-11-22 21:34:13.000 327    13966.1503 115.9470 54953.2591 88888.00
2020-11-22 21:34:14.000 327    13965.8225 116.0743 54952.9960 88888.00
2020-11-22 21:34:15.000 327    13965.8851 115.7486 54953.0024 88888.00
2020-11-22 21:34:16.000 327    13966.4350 116.2986 54951.9823 88888.00
2020-11-22 21:34:17.000 327    13966.2646 116.0743 54952.7824 88888.00
2020-11-22 21:34:18.000 327    13966.1180 115.9190 54952.9809 88888.00
2020-11-22 21:34:19.000 327    13966.6053 116.2037 54952.7350 88888.00
2020-11-22 21:34:20.000 327    13966.4932 116.2921 54952.7199 88888.00
2020-11-22 21:34:21.000 327    13966.4716 116.1929 54952.9011 88888.00
2020-11-22 21:34:22.000 327    13967.3084 116.3913 54953.0650 88888.00
2020-11-22 21:34:23.000 327    13967.0992 116.8485 54953.0046 88888.00
2020-11-22 21:34:24.000 327    13967.0043 116.9843 54952.8169 88888.00
2020-11-22 21:34:25.000 327    13966.8943 116.5185 54953.0369 88888.00
2020-11-22 21:34:26.000 327    13967.0323 116.9045 54952.8709 88888.00
2020-11-22 21:34:27.000 327    13966.8512 116.8183 54953.1383 88888.00
2020-11-22 21:34:28.000 327    13967.4550 117.1633 54953.0822 88888.00
2020-11-22 21:34:29.000 327    13967.5089 117.0641 54953.1448 88888.00
2020-11-22 21:34:30.000 327    13966.8835 117.2798 54953.2353 88888.00
2020-11-22 21:34:31.000 327    13966.5816 117.1202 54953.2720 88888.00
2020-11-22 21:34:32.000 327    13970.2003 121.4354 54949.5086 88888.00
2020-11-22 21:34:33.000 327    13966.4501 117.1224 54953.3885 88888.00
2020-11-22 21:34:34.000 327    13966.2819 117.2582 54953.1167 88888.00
2020-11-22 21:34:35.000 327    13966.5859 117.5084 54953.1361 88888.00
2020-11-22 21:34:36.000 327    13966.4026 117.9203 54952.7868 88888.00
2020-11-22 21:34:37.000 327    13967.2954 118.1834 54953.1426 88888.00
2020-11-22 21:34:38.000 327    13969.4412 120.6806 54950.1254 88888.00
2020-11-22 21:34:39.000 327    13966.6269 117.6076 54953.3583 88888.00
2020-11-22 21:34:40.000 327    13968.7123 119.8029 54949.6854 88888.00
2020-11-22 21:34:41.000 327    13967.1660 117.4760 54953.3173 88888.00
2020-11-22 21:34:42.000 327    13966.7714 117.5623 54953.2979 88888.00
2020-11-22 21:34:43.000 327    13966.6830 117.3790 54953.3755 88888.00
2020-11-22 21:34:44.000 327    13967.2394 117.4480 54953.3087 88888.00
2020-11-22 21:34:45.000 327    13967.0129 117.2431 54953.4359 88888.00
2020-11-22 21:34:46.000 327    13967.3580 117.1612 54953.4273 88888.00
2020-11-22 21:34:47.000 327    13968.0567 117.0857 54953.3302 88888.00
2020-11-22 21:34:48.000 327    13967.5111 116.8334 54953.4791 88888.00
2020-11-22 21:34:49.000 327    13967.7095 117.1957 54953.3130 88888.00
2020-11-22 21:34:50.000 327    13967.7030 116.9563 54953.7443 88888.00
2020-11-22 21:34:51.000 327    13968.0049 117.0167 54953.6990 88888.00
2020-11-22 21:34:52.000 327    13967.9295 116.9628 54953.5028 88888.00
2020-11-22 21:34:53.000 327    13968.8546 117.3876 54953.5998 88888.00
2020-11-22 21:34:54.000 327    13968.7597 117.1612 54953.3044 88888.00
2020-11-22 21:34:55.000 327    13968.0416 117.3294 54953.7788 88888.00
2020-11-22 21:34:56.000 327    13967.6599 117.5170 54953.6322 88888.00
2020-11-22 21:34:57.000 327    13968.0265 118.1251 54953.6322 88888.00
2020-11-22 21:34:58.000 327    13968.2012 118.0410 54953.8090 88888.00
2020-11-22 21:34:59.000 327    13968.1602 118.0130 54953.8177 88888.00
2020-11-22 21:35:00.000 327    13968.4233 118.3322 54953.6602 88888.00
2020-11-22 21:35:01.000 327    13968.2961 118.3904 54953.9816 88888.00
2020-11-22 21:35:02.000 327    13967.7979 118.5543 54953.6041 88888.00
2020-11-22 21:35:03.000 327    13967.4162 118.5780 54953.9600 88888.00
2020-11-22 21:35:04.000 327    13967.8799 118.7592 54954.1067 88888.00
2020-11-22 21:35:05.000 327    13967.7440 118.7700 54954.0118 88888.00
2020-11-22 21:35:06.000 327    13971.3691 122.2290 54950.8651 88888.00
2020-11-22 21:35:07.000 327    13968.2335 118.4551 54954.2361 88888.00
2020-11-22 21:35:08.000 327    13970.7222 121.6662 54950.7961 88888.00
2020-11-22 21:35:09.000 327    13967.3127 118.3257 54954.3223 88888.00
2020-11-22 21:35:10.000 327    13966.9741 117.9850 54954.1347 88888.00
2020-11-22 21:35:11.000 327    13966.7671 117.6464 54954.4000 88888.00
2020-11-22 21:35:12.000 327    13966.5946 118.1747 54954.1972 88888.00
2020-11-22 21:35:13.000 327    13966.4695 117.1870 54954.1088 88888.00
2020-11-22 21:35:14.000 327    13966.3077 117.3078 54954.3353 88888.00
2020-11-22 21:35:15.000 327    13966.0446 116.7320 54954.2835 88888.00
2020-11-22 21:35:16.000 327    13966.0533 117.0814 54954.1217 88888.00
2020-11-22 21:35:17.000 327    13965.7061 116.8528 54954.2188 88888.00
2020-11-22 21:35:18.000 327    13966.1007 116.8269 54954.1476 88888.00
2020-11-22 21:35:19.000 327    13965.9347 116.8700 54954.1864 88888.00
2020-11-22 21:35:20.000 327    13965.4861 117.2065 54954.1714 88888.00
2020-11-22 21:35:21.000 327    13965.3955 117.1935 54954.0010 88888.00
2020-11-22 21:35:22.000 327    13965.4904 117.4868 54953.9923 88888.00
2020-11-22 21:35:23.000 327    13965.3804 117.8383 54954.0678 88888.00
2020-11-22 21:35:24.000 327    13965.4171 118.9511 54952.7652 88888.00
2020-11-22 21:35:25.000 327    13969.4261 121.1572 54950.7918 88888.00
2020-11-22 21:35:26.000 327    13965.2144 118.3386 54953.8845 88888.00
2020-11-22 21:35:27.000 327    13965.1907 118.2847 54953.8241 88888.00
2020-11-22 21:35:28.000 327    13965.1454 118.4702 54953.9967 88888.00
2020-11-22 21:35:29.000 327    13964.7852 118.5565 54954.1498 88888.00
2020-11-22 21:35:30.000 327    13964.9081 118.4486 54953.8349 88888.00
2020-11-22 21:35:31.000 327    13968.4880 121.8366 54950.3583 88888.00
2020-11-22 21:35:32.000 327    13964.9426 118.4874 54954.2361 88888.00
2020-11-22 21:35:33.000 327    13964.6062 118.5565 54953.8414 88888.00
2020-11-22 21:35:34.000 327    13964.8197 118.5521 54954.1519 88888.00
2020-11-22 21:35:35.000 327    13965.0246 118.3926 54953.8759 88888.00
2020-11-22 21:35:36.000 327    13964.5394 118.1575 54953.7918 88888.00
2020-11-22 21:35:37.000 327    13968.2551 121.4699 54950.7249 88888.00
2020-11-22 21:35:38.000 327    13964.8585 117.8362 54954.2382 88888.00
2020-11-22 21:35:39.000 327    13964.6752 118.1877 54953.9125 88888.00
2020-11-22 21:35:40.000 327    13965.3718 117.4588 54953.8629 88888.00
2020-11-22 21:35:41.000 327    13965.1928 117.4437 54954.0204 88888.00
2020-11-22 21:35:42.000 327    13968.4664 120.3981 54950.3195 88888.00
2020-11-22 21:35:43.000 327    13968.9581 120.4348 54950.7983 88888.00
2020-11-22 21:35:44.000 327    13965.4192 116.9369 54954.1972 88888.00
2020-11-22 21:35:45.000 327    13965.4667 116.9412 54954.0592 88888.00
2020-11-22 21:35:46.000 327    13965.8506 117.1288 54954.1714 88888.00
2020-11-22 21:35:47.000 327    13965.8117 116.7406 54954.0678 88888.00
2020-11-22 21:35:48.000 327    13965.7341 116.7471 54954.3719 88888.00
2020-11-22 21:35:49.000 327    13965.9498 117.0037 54954.4409 88888.00
2020-11-22 21:35:50.000 327    13966.5406 117.1331 54954.1627 88888.00
2020-11-22 21:35:51.000 327    13966.0339 117.0857 54954.1325 88888.00
2020-11-22 21:35:52.000 327    13966.1568 117.3531 54954.2986 88888.00
2020-11-22 21:35:53.000 327    13966.4350 117.2431 54954.2166 88888.00
2020-11-22 21:35:54.000 327    13966.6398 117.3876 54954.4064 88888.00
2020-11-22 21:35:55.000 327    13966.5363 117.3035 54954.4711 88888.00
2020-11-22 21:35:56.000 327    13966.7865 117.0857 54954.5768 88888.00
2020-11-22 21:35:57.000 327    13970.0946 120.3917 54951.1908 88888.00
2020-11-22 21:35:58.000 327    13966.4759 117.5450 54954.5660 88888.00
2020-11-22 21:35:59.000 327    13966.4975 117.5278 54954.4603 88888.00
2020-11-22 21:36:00.000 327    13966.3530 117.6636 54954.4258 88888.00
2020-11-22 21:36:01.000 327    13966.1633 117.4933 54954.5984 88888.00
2020-11-22 21:36:02.000 327    13966.1848 117.6658 54954.5207 88888.00
2020-11-22 21:36:03.000 327    13969.2363 120.8294 54951.7451 88888.00
2020-11-22 21:36:04.000 327    13965.7643 117.4911 54954.6933 88888.00
2020-11-22 21:36:05.000 327    13965.9692 117.3402 54954.9154 88888.00
2020-11-22 21:36:06.000 327    13965.5098 117.4049 54954.5790 88888.00
2020-11-22 21:36:07.000 327    13965.4214 117.2539 54954.6221 88888.00
2020-11-22 21:36:08.000 327    13965.3330 117.0232 54954.8378 88888.00
2020-11-22 21:36:09.000 327    13965.0138 117.0210 54954.8291 88888.00
2020-11-22 21:36:10.000 327    13964.8197 116.9369 54954.8205 88888.00
2020-11-22 21:36:11.000 327    13964.5760 116.7730 54954.7752 88888.00
2020-11-22 21:36:12.000 327    13964.5588 116.8442 54954.4776 88888.00
2020-11-22 21:36:13.000 327    13964.5717 116.4754 54954.5143 88888.00
2020-11-22 21:36:14.000 327    13964.4962 116.4819 54954.7105 88888.00
2020-11-22 21:36:15.000 327    13964.8262 116.4883 54954.6415 88888.00
2020-11-22 21:36:16.000 327    13963.9571 116.5034 54954.7105 88888.00
2020-11-22 21:36:17.000 327    13964.2331 117.1784 54954.5531 88888.00
2020-11-22 21:36:18.000 327    13963.8622 116.9110 54954.6394 88888.00
2020-11-22 21:36:19.000 327    13963.7436 116.5509 54954.7127 88888.00
2020-11-22 21:36:20.000 327    13963.5021 117.1525 54954.4043 88888.00
2020-11-22 21:36:21.000 327    13963.9075 117.3121 54954.5078 88888.00
2020-11-22 21:36:22.000 327    13963.5387 117.4523 54954.5703 88888.00
2020-11-22 21:36:23.000 327    13962.8659 117.2086 54954.5747 88888.00
2020-11-22 21:36:24.000 327    13966.3142 120.6612 54951.2188 88888.00
2020-11-22 21:36:25.000 327    13962.5705 117.4264 54954.7127 88888.00
2020-11-22 21:36:26.000 327    13962.4389 117.1720 54954.9025 88888.00
2020-11-22 21:36:27.000 327    13962.7494 117.7111 54954.5747 88888.00
2020-11-22 21:36:28.000 327    13962.7322 117.7283 54954.5466 88888.00
2020-11-22 21:36:29.000 327    13962.7883 117.8232 54954.4323 88888.00
2020-11-22 21:36:30.000 327    13965.9454 121.0257 54951.1132 88888.00
2020-11-22 21:36:31.000 327    13962.5942 117.5472 54954.4366 88888.00
2020-11-22 21:36:32.000 327    13962.8228 117.3121 54954.4970 88888.00
2020-11-22 21:36:33.000 327    13966.2150 120.4866 54951.1757 88888.00
2020-11-22 21:36:34.000 327    13962.6804 117.2043 54954.3568 88888.00
2020-11-22 21:36:35.000 327    13962.9112 116.8571 54954.4819 88888.00
2020-11-22 21:36:36.000 327    13963.0298 116.8765 54954.4345 88888.00
2020-11-22 21:36:37.000 327    13963.0104 116.7212 54954.3460 88888.00
2020-11-22 21:36:38.000 327    13963.0794 116.6759 54954.3115 88888.00
2020-11-22 21:36:39.000 327    13963.1096 116.3223 54954.3547 88888.00
2020-11-22 21:36:40.000 327    13963.7285 116.8204 54954.5401 88888.00
2020-11-22 21:36:41.000 327    13963.4762 116.7428 54954.1584 88888.00
2020-11-22 21:36:42.000 327    13963.6530 116.9412 54954.3051 88888.00
2020-11-22 21:36:43.000 327    13963.7501 117.6011 54954.2166 88888.00
2020-11-22 21:36:44.000 327    13963.8320 117.3984 54954.3568 88888.00
2020-11-22 21:36:45.000 327    13963.6875 117.4696 54954.4733 88888.00
2020-11-22 21:36:46.000 327    13964.7119 117.7930 54954.2059 88888.00
2020-11-22 21:36:47.000 327    13964.5329 119.1689 54953.3777 88888.00
2020-11-22 21:36:48.000 327    13964.2051 118.4702 54954.0851 88888.00
2020-11-22 21:36:49.000 327    13963.9506 118.8088 54954.3806 88888.00
2020-11-22 21:36:50.000 327    13964.1965 118.8907 54954.5143 88888.00
2020-11-22 21:36:51.000 327    13963.9097 119.0417 54954.3482 88888.00
2020-11-22 21:36:52.000 327    13963.8234 119.5765 54953.9384 88888.00
2020-11-22 21:36:53.000 327    13963.5387 119.4104 54954.1908 88888.00
2020-11-22 21:36:54.000 327    13963.3533 119.5032 54954.4215 88888.00
2020-11-22 21:36:55.000 327    13963.1484 119.6649 54954.3008 88888.00
2020-11-22 21:36:56.000 327    13962.5942 119.1322 54954.5401 88888.00
2020-11-22 21:36:57.000 327    13962.1780 119.3371 54954.5876 88888.00
2020-11-22 21:36:58.000 327    13962.3785 119.0223 54954.5488 88888.00
2020-11-22 21:36:59.000 327    13964.8240 122.1514 54951.1822 88888.00
2020-11-22 21:37:00.000 327    13961.9537 118.5047 54954.2555 88888.00
2020-11-22 21:37:01.000 327    13961.5612 118.0173 54954.4064 88888.00
2020-11-22 21:37:02.000 327    13961.4340 117.7930 54954.6027 88888.00
2020-11-22 21:37:03.000 327    13961.2442 117.6809 54954.3719 88888.00
2020-11-22 21:37:04.000 327    13961.3261 117.6572 54954.5639 88888.00
2020-11-22 21:37:05.000 327    13964.8585 120.3356 54951.0765 88888.00
2020-11-22 21:37:06.000 327    13961.6000 117.1202 54954.3504 88888.00
2020-11-22 21:37:07.000 327    13961.7639 117.0835 54954.4711 88888.00
2020-11-22 21:37:08.000 327    13962.6416 117.5235 54953.8888 88888.00
2020-11-22 21:37:09.000 327    13962.7689 117.2345 54954.3396 88888.00
2020-11-22 21:37:10.000 327    13962.6416 117.2539 54954.2662 88888.00
2020-11-22 21:37:11.000 327    13963.8342 117.7391 54954.3525 88888.00
2020-11-22 21:37:12.000 327    13963.4891 118.2287 54954.2576 88888.00
2020-11-22 21:37:13.000 327    13963.5948 118.6902 54954.4560 88888.00
2020-11-22 21:37:14.000 327    13964.1081 118.9403 54954.4560 88888.00
2020-11-22 21:37:15.000 327    13964.1124 119.4708 54954.2080 88888.00
2020-11-22 21:37:16.000 327    13964.1577 119.8698 54954.5056 88888.00
2020-11-22 21:37:17.000 327    13964.0606 119.8094 54954.2878 88888.00
2020-11-22 21:37:18.000 327    13964.5653 120.3529 54954.4496 88888.00
2020-11-22 21:37:19.000 327    13966.8533 123.5553 54951.3310 88888.00
2020-11-22 21:37:20.000 327    13963.3856 120.2860 54954.6674 88888.00
2020-11-22 21:37:21.000 327    13963.3943 120.7389 54954.6717 88888.00
2020-11-22 21:37:22.000 327    13962.9069 120.1739 54954.7925 88888.00
2020-11-22 21:37:23.000 327    13962.8249 119.9604 54954.9284 88888.00
2020-11-22 21:37:24.000 327    13962.3958 120.2666 54954.6954 88888.00
2020-11-22 21:37:25.000 327    13965.4365 123.4863 54951.2188 88888.00
2020-11-22 21:37:26.000 327    13961.9472 119.9000 54954.6545 88888.00
2020-11-22 21:37:27.000 327    13961.9947 120.0790 54954.6674 88888.00
2020-11-22 21:37:28.000 327    13962.1607 119.9668 54954.8895 88888.00
2020-11-22 21:37:29.000 327    13962.3483 119.9194 54954.9154 88888.00
2020-11-22 21:37:30.000 327    13962.5705 119.7922 54954.7860 88888.00
2020-11-22 21:37:31.000 327    13962.5230 119.5075 54954.7774 88888.00
2020-11-22 21:37:32.000 327    13962.3570 119.2509 54954.8421 88888.00
2020-11-22 21:37:33.000 327    13963.0557 119.3199 54954.7278 88888.00
2020-11-22 21:37:34.000 327    13963.2411 119.5743 54954.6803 88888.00
2020-11-22 21:37:35.000 327    13963.4374 119.2961 54954.7968 88888.00
2020-11-22 21:37:36.000 327    13964.0218 119.5075 54954.6846 88888.00
2020-11-22 21:37:37.000 327    13963.8622 119.2509 54955.0103 88888.00
2020-11-22 21:37:38.000 327    13964.0628 119.2142 54954.9003 88888.00
2020-11-22 21:37:39.000 327    13964.1318 118.9942 54955.1440 88888.00
2020-11-22 21:37:40.000 327    13964.3970 118.9533 54954.8593 88888.00
2020-11-22 21:37:41.000 327    13964.4833 119.5722 54954.8960 88888.00
2020-11-22 21:37:42.000 327    13964.5006 119.0934 54955.1117 88888.00
2020-11-22 21:37:43.000 327    13964.8219 119.5528 54954.8809 88888.00
2020-11-22 21:37:44.000 327    13964.5178 119.4579 54955.3144 88888.00
2020-11-22 21:37:45.000 327    13964.5631 119.8698 54955.2670 88888.00
2020-11-22 21:37:46.000 327    13964.4057 119.5441 54955.2368 88888.00
2020-11-22 21:37:47.000 327    13964.4510 120.0984 54955.0513 88888.00
2020-11-22 21:37:48.000 327    13964.3280 120.3270 54955.3058 88888.00
2020-11-22 21:37:49.000 327    13964.3755 120.1199 54955.2109 88888.00
2020-11-22 21:37:50.000 327    13967.3731 123.5014 54952.4072 88888.00
2020-11-22 21:37:51.000 327    13964.2482 120.1695 54955.4503 88888.00
2020-11-22 21:37:52.000 327    13964.0369 120.1458 54955.3122 88888.00
2020-11-22 21:37:53.000 327    13963.9377 120.0078 54954.9887 88888.00
2020-11-22 21:37:54.000 327    13964.2677 119.8137 54955.5818 88888.00
2020-11-22 21:37:55.000 327    13964.3949 119.7339 54955.7479 88888.00
2020-11-22 21:37:56.000 327    13967.0431 123.0270 54952.4180 88888.00
2020-11-22 21:37:57.000 327    13963.4633 119.5420 54955.6357 88888.00
2020-11-22 21:37:58.000 327    13963.5819 119.5334 54955.4956 88888.00
2020-11-22 21:37:59.000 327    13963.4913 119.5140 54955.6573 88888.00
2020-11-22 21:38:00.000 327    13963.6013 118.9985 54955.5667 88888.00
2020-11-22 21:38:01.000 327    13964.1296 118.9166 54955.6703 88888.00
2020-11-22 21:38:02.000 327    13963.9830 119.1021 54955.8600 88888.00
2020-11-22 21:38:03.000 327    13963.8859 119.1236 54955.8126 88888.00
2020-11-22 21:38:04.000 327    13964.1361 118.9684 54955.6142 88888.00
2020-11-22 21:38:05.000 327    13967.7009 122.5094 54952.0254 88888.00
2020-11-22 21:38:06.000 327    13964.4596 119.0999 54955.7759 88888.00
2020-11-22 21:38:07.000 327    13964.7637 119.3393 54955.6724 88888.00
2020-11-22 21:38:08.000 327    13965.4753 119.5894 54955.5969 88888.00
2020-11-22 21:38:09.000 327    13964.9685 119.2530 54955.7199 88888.00
2020-11-22 21:38:10.000 327    13964.9426 119.3220 54955.7824 88888.00
2020-11-22 21:38:11.000 327    13968.2961 122.9989 54953.0865 88888.00
2020-11-22 21:38:12.000 327    13965.2079 119.4385 54955.9053 88888.00
2020-11-22 21:38:13.000 327    13965.0699 119.3565 54955.7091 88888.00
2020-11-22 21:38:14.000 327    13964.8736 119.0481 54955.9247 88888.00
2020-11-22 21:38:15.000 327    13964.8801 119.0374 54955.8946 88888.00
2020-11-22 21:38:16.000 327    13965.0268 119.4148 54955.9334 88888.00
2020-11-22 21:38:17.000 327    13965.0354 119.0136 54956.0649 88888.00
2020-11-22 21:38:18.000 327    13964.8974 118.7074 54956.0024 88888.00
2020-11-22 21:38:19.000 327    13965.5465 118.7764 54955.8687 88888.00
2020-11-22 21:38:20.000 327    13965.6306 118.6384 54956.0951 88888.00
2020-11-22 21:38:21.000 327    13964.9987 118.2869 54956.2159 88888.00
2020-11-22 21:38:22.000 327    13965.1626 118.3430 54956.1404 88888.00
2020-11-22 21:38:23.000 327    13964.8348 118.4033 54955.8881 88888.00
2020-11-22 21:38:24.000 327    13964.8025 118.3235 54956.1275 88888.00
2020-11-22 21:38:25.000 327    13965.2165 118.5241 54956.0024 88888.00
2020-11-22 21:38:26.000 327    13965.7729 118.2265 54956.1577 88888.00
2020-11-22 21:38:27.000 327    13964.7960 118.1920 54956.0412 88888.00
2020-11-22 21:38:28.000 327    13964.8650 118.1726 54955.9894 88888.00
2020-11-22 21:38:29.000 327    13964.7788 117.8340 54956.4575 88888.00
2020-11-22 21:38:30.000 327    13964.8240 118.1273 54956.1124 88888.00
2020-11-22 21:38:31.000 327    13964.9383 118.2071 54956.2310 88888.00
2020-11-22 21:38:32.000 327    13964.5545 117.9699 54956.1706 88888.00
2020-11-22 21:38:33.000 327    13965.1756 117.9763 54956.0714 88888.00
2020-11-22 21:38:34.000 327    13964.5566 118.0238 54956.2008 88888.00
2020-11-22 21:38:35.000 327    13964.8434 118.0001 54956.1275 88888.00
2020-11-22 21:38:36.000 327    13967.9726 121.2737 54952.8471 88888.00
2020-11-22 21:38:37.000 327    13964.9944 118.1596 54956.2590 88888.00
2020-11-22 21:38:38.000 327    13964.7788 117.7456 54956.2396 88888.00
2020-11-22 21:38:39.000 327    13964.9879 118.1424 54955.9851 88888.00
2020-11-22 21:38:40.000 327    13965.1993 118.1661 54955.9614 88888.00
2020-11-22 21:38:41.000 327    13965.3114 117.8599 54956.2051 88888.00
2020-11-22 21:38:42.000 327    13968.3716 120.5836 54953.7831 88888.00
2020-11-22 21:38:43.000 327    13965.9584 118.0173 54956.1771 88888.00
2020-11-22 21:38:44.000 327    13966.4652 117.9936 54956.1986 88888.00
2020-11-22 21:38:45.000 327    13966.5773 117.9462 54956.2547 88888.00
2020-11-22 21:38:46.000 327    13966.5838 117.8685 54956.3496 88888.00
2020-11-22 21:38:47.000 327    13966.4285 117.9160 54956.2353 88888.00
2020-11-22 21:38:48.000 327    13966.8533 117.8232 54956.1339 88888.00
2020-11-22 21:38:49.000 327    13966.9180 117.9828 54956.3410 88888.00
2020-11-22 21:38:50.000 327    13966.8943 117.8297 54956.4812 88888.00
2020-11-22 21:38:51.000 327    13967.2760 117.8362 54956.3669 88888.00
2020-11-22 21:38:52.000 327    13966.9525 117.8534 54956.3841 88888.00
2020-11-22 21:38:53.000 327    13966.8253 117.7089 54956.4639 88888.00
2020-11-22 21:38:54.000 327    13966.7240 118.4874 54956.4920 88888.00
2020-11-22 21:38:55.000 327    13966.5752 117.9267 54956.6343 88888.00
2020-11-22 21:38:56.000 327    13966.6894 117.9720 54956.4704 88888.00
2020-11-22 21:38:57.000 327    13967.6275 118.6664 54955.6875 88888.00
2020-11-22 21:38:58.000 327    13967.0151 118.0734 54956.8457 88888.00
2020-11-22 21:38:59.000 327    13966.4501 118.0712 54956.7745 88888.00
2020-11-22 21:39:00.000 327    13966.3315 118.5737 54956.9621 88888.00
2020-11-22 21:39:01.000 327    13966.4759 118.5802 54956.6753 88888.00
2020-11-22 21:39:02.000 327    13966.3077 118.3473 54956.8068 88888.00
2020-11-22 21:39:03.000 327    13969.7021 121.6619 54953.3540 88888.00
2020-11-22 21:39:04.000 327    13966.4371 118.6470 54956.7357 88888.00
2020-11-22 21:39:05.000 327    13966.2819 118.5737 54956.8651 88888.00
2020-11-22 21:39:06.000 327    13966.2236 118.8390 54956.7012 88888.00
2020-11-22 21:39:07.000 327    13966.3401 118.7182 54956.9211 88888.00
2020-11-22 21:39:08.000 327    13966.1805 118.9317 54956.7012 88888.00
2020-11-22 21:39:09.000 327    13970.1140 121.9487 54953.3475 88888.00
2020-11-22 21:39:10.000 327    13967.1251 119.0632 54956.6796 88888.00
2020-11-22 21:39:11.000 327    13966.2236 118.5133 54956.8327 88888.00
2020-11-22 21:39:12.000 327    13969.6331 121.6403 54953.6020 88888.00
2020-11-22 21:39:13.000 327    13966.5169 118.5715 54956.7917 88888.00
2020-11-22 21:39:14.000 327    13966.1266 118.3106 54957.2123 88888.00
2020-11-22 21:39:15.000 327    13966.2064 117.9116 54957.2641 88888.00
2020-11-22 21:39:16.000 327    13966.6981 117.9181 54957.0592 88888.00
2020-11-22 21:39:17.000 327    13966.2344 118.1057 54956.9427 88888.00
2020-11-22 21:39:18.000 327    13967.2911 118.7160 54956.5761 88888.00
2020-11-22 21:39:19.000 327    13966.2064 117.9612 54957.1088 88888.00
2020-11-22 21:39:20.000 327    13965.9519 117.7758 54956.9168 88888.00
2020-11-22 21:39:21.000 327    13966.2064 117.9052 54956.8629 88888.00
2020-11-22 21:39:22.000 327    13966.4285 117.9871 54957.0419 88888.00
2020-11-22 21:39:23.000 327    13966.8490 118.1898 54956.9621 88888.00
2020-11-22 21:39:24.000 327    13966.2150 117.6680 54956.8413 88888.00
2020-11-22 21:39:25.000 327    13966.1805 117.9893 54957.0419 88888.00
2020-11-22 21:39:26.000 327    13965.8419 117.7887 54957.0549 88888.00
2020-11-22 21:39:27.000 327    13965.9454 117.6787 54956.8845 88888.00
2020-11-22 21:39:28.000 327    13965.9131 117.9397 54956.9707 88888.00
2020-11-22 21:39:29.000 327    13966.1913 117.9699 54956.9600 88888.00
2020-11-22 21:39:30.000 327    13965.6867 117.7348 54956.9945 88888.00
2020-11-22 21:39:31.000 327    13965.8635 118.0259 54956.9147 88888.00
2020-11-22 21:39:32.000 327    13965.7104 117.7240 54956.6235 88888.00
2020-11-22 21:39:33.000 327    13965.3093 117.6701 54956.9729 88888.00
2020-11-22 21:39:34.000 327    13965.9735 117.5752 54956.8090 88888.00
2020-11-22 21:39:35.000 327    13966.1676 117.8513 54957.0117 88888.00
2020-11-22 21:39:36.000 327    13965.3610 117.3898 54956.8047 88888.00
2020-11-22 21:39:37.000 327    13965.2899 117.3660 54957.0786 88888.00
2020-11-22 21:39:38.000 327    13968.4643 120.6656 54953.5459 88888.00
2020-11-22 21:39:39.000 327    13965.7578 118.3085 54956.3971 88888.00
2020-11-22 21:39:40.000 327    13965.3934 117.4286 54956.8327 88888.00
2020-11-22 21:39:41.000 327    13965.9562 117.7240 54956.6429 88888.00
2020-11-22 21:39:42.000 327    13965.4818 117.5364 54956.6602 88888.00
2020-11-22 21:39:43.000 327    13965.3847 117.5774 54956.8090 88888.00
2020-11-22 21:39:44.000 327    13968.8913 121.2047 54953.1642 88888.00
2020-11-22 21:39:45.000 327    13965.4322 117.7585 54956.6386 88888.00
2020-11-22 21:39:46.000 327    13965.4883 117.8685 54956.7184 88888.00
2020-11-22 21:39:47.000 327    13966.3746 117.9246 54956.5696 88888.00
2020-11-22 21:39:48.000 327    13966.6010 117.8426 54956.3582 88888.00
2020-11-22 21:39:49.000 327    13966.3077 118.0712 54956.6559 88888.00
2020-11-22 21:39:50.000 327    13965.8613 118.3106 54956.5588 88888.00
2020-11-22 21:39:51.000 327    13966.3164 118.4616 54956.6084 88888.00
2020-11-22 21:39:52.000 327    13966.5902 118.8950 54956.4208 88888.00
2020-11-22 21:39:53.000 327    13966.4307 118.8541 54956.5372 88888.00
2020-11-22 21:39:54.000 327    13967.1811 118.9403 54956.5869 88888.00
2020-11-22 21:39:55.000 327    13970.6316 122.9321 54952.8493 88888.00
2020-11-22 21:39:56.000 327    13966.5773 119.4169 54956.5351 88888.00
2020-11-22 21:39:57.000 327    13966.7886 119.7620 54956.3626 88888.00
2020-11-22 21:39:58.000 327    13966.5191 119.9906 54956.7810 88888.00
2020-11-22 21:39:59.000 327    13966.9892 119.9366 54956.6451 88888.00
2020-11-22 21:40:00.000 327    13966.8771 120.4909 54956.8672 88888.00
2020-11-22 21:40:01.000 327    13970.1464 124.0880 54953.3044 88888.00
2020-11-22 21:40:02.000 327    13967.6362 121.4505 54956.2957 88888.00
2020-11-22 21:40:03.000 327    13967.7354 121.8344 54956.3539 88888.00
2020-11-22 21:40:04.000 327    13967.9036 121.8020 54955.8514 88888.00
2020-11-22 21:40:05.000 327    13967.9834 122.6431 54956.2655 88888.00
2020-11-22 21:40:06.000 327    13968.4772 122.7725 54956.4618 88888.00
2020-11-22 21:40:07.000 327    13968.2163 122.6625 54956.6214 88888.00
2020-11-22 21:40:08.000 327    13971.7724 126.0159 54953.9384 88888.00
2020-11-22 21:40:09.000 327    13968.4923 122.9903 54956.6192 88888.00
2020-11-22 21:40:10.000 327    13968.7403 123.3052 54956.6451 88888.00
2020-11-22 21:40:11.000 327    13968.7295 123.2081 54956.7917 88888.00
2020-11-22 21:40:12.000 327    13969.1177 123.6437 54956.8457 88888.00
2020-11-22 21:40:13.000 327    13969.2320 123.6998 54956.7680 88888.00
2020-11-22 21:40:14.000 327    13968.5096 123.4842 54956.8759 88888.00
2020-11-22 21:40:15.000 327    13968.7597 123.5251 54957.1066 88888.00
2020-11-22 21:40:16.000 327    13968.6929 123.6459 54956.8564 88888.00
2020-11-22 21:40:17.000 327    13968.5009 123.6675 54957.2856 88888.00
2020-11-22 21:40:18.000 327    13968.5311 124.0298 54957.0053 88888.00
2020-11-22 21:40:19.000 327    13968.8913 123.5402 54957.2921 88888.00
2020-11-22 21:40:20.000 327    13968.4341 123.4281 54957.4107 88888.00
2020-11-22 21:40:21.000 327    13968.2378 123.4432 54957.2425 88888.00
2020-11-22 21:40:22.000 327    13968.4837 123.9392 54957.2403 88888.00
2020-11-22 21:40:23.000 327    13968.6476 123.9068 54957.3115 88888.00
2020-11-22 21:40:24.000 327    13968.5980 123.9262 54957.4258 88888.00
2020-11-22 21:40:25.000 327    13968.7684 123.8896 54957.2037 88888.00
2020-11-22 21:40:26.000 327    13972.0571 127.1330 54954.2296 88888.00
2020-11-22 21:40:27.000 327    13968.9323 123.9521 54957.3956 88888.00
2020-11-22 21:40:28.000 327    13969.4175 124.0190 54957.3978 88888.00
2020-11-22 21:40:29.000 327    13969.1393 123.9909 54957.5854 88888.00
2020-11-22 21:40:30.000 327    13968.9258 123.9478 54957.7062 88888.00
2020-11-22 21:40:31.000 327    13969.7755 124.2627 54957.8701 88888.00
2020-11-22 21:40:32.000 327    13972.7191 127.7778 54954.4884 88888.00
2020-11-22 21:40:33.000 327    13969.6353 124.4136 54957.8744 88888.00
2020-11-22 21:40:34.000 327    13969.7086 124.8169 54958.4308 88888.00
2020-11-22 21:40:35.000 327    13969.8380 125.3388 54958.0728 88888.00
2020-11-22 21:40:36.000 327    13973.0362 128.8583 54955.0858 88888.00
2020-11-22 21:40:37.000 327    13970.6575 125.8024 54958.4287 88888.00
2020-11-22 21:40:38.000 327    13971.0629 126.2618 54958.3942 88888.00
2020-11-22 21:40:39.000 327    13970.3771 126.4106 54958.4761 88888.00
2020-11-22 21:40:40.000 327    13970.5130 126.8440 54958.6443 88888.00
2020-11-22 21:40:41.000 327    13970.4612 127.1697 54958.7716 88888.00
2020-11-22 21:40:42.000 327    13973.8082 130.5339 54955.5107 88888.00
2020-11-22 21:40:43.000 327    13973.8211 130.8638 54955.4416 88888.00
2020-11-22 21:40:44.000 327    13970.9723 127.3077 54958.9506 88888.00
2020-11-22 21:40:45.000 327    13970.3577 127.1848 54959.2288 88888.00
2020-11-22 21:40:46.000 327    13970.4914 126.5809 54959.6321 88888.00
2020-11-22 21:40:47.000 327    13970.4224 126.3351 54959.3129 88888.00
2020-11-22 21:40:48.000 327    13970.3750 125.7464 54959.3410 88888.00
2020-11-22 21:40:49.000 327    13973.4092 128.4226 54956.0347 88888.00
2020-11-22 21:40:50.000 327    13970.1183 124.5387 54959.5523 88888.00
2020-11-22 21:40:51.000 327    13969.9437 123.9780 54959.6796 88888.00
2020-11-22 21:40:52.000 327    13969.9501 123.1477 54959.6537 88888.00
2020-11-22 21:40:53.000 327    13969.9954 122.6237 54959.5566 88888.00
2020-11-22 21:40:54.000 327    13969.9545 122.0522 54959.7486 88888.00
2020-11-22 21:40:55.000 327    13970.2672 121.9336 54959.6860 88888.00
2020-11-22 21:40:56.000 327    13970.6359 122.1643 54959.7766 88888.00
2020-11-22 21:40:57.000 327    13970.4461 122.0802 54959.6666 88888.00
2020-11-22 21:40:58.000 327    13970.7373 122.4576 54959.1620 88888.00
2020-11-22 21:40:59.000 327    13970.9249 122.6992 54959.7011 88888.00
2020-11-22 21:41:00.000 327    13970.8731 123.2383 54959.6623 88888.00
2020-11-22 21:41:01.000 327    13971.1362 123.8270 54959.6709 88888.00
2020-11-22 21:41:02.000 327    13974.8498 127.9288 54956.3561 88888.00
2020-11-22 21:41:03.000 327    13971.9255 124.9786 54959.6494 88888.00
2020-11-22 21:41:04.000 327    13971.7659 125.8952 54959.4725 88888.00
2020-11-22 21:41:05.000 327    13971.7509 126.1841 54959.5803 88888.00
2020-11-22 21:41:06.000 327    13971.8932 126.6758 54959.5998 88888.00
2020-11-22 21:41:07.000 327    13971.0413 126.3890 54960.1993 88888.00
2020-11-22 21:41:08.000 327    13971.7358 127.2258 54959.6796 88888.00
2020-11-22 21:41:09.000 327    13972.1584 127.3983 54959.8241 88888.00
2020-11-22 21:41:10.000 327    13971.7961 127.1762 54959.8219 88888.00
2020-11-22 21:41:11.000 327    13971.7616 127.1675 54959.7917 88888.00
2020-11-22 21:41:12.000 327    13971.4878 126.9928 54960.1346 88888.00
2020-11-22 21:41:13.000 327    13971.1513 126.9325 54960.0311 88888.00
2020-11-22 21:41:14.000 327    13971.0155 126.4580 54959.9901 88888.00
2020-11-22 21:41:15.000 327    13971.3217 126.3955 54960.1131 88888.00
2020-11-22 21:41:16.000 327    13970.8969 126.2445 54960.1238 88888.00
2020-11-22 21:41:17.000 327    13973.6292 129.3262 54956.7961 88888.00
2020-11-22 21:41:18.000 327    13970.6402 125.4380 54959.8888 88888.00
2020-11-22 21:41:19.000 327    13970.2046 125.4444 54960.1131 88888.00
2020-11-22 21:41:20.000 327    13970.0882 125.2331 54960.0635 88888.00
2020-11-22 21:41:21.000 327    13970.4785 124.8061 54960.0074 88888.00
2020-11-22 21:41:22.000 327    13970.1917 125.1296 54960.1972 88888.00
2020-11-22 21:41:23.000 327    13972.8248 127.9870 54957.4668 88888.00
2020-11-22 21:41:24.000 327    13969.7323 124.7263 54960.1476 88888.00
2020-11-22 21:41:25.000 327    13969.9545 125.1425 54960.0376 88888.00
2020-11-22 21:41:26.000 327    13969.8121 125.1986 54959.8348 88888.00
2020-11-22 21:41:27.000 327    13970.5367 125.3647 54959.7960 88888.00
2020-11-22 21:41:28.000 327    13970.3513 126.3394 54958.9247 88888.00
2020-11-22 21:41:29.000 327    13970.4483 125.5566 54959.5264 88888.00
2020-11-22 21:41:30.000 327    13970.4310 125.8952 54959.8478 88888.00
2020-11-22 21:41:31.000 327    13970.7761 125.8111 54959.6968 88888.00
2020-11-22 21:41:32.000 327    13971.0629 126.1389 54959.6623 88888.00
2020-11-22 21:41:33.000 327    13971.3627 125.9599 54959.5631 88888.00
2020-11-22 21:41:34.000 327    13972.2361 126.0569 54959.5847 88888.00
2020-11-22 21:41:35.000 327    13971.7767 125.7960 54959.3884 88888.00
2020-11-22 21:41:36.000 327    13972.4776 125.4552 54960.0527 88888.00
2020-11-22 21:41:37.000 327    13972.3374 125.4099 54960.0117 88888.00
2020-11-22 21:41:38.000 327    13975.8073 128.0366 54956.5437 88888.00
2020-11-22 21:41:39.000 327    13973.4286 124.9010 54959.9513 88888.00
2020-11-22 21:41:40.000 327    13973.6810 124.4805 54960.0764 88888.00
2020-11-22 21:41:41.000 327    13973.8470 124.1354 54960.0419 88888.00
2020-11-22 21:41:42.000 327    13973.8276 123.6955 54960.3805 88888.00
2020-11-22 21:41:43.000 327    13974.3754 123.4604 54960.2597 88888.00
2020-11-22 21:41:44.000 327    13977.4743 126.3869 54957.7083 88888.00
2020-11-22 21:41:45.000 327    13974.6536 123.6416 54960.3956 88888.00
2020-11-22 21:41:46.000 327    13975.0288 123.1434 54960.3848 88888.00
2020-11-22 21:41:47.000 327    13974.5242 123.1003 54960.4969 88888.00
2020-11-22 21:41:48.000 327    13974.4250 123.2987 54960.5703 88888.00
2020-11-22 21:41:49.000 327    13975.4450 123.8982 54959.8370 88888.00
2020-11-22 21:41:50.000 327    13973.8341 123.6265 54960.6156 88888.00
2020-11-22 21:41:51.000 327    13973.6680 123.6265 54960.6630 88888.00
2020-11-22 21:41:52.000 327    13974.1209 123.8788 54960.3481 88888.00
2020-11-22 21:41:53.000 327    13973.1699 123.7818 54960.5358 88888.00
2020-11-22 21:41:54.000 327    13972.8421 123.9737 54960.6285 88888.00
2020-11-22 21:41:55.000 327    13972.3806 124.4568 54960.5530 88888.00
2020-11-22 21:41:56.000 327    13971.6538 124.3338 54960.6501 88888.00
2020-11-22 21:41:57.000 327    13971.3109 124.8428 54960.5444 88888.00
2020-11-22 21:41:58.000 327    13970.9551 125.0088 54960.6005 88888.00
2020-11-22 21:41:59.000 327    13971.3605 124.8104 54960.3805 88888.00
2020-11-22 21:42:00.000 327    13970.5497 125.5221 54960.6005 88888.00
2020-11-22 21:42:01.000 327    13970.3469 125.4833 54960.3244 88888.00
2020-11-22 21:42:02.000 327    13969.9394 125.5393 54960.5207 88888.00
2020-11-22 21:42:03.000 327    13969.4994 126.0806 54960.6263 88888.00
2020-11-22 21:42:04.000 327    13969.4908 126.1885 54960.3891 88888.00
2020-11-22 21:42:05.000 327    13969.8035 126.3373 54960.3072 88888.00
2020-11-22 21:42:06.000 327    13969.5706 126.1712 54960.4258 88888.00
2020-11-22 21:42:07.000 327    13969.5814 126.4451 54960.5164 88888.00
2020-11-22 21:42:08.000 327    13971.7810 128.9833 54957.1864 88888.00
2020-11-22 21:42:09.000 327    13969.6849 126.4774 54960.4258 88888.00
2020-11-22 21:42:10.000 327    13970.6424 127.0036 54960.2834 88888.00
2020-11-22 21:42:11.000 327    13970.6381 126.4602 54960.4646 88888.00
2020-11-22 21:42:12.000 327    13970.2434 126.5184 54960.6824 88888.00
2020-11-22 21:42:13.000 327    13970.2607 126.0569 54960.6479 88888.00
2020-11-22 21:42:14.000 327    13974.0389 129.1192 54957.4991 88888.00
2020-11-22 21:42:15.000 327    13971.2009 125.5199 54960.6501 88888.00
2020-11-22 21:42:16.000 327    13970.9508 125.1641 54960.7946 88888.00
2020-11-22 21:42:17.000 327    13971.5762 124.9937 54960.9434 88888.00
2020-11-22 21:42:18.000 327    13971.4274 124.8061 54960.7105 88888.00
2020-11-22 21:42:19.000 327    13971.3325 124.3187 54961.0944 88888.00
2020-11-22 21:42:20.000 327    13971.4274 123.9047 54960.9650 88888.00
2020-11-22 21:42:21.000 327    13971.5223 124.0168 54960.9887 88888.00
2020-11-22 21:42:22.000 327    13971.6991 124.0190 54961.1396 88888.00
2020-11-22 21:42:23.000 327    13971.3713 123.9758 54961.1332 88888.00
2020-11-22 21:42:24.000 327    13971.8738 123.7127 54961.3639 88888.00
2020-11-22 21:42:25.000 327    13970.8882 124.0082 54961.2432 88888.00
2020-11-22 21:42:26.000 327    13971.0306 124.1009 54961.4308 88888.00
2020-11-22 21:42:27.000 327    13970.6618 124.5581 54961.3941 88888.00
2020-11-22 21:42:28.000 327    13970.5108 124.7393 54961.3855 88888.00
2020-11-22 21:42:29.000 327    13970.4850 124.7673 54961.4610 88888.00
2020-11-22 21:42:30.000 327    13970.8602 125.0045 54961.2971 88888.00
2020-11-22 21:42:31.000 327    13970.5842 125.1145 54961.4351 88888.00
2020-11-22 21:42:32.000 327    13969.6094 125.3690 54961.2561 88888.00
2020-11-22 21:42:33.000 327    13969.7345 125.6429 54961.3100 88888.00
2020-11-22 21:42:34.000 327    13973.8556 129.4017 54957.0613 88888.00
2020-11-22 21:42:35.000 327    13969.7388 126.1367 54960.8614 88888.00
2020-11-22 21:42:36.000 327    13969.0875 125.0735 54961.3769 88888.00
2020-11-22 21:42:37.000 327    13968.7144 125.0131 54961.3683 88888.00
2020-11-22 21:42:38.000 327    13968.7274 124.7177 54961.6508 88888.00
2020-11-22 21:42:39.000 327    13968.7748 124.2066 54961.5537 88888.00
2020-11-22 21:42:40.000 327    13972.2037 127.3465 54957.7364 88888.00
2020-11-22 21:42:41.000 327    13968.8632 123.5618 54961.5667 88888.00
2020-11-22 21:42:42.000 327    13969.5922 123.3138 54961.4610 88888.00
2020-11-22 21:42:43.000 327    13969.0616 123.0054 54961.4631 88888.00
2020-11-22 21:42:44.000 327    13970.2434 123.8270 54960.6156 88888.00
2020-11-22 21:42:45.000 327    13970.9551 124.2497 54960.3352 88888.00
2020-11-22 21:42:46.000 327    13969.7604 122.6647 54961.2453 88888.00
2020-11-22 21:42:47.000 327    13969.7711 122.3606 54961.3812 88888.00
2020-11-22 21:42:48.000 327    13969.9350 122.4210 54961.4545 88888.00
2020-11-22 21:42:49.000 327    13970.6316 122.3994 54961.4373 88888.00
2020-11-22 21:42:50.000 327    13970.4009 122.5892 54961.5020 88888.00
2020-11-22 21:42:51.000 327    13970.6230 122.4857 54961.5580 88888.00
2020-11-22 21:42:52.000 327    13970.6144 122.6647 54961.6292 88888.00
2020-11-22 21:42:53.000 327    13970.5453 122.6927 54961.6745 88888.00
2020-11-22 21:42:54.000 327    13970.7804 123.0679 54961.7478 88888.00
2020-11-22 21:42:55.000 327    13970.8947 123.0550 54961.7306 88888.00
2020-11-22 21:42:56.000 327    13970.3168 123.1607 54961.7500 88888.00
2020-11-22 21:42:57.000 327    13970.1183 123.1973 54961.8880 88888.00
2020-11-22 21:42:58.000 327    13970.0666 122.9774 54962.0519 88888.00
2020-11-22 21:42:59.000 327    13970.1464 122.9450 54962.0649 88888.00
2020-11-22 21:43:00.000 327    13969.8574 122.9342 54962.0649 88888.00
2020-11-22 21:43:01.000 327    13969.9739 122.7186 54962.1339 88888.00
2020-11-22 21:43:02.000 327    13969.7733 122.5525 54962.1900 88888.00
2020-11-22 21:43:03.000 327    13969.5447 122.3326 54962.0929 88888.00
2020-11-22 21:43:04.000 327    13969.6029 122.4814 54962.1188 88888.00
2020-11-22 21:43:05.000 327    13972.7342 125.3905 54958.6530 88888.00
2020-11-22 21:43:06.000 327    13969.3161 122.0651 54962.2309 88888.00
2020-11-22 21:43:07.000 327    13969.7755 121.9034 54962.1339 88888.00
2020-11-22 21:43:08.000 327    13969.4735 122.4361 54961.9959 88888.00
2020-11-22 21:43:09.000 327    13969.5231 121.7072 54962.2892 88888.00
2020-11-22 21:43:10.000 327    13969.6159 121.9401 54962.5609 88888.00
2020-11-22 21:43:11.000 327    13973.6465 125.3647 54958.9204 88888.00
2020-11-22 21:43:12.000 327    13970.0946 122.0932 54961.9527 88888.00
2020-11-22 21:43:13.000 327    13970.0472 122.2420 54962.4013 88888.00
2020-11-22 21:43:14.000 327    13971.1707 122.4770 54962.3366 88888.00
2020-11-22 21:43:15.000 327    13970.8084 122.4469 54962.2245 88888.00
2020-11-22 21:43:16.000 327    13970.8775 122.7186 54962.3797 88888.00
2020-11-22 21:43:17.000 327    13971.2074 122.9709 54962.1727 88888.00
2020-11-22 21:43:18.000 327    13971.6409 123.2642 54962.5113 88888.00
2020-11-22 21:43:19.000 327    13971.9385 123.4540 54962.6278 88888.00
2020-11-22 21:43:20.000 327    13972.5488 123.7214 54962.4617 88888.00
2020-11-22 21:43:21.000 327    13972.2124 123.6114 54962.4574 88888.00
2020-11-22 21:43:22.000 327    13972.7127 123.6912 54962.3776 88888.00
2020-11-22 21:43:23.000 327    13973.1483 123.9133 54962.7032 88888.00
2020-11-22 21:43:24.000 327    13976.3378 127.2710 54959.7162 88888.00
2020-11-22 21:43:25.000 327    13973.1850 124.1333 54962.9685 88888.00
2020-11-22 21:43:26.000 327    13973.8039 123.8206 54962.6321 88888.00
2020-11-22 21:43:27.000 327    13973.6745 123.8206 54962.9901 88888.00
2020-11-22 21:43:28.000 327    13974.3193 123.9155 54962.9879 88888.00
2020-11-22 21:43:29.000 327    13974.3538 123.7602 54963.2381 88888.00
2020-11-22 21:43:30.000 327    13977.2414 126.4645 54960.4754 88888.00
2020-11-22 21:43:31.000 327    13974.9145 123.9564 54963.2985 88888.00
2020-11-22 21:43:32.000 327    13975.7103 124.1786 54963.2942 88888.00
2020-11-22 21:43:33.000 327    13975.2919 124.2864 54963.2489 88888.00
2020-11-22 21:43:34.000 327    13975.3350 124.2433 54963.4150 88888.00
2020-11-22 21:43:35.000 327    13975.8440 124.4373 54963.4365 88888.00
2020-11-22 21:43:36.000 327    13975.7297 124.6357 54963.8183 88888.00
2020-11-22 21:43:37.000 327    13975.9604 124.4093 54963.7147 88888.00
2020-11-22 21:43:38.000 327    13976.5815 124.9829 54962.5911 88888.00
2020-11-22 21:43:39.000 327    13976.4413 124.2389 54963.9132 88888.00
2020-11-22 21:43:40.000 327    13975.9022 124.0535 54963.8204 88888.00
2020-11-22 21:43:41.000 327    13975.5442 124.1139 54964.1612 88888.00
2020-11-22 21:43:42.000 327    13975.8310 123.5877 54964.1741 88888.00
2020-11-22 21:43:43.000 327    13975.8871 123.5467 54964.3704 88888.00
2020-11-22 21:43:44.000 327    13975.9151 123.5920 54964.3574 88888.00
2020-11-22 21:43:45.000 327    13976.4090 123.4389 54964.2733 88888.00
2020-11-22 21:43:46.000 327    13975.7016 123.2793 54964.0469 88888.00
2020-11-22 21:43:47.000 327    13975.8202 123.0830 54964.5408 88888.00
2020-11-22 21:43:48.000 327    13975.9863 123.1520 54964.4221 88888.00
2020-11-22 21:43:49.000 327    13976.2623 123.1219 54964.7327 88888.00
2020-11-22 21:43:50.000 327    13976.1222 123.1542 54964.5602 88888.00
2020-11-22 21:43:51.000 327    13976.0100 123.2814 54964.9548 88888.00
2020-11-22 21:43:52.000 327    13976.2753 123.2254 54964.8017 88888.00
2020-11-22 21:43:53.000 327    13976.3163 123.3289 54964.8341 88888.00
2020-11-22 21:43:54.000 327    13978.6238 126.7815 54961.3941 88888.00
2020-11-22 21:43:55.000 327    13975.8742 123.5143 54964.9505 88888.00
2020-11-22 21:43:56.000 327    13975.9949 124.1074 54964.9311 88888.00
2020-11-22 21:43:57.000 327    13976.0510 123.9758 54965.1015 88888.00
2020-11-22 21:43:58.000 327    13975.5248 124.2454 54965.1403 88888.00
2020-11-22 21:43:59.000 327    13976.3486 125.3215 54964.6292 88888.00
2020-11-22 21:44:00.000 327    13978.1666 127.7325 54961.8212 88888.00
2020-11-22 21:44:01.000 327    13975.0611 124.4999 54965.2180 88888.00
2020-11-22 21:44:02.000 327    13974.7700 124.4417 54965.3754 88888.00
2020-11-22 21:44:03.000 327    13974.8476 124.6099 54965.2072 88888.00
2020-11-22 21:44:04.000 327    13974.5544 124.1786 54965.2978 88888.00
2020-11-22 21:44:05.000 327    13974.0282 124.4395 54965.2309 88888.00
2020-11-22 21:44:06.000 327    13974.1597 124.2368 54965.3646 88888.00
2020-11-22 21:44:07.000 327    13974.5263 124.0103 54965.2805 88888.00
2020-11-22 21:44:08.000 327    13974.3193 123.5704 54965.3970 88888.00
2020-11-22 21:44:09.000 327    13973.9074 123.4518 54965.1748 88888.00
2020-11-22 21:44:10.000 327    13974.7441 123.3095 54965.3129 88888.00
2020-11-22 21:44:11.000 327    13974.1597 123.3375 54965.0756 88888.00
2020-11-22 21:44:12.000 327    13974.2869 123.0162 54964.6292 88888.00
2020-11-22 21:44:13.000 327    13974.5026 122.9558 54964.9139 88888.00
2020-11-22 21:44:14.000 327    13974.6255 122.7811 54965.2762 88888.00
2020-11-22 21:44:15.000 327    13974.8606 122.9235 54965.1770 88888.00
2020-11-22 21:44:16.000 327    13974.7204 122.8544 54965.1403 88888.00
2020-11-22 21:44:17.000 327    13975.1582 123.9909 54963.8679 88888.00
2020-11-22 21:44:18.000 327    13978.2054 126.6456 54961.5882 88888.00
2020-11-22 21:44:19.000 327    13975.1539 123.5834 54964.7456 88888.00
2020-11-22 21:44:20.000 327    13976.0575 124.7436 54964.0275 88888.00
2020-11-22 21:44:21.000 327    13975.6736 124.0815 54965.0993 88888.00
2020-11-22 21:44:22.000 327    13976.2904 124.8147 54964.9850 88888.00
2020-11-22 21:44:23.000 327    13975.6218 124.6207 54964.9139 88888.00
2020-11-22 21:44:24.000 327    13979.0507 127.7951 54962.2094 88888.00
2020-11-22 21:44:25.000 327    13975.9734 125.3647 54964.9958 88888.00
2020-11-22 21:44:26.000 327    13975.8957 125.4833 54964.8017 88888.00
2020-11-22 21:44:27.000 327    13975.8246 125.6730 54964.8254 88888.00
2020-11-22 21:44:28.000 327    13976.1437 125.3345 54964.9850 88888.00
2020-11-22 21:44:29.000 327    13976.1761 125.4919 54964.7090 88888.00
2020-11-22 21:44:30.000 327    13976.3529 126.2273 54963.2014 88888.00
2020-11-22 21:44:31.000 327    13977.1508 126.1971 54964.1310 88888.00
2020-11-22 21:44:32.000 327    13975.4623 125.2956 54964.6335 88888.00
2020-11-22 21:44:33.000 327    13975.2423 124.9808 54964.7996 88888.00
2020-11-22 21:44:34.000 327    13975.0245 124.6573 54964.5041 88888.00
2020-11-22 21:44:35.000 327    13975.6909 124.8191 54964.6378 88888.00
2020-11-22 21:44:36.000 327    13975.0633 124.7436 54964.8060 88888.00
2020-11-22 21:44:37.000 327    13974.8196 124.2433 54964.5300 88888.00
2020-11-22 21:44:38.000 327    13975.1280 124.8255 54964.4674 88888.00
2020-11-22 21:44:39.000 327    13975.0115 124.6444 54964.2690 88888.00
2020-11-22 21:44:40.000 327    13974.7700 124.0750 54964.6184 88888.00
2020-11-22 21:44:41.000 327    13974.9663 124.2799 54964.2496 88888.00
2020-11-22 21:44:42.000 327    13975.4536 124.5409 54964.0620 88888.00
2020-11-22 21:44:43.000 327    13975.4536 124.7587 54964.1612 88888.00
2020-11-22 21:44:44.000 327    13975.5183 124.5258 54963.9239 88888.00
2020-11-22 21:44:45.000 327    13975.5183 124.5818 54964.1418 88888.00
2020-11-22 21:44:46.000 327    13975.6499 124.7004 54963.9304 88888.00
2020-11-22 21:44:47.000 327    13975.6844 125.2072 54963.6824 88888.00
2020-11-22 21:44:48.000 327    13976.0143 124.9679 54963.9261 88888.00
2020-11-22 21:44:49.000 327    13976.0316 124.7436 54963.9994 88888.00
2020-11-22 21:44:50.000 327    13975.7987 124.8363 54964.0253 88888.00
2020-11-22 21:44:51.000 327    13978.9925 128.1552 54960.3826 88888.00
2020-11-22 21:44:52.000 327    13976.0402 124.7371 54963.4150 88888.00
2020-11-22 21:44:53.000 327    13976.0877 124.5236 54963.6802 88888.00
2020-11-22 21:44:54.000 327    13976.0855 124.6875 54963.5789 88888.00
2020-11-22 21:44:55.000 327    13975.4278 124.3036 54963.7794 88888.00
2020-11-22 21:44:56.000 327    13975.2315 123.9521 54963.9153 88888.00
2020-11-22 21:44:57.000 327    13978.1127 127.1891 54960.3395 88888.00
2020-11-22 21:44:58.000 327    13974.9814 123.7861 54963.8549 88888.00
2020-11-22 21:44:59.000 327    13974.6751 123.7580 54963.7492 88888.00
2020-11-22 21:45:00.000 327    13975.0590 123.2275 54963.9110 88888.00
2020-11-22 21:45:01.000 327    13974.7549 123.1154 54963.7255 88888.00
2020-11-22 21:45:02.000 327    13974.4228 122.9515 54963.4969 88888.00
2020-11-22 21:45:03.000 327    13974.2028 122.5310 54963.5853 88888.00
2020-11-22 21:45:04.000 327    13974.2352 122.1794 54963.5746 88888.00
2020-11-22 21:45:05.000 327    13974.5177 122.5029 54963.4883 88888.00
2020-11-22 21:45:06.000 327    13975.0698 122.3088 54963.2252 88888.00
2020-11-22 21:45:07.000 327    13977.9789 125.4940 54959.8758 88888.00
2020-11-22 21:45:08.000 327    13974.4228 122.1126 54963.3093 88888.00
2020-11-22 21:45:09.000 327    13974.2934 122.1104 54963.2661 88888.00
2020-11-22 21:45:10.000 327    13974.3258 122.1643 54962.9340 88888.00
2020-11-22 21:45:11.000 327    13974.2309 122.1708 54963.1411 88888.00
2020-11-22 21:45:12.000 327    13973.9721 122.3843 54962.9448 88888.00
2020-11-22 21:45:13.000 327    13977.2500 125.4725 54959.6170 88888.00
2020-11-22 21:45:14.000 327    13973.8449 122.3304 54962.9858 88888.00
2020-11-22 21:45:15.000 327    13973.5451 122.2851 54962.9642 88888.00
2020-11-22 21:45:16.000 327    13973.6680 122.3067 54963.0289 88888.00
2020-11-22 21:45:17.000 327    13973.0750 122.3908 54962.8046 88888.00
2020-11-22 21:45:18.000 327    13973.0534 122.4016 54962.6838 88888.00
2020-11-22 21:45:19.000 327    13972.9887 122.4533 54962.3086 88888.00
2020-11-22 21:45:20.000 327    13972.5056 122.2377 54961.9764 88888.00
2020-11-22 21:45:21.000 327    13971.8328 122.3304 54962.3668 88888.00
2020-11-22 21:45:22.000 327    13971.3907 122.0565 54962.5997 88888.00
2020-11-22 21:45:23.000 327    13971.0909 122.0565 54962.3474 88888.00
2020-11-22 21:45:24.000 327    13971.0176 121.7999 54962.3733 88888.00
2020-11-22 21:45:25.000 327    13971.2419 121.6856 54962.1188 88888.00
2020-11-22 21:45:26.000 327    13970.4634 121.5886 54962.1490 88888.00
2020-11-22 21:45:27.000 327    13970.2434 121.7934 54961.9657 88888.00
2020-11-22 21:45:28.000 327    13970.0925 121.2694 54961.8729 88888.00
2020-11-22 21:45:29.000 327    13970.0644 121.5454 54961.7845 88888.00
2020-11-22 21:45:30.000 327    13969.9329 121.1141 54961.6702 88888.00
2020-11-22 21:45:31.000 327    13970.3793 121.1141 54961.3877 88888.00
2020-11-22 21:45:32.000 327    13970.2305 120.7777 54961.4437 88888.00
2020-11-22 21:45:33.000 327    13972.6264 124.2972 54957.7924 88888.00
2020-11-22 21:45:34.000 327    13969.5814 120.9092 54961.1828 88888.00
2020-11-22 21:45:35.000 327    13969.5296 120.8489 54960.9067 88888.00
2020-11-22 21:45:36.000 327    13969.3204 120.9243 54960.9520 88888.00
2020-11-22 21:45:37.000 327    13969.9566 121.4872 54960.4495 88888.00
2020-11-22 21:45:38.000 327    13972.5488 124.4934 54957.5380 88888.00
2020-11-22 21:45:39.000 327    13969.9588 121.5886 54960.4128 88888.00
2020-11-22 21:45:40.000 327    13970.0601 121.6015 54960.6479 88888.00
2020-11-22 21:45:41.000 327    13970.1874 122.1773 54960.3223 88888.00
2020-11-22 21:45:42.000 327    13970.4763 122.1320 54960.4042 88888.00
2020-11-22 21:45:43.000 327    13971.1082 122.4835 54960.0419 88888.00
2020-11-22 21:45:44.000 327    13971.8673 122.7207 54960.0117 88888.00
2020-11-22 21:45:45.000 327    13971.3929 122.5892 54960.1691 88888.00
2020-11-22 21:45:46.000 327    13971.5072 122.6862 54960.2079 88888.00
2020-11-22 21:45:47.000 327    13971.8975 122.8113 54960.0311 88888.00
2020-11-22 21:45:48.000 327    13971.9061 121.9056 54960.7773 88888.00
2020-11-22 21:45:49.000 327    13972.7472 122.3757 54960.2274 88888.00
2020-11-22 21:45:50.000 327    13973.5149 122.2592 54959.9686 88888.00
2020-11-22 21:45:51.000 327    13973.2346 121.9250 54960.1778 88888.00
2020-11-22 21:45:52.000 327    13973.3079 121.5842 54959.8456 88888.00
2020-11-22 21:45:53.000 327    13973.6486 120.9502 54960.2230 88888.00
2020-11-22 21:45:54.000 327    13973.9052 120.7453 54960.2640 88888.00
2020-11-22 21:45:55.000 327    13974.3646 120.5513 54960.1842 88888.00
2020-11-22 21:45:56.000 327    13975.0849 120.5297 54960.3481 88888.00
2020-11-22 21:45:57.000 327    13975.1992 120.0596 54960.3158 88888.00
2020-11-22 21:45:58.000 327    13974.9468 120.1199 54960.6263 88888.00
2020-11-22 21:45:59.000 327    13975.3523 119.8612 54960.5293 88888.00
2020-11-22 21:46:00.000 327    13975.4989 119.9970 54960.6177 88888.00
2020-11-22 21:46:01.000 327    13975.6175 120.3507 54960.6328 88888.00
2020-11-22 21:46:02.000 327    13975.6218 120.4456 54960.7730 88888.00
2020-11-22 21:46:03.000 327    13975.9755 120.7928 54960.7622 88888.00
2020-11-22 21:46:04.000 327    13976.2365 121.2543 54960.7363 88888.00
2020-11-22 21:46:05.000 327    13979.4281 125.0175 54957.2511 88888.00
2020-11-22 21:46:06.000 327    13976.4392 122.0069 54960.6932 88888.00
2020-11-22 21:46:07.000 327    13976.4543 122.0716 54960.9175 88888.00
2020-11-22 21:46:08.000 327    13976.7066 122.6733 54960.6738 88888.00
2020-11-22 21:46:09.000 327    13979.5209 126.1173 54958.4179 88888.00
2020-11-22 21:46:10.000 327    13976.5168 123.3720 54960.9283 88888.00
2020-11-22 21:46:11.000 327    13979.7214 126.7470 54958.2971 88888.00
2020-11-22 21:46:12.000 327    13976.4607 123.5747 54961.0749 88888.00
2020-11-22 21:46:13.000 327    13976.0855 123.8551 54961.1914 88888.00
2020-11-22 21:46:14.000 327    13976.0747 123.7516 54961.4114 88888.00
2020-11-22 21:46:15.000 327    13976.5427 123.4173 54961.3618 88888.00
2020-11-22 21:46:16.000 327    13975.2897 123.3634 54961.4373 88888.00
2020-11-22 21:46:17.000 327    13975.3070 123.1024 54961.3661 88888.00
2020-11-22 21:46:18.000 327    13974.7441 122.5547 54961.7694 88888.00
2020-11-22 21:46:19.000 327    13974.7700 122.3175 54961.5990 88888.00
2020-11-22 21:46:20.000 327    13974.8326 122.0695 54961.7327 88888.00
2020-11-22 21:46:21.000 327    13974.9296 121.6209 54961.5645 88888.00
2020-11-22 21:46:22.000 327    13974.7312 121.0279 54961.9549 88888.00
2020-11-22 21:46:23.000 327    13974.1705 120.7691 54961.9678 88888.00
2020-11-22 21:46:24.000 327    13974.1425 120.7669 54962.0627 88888.00
2020-11-22 21:46:25.000 327    13974.0713 121.0408 54962.1511 88888.00
2020-11-22 21:46:26.000 327    13974.0260 121.0192 54962.0153 88888.00
2020-11-22 21:46:27.000 327    13974.0993 121.2543 54961.8557 88888.00
2020-11-22 21:46:28.000 327    13974.3711 121.4096 54962.1145 88888.00
2020-11-22 21:46:29.000 327    13974.4099 121.9616 54962.1166 88888.00
2020-11-22 21:46:30.000 327    13975.5679 122.7984 54961.7608 88888.00
2020-11-22 21:46:31.000 327    13974.3667 122.7682 54962.0109 88888.00
2020-11-22 21:46:32.000 327    13974.7312 123.2426 54962.1274 88888.00
2020-11-22 21:46:33.000 327    13975.3393 123.3677 54962.3582 88888.00
2020-11-22 21:46:34.000 327    13974.8994 124.1893 54962.2913 88888.00
2020-11-22 21:46:35.000 327    13974.9318 124.3425 54962.3668 88888.00
2020-11-22 21:46:36.000 327    13975.1927 124.9894 54962.3129 88888.00
2020-11-22 21:46:37.000 327    13975.3242 125.1274 54962.3345 88888.00
2020-11-22 21:46:38.000 327    13974.8951 125.1404 54962.5178 88888.00
2020-11-22 21:46:39.000 327    13978.4081 128.4334 54959.1016 88888.00
2020-11-22 21:46:40.000 327    13975.3631 125.1533 54962.5976 88888.00
2020-11-22 21:46:41.000 327    13975.3264 125.2094 54962.6946 88888.00
2020-11-22 21:46:42.000 327    13975.3135 125.0390 54962.6946 88888.00
2020-11-22 21:46:43.000 327    13975.5356 124.6724 54962.8176 88888.00
2020-11-22 21:46:44.000 327    13978.9925 127.6075 54959.2935 88888.00
2020-11-22 21:46:45.000 327    13978.7639 127.0791 54959.4488 88888.00
2020-11-22 21:46:46.000 327    13977.0279 123.4691 54962.9922 88888.00
2020-11-22 21:46:47.000 327    13976.6872 123.4496 54963.0397 88888.00
2020-11-22 21:46:48.000 327    13976.3594 123.3116 54962.9448 88888.00
2020-11-22 21:46:49.000 327    13976.8985 123.0334 54963.1518 88888.00
2020-11-22 21:46:50.000 327    13976.9546 122.6280 54962.9362 88888.00
2020-11-22 21:46:51.000 327    13977.7137 123.1132 54963.1475 88888.00
2020-11-22 21:46:52.000 327    13977.5627 122.5439 54963.2640 88888.00
2020-11-22 21:46:53.000 327    13978.4922 122.6237 54963.1626 88888.00
2020-11-22 21:46:54.000 327    13977.9531 122.8415 54963.3718 88888.00
2020-11-22 21:46:55.000 327    13978.4146 122.7833 54963.3179 88888.00
2020-11-22 21:46:56.000 327    13978.5116 122.9062 54963.2511 88888.00
2020-11-22 21:46:57.000 327    13982.9864 128.4032 54958.3942 88888.00
2020-11-22 21:46:58.000 327    13981.0240 125.5954 54961.7953 88888.00
2020-11-22 21:46:59.000 327    13979.1823 123.5618 54963.5961 88888.00
2020-11-22 21:47:00.000 327    13979.5662 123.8594 54963.5487 88888.00
2020-11-22 21:47:01.000 327    13979.7646 123.9349 54963.5099 88888.00
2020-11-22 21:47:02.000 327    13980.0384 124.3705 54963.3222 88888.00
2020-11-22 21:47:03.000 327    13983.8987 127.5126 54960.3719 88888.00
2020-11-22 21:47:04.000 327    13980.9011 124.1915 54963.8053 88888.00
2020-11-22 21:47:05.000 327    13981.6515 124.4524 54964.1051 88888.00
2020-11-22 21:47:06.000 327    13981.2008 124.2303 54964.1094 88888.00
2020-11-22 21:47:07.000 327    13981.7852 124.6983 54964.0943 88888.00
2020-11-22 21:47:08.000 327    13981.7507 124.4999 54964.2151 88888.00
2020-11-22 21:47:09.000 327    13982.2252 124.4503 54964.3402 88888.00
2020-11-22 21:47:10.000 327    13982.1648 124.2389 54964.3898 88888.00
2020-11-22 21:47:11.000 327    13983.0447 123.9478 54964.5559 88888.00
2020-11-22 21:47:12.000 327    13983.1094 123.9780 54964.5559 88888.00
2020-11-22 21:47:13.000 327    13982.8765 123.6437 54964.8449 88888.00
2020-11-22 21:47:14.000 327    13982.6824 123.5316 54965.1446 88888.00
2020-11-22 21:47:15.000 327    13982.9455 123.0852 54964.9980 88888.00
2020-11-22 21:47:16.000 327    13982.6177 122.9881 54965.3495 88888.00
2020-11-22 21:47:17.000 327    13982.2015 123.0679 54965.3905 88888.00
2020-11-22 21:47:18.000 327    13982.6694 122.7294 54965.2827 88888.00
2020-11-22 21:47:19.000 327    13982.0440 122.3735 54965.5544 88888.00
2020-11-22 21:47:20.000 327    13981.6041 122.2894 54965.6342 88888.00
2020-11-22 21:47:21.000 327    13981.5588 121.9228 54965.6989 88888.00
2020-11-22 21:47:22.000 327    13981.2677 122.2355 54965.8283 88888.00
2020-11-22 21:47:23.000 327    13981.2741 122.1126 54965.6773 88888.00
2020-11-22 21:47:24.000 327    13980.7134 122.3778 54965.9405 88888.00
2020-11-22 21:47:25.000 327    13980.4029 122.2420 54965.8995 88888.00
2020-11-22 21:47:26.000 327    13980.2153 122.4835 54965.8305 88888.00
2020-11-22 21:47:27.000 327    13980.2131 122.8544 54966.0310 88888.00
2020-11-22 21:47:28.000 327    13983.4760 126.3286 54961.8406 88888.00
2020-11-22 21:47:29.000 327    13980.3792 123.4928 54965.8585 88888.00
2020-11-22 21:47:30.000 327    13980.9442 123.9068 54965.9016 88888.00
2020-11-22 21:47:31.000 327    13980.2778 124.1376 54965.7916 88888.00
2020-11-22 21:47:32.000 327    13980.4137 124.5409 54965.3280 88888.00
2020-11-22 21:47:33.000 327    13980.4482 124.5258 54966.1259 88888.00
2020-11-22 21:47:34.000 327    13983.9051 128.7008 54962.7399 88888.00
2020-11-22 21:47:35.000 327    13980.4503 125.1598 54965.9857 88888.00
2020-11-22 21:47:36.000 327    13981.2030 125.5609 54965.7701 88888.00
2020-11-22 21:47:37.000 327    13980.6897 125.6860 54966.0957 88888.00
2020-11-22 21:47:38.000 327    13981.0369 125.4919 54966.2187 88888.00
2020-11-22 21:47:39.000 327    13981.0110 125.7226 54966.3157 88888.00
2020-11-22 21:47:40.000 327    13981.3281 125.3841 54966.3481 88888.00
2020-11-22 21:47:41.000 327    13982.0203 125.3647 54965.8348 88888.00
2020-11-22 21:47:42.000 327    13981.7680 125.1792 54966.4667 88888.00
2020-11-22 21:47:43.000 327    13982.4085 125.0714 54966.4818 88888.00
2020-11-22 21:47:44.000 327    13982.1389 124.6444 54966.3739 88888.00
2020-11-22 21:47:45.000 327    13982.1670 124.4826 54966.2553 88888.00
2020-11-22 21:47:46.000 327    13982.4085 124.5107 54966.5681 88888.00
2020-11-22 21:47:47.000 327    13982.2877 124.1376 54967.0296 88888.00
2020-11-22 21:47:48.000 327    13982.3610 124.2088 54966.8376 88888.00
2020-11-22 21:47:49.000 327    13982.8851 124.0039 54966.6824 88888.00
2020-11-22 21:47:50.000 327    13982.8657 123.7925 54967.0382 88888.00
2020-11-22 21:47:51.000 327    13982.9627 124.1203 54966.8872 88888.00
2020-11-22 21:47:52.000 327    13982.7320 123.5963 54965.8973 88888.00
2020-11-22 21:47:53.000 327    13986.3010 127.2042 54963.8053 88888.00
2020-11-22 21:47:54.000 327    13982.8484 123.6243 54967.1072 88888.00
2020-11-22 21:47:55.000 327    13983.6916 123.8141 54967.2539 88888.00
2020-11-22 21:47:56.000 327    13983.1935 123.9607 54967.0102 88888.00
2020-11-22 21:47:57.000 327    13983.2193 124.0276 54967.0210 88888.00
2020-11-22 21:47:58.000 327    13983.2840 124.2497 54967.6809 88888.00
2020-11-22 21:47:59.000 327    13986.3614 127.3422 54963.8463 88888.00
2020-11-22 21:48:00.000 327    13982.9843 124.1656 54967.0533 88888.00
2020-11-22 21:48:01.000 327    13983.7240 124.3899 54967.2409 88888.00
2020-11-22 21:48:02.000 327    13983.4091 124.2368 54967.2905 88888.00
2020-11-22 21:48:03.000 327    13983.1007 124.3036 54967.3251 88888.00
2020-11-22 21:48:04.000 327    13983.9267 124.8988 54966.4085 88888.00
2020-11-22 21:48:05.000 327    13984.8475 125.7766 54966.5637 88888.00
2020-11-22 21:48:06.000 327    13983.4264 123.8443 54967.3013 88888.00
2020-11-22 21:48:07.000 327    13983.0943 123.6459 54967.5321 88888.00
2020-11-22 21:48:08.000 327    13983.8124 123.8227 54967.5860 88888.00
2020-11-22 21:48:09.000 327    13983.1676 123.2340 54967.5990 88888.00
2020-11-22 21:48:10.000 327    13983.5622 123.0054 54967.3617 88888.00
2020-11-22 21:48:11.000 327    13983.5730 122.8372 54967.5688 88888.00
2020-11-22 21:48:12.000 327    13983.4587 122.4943 54967.7025 88888.00
2020-11-22 21:48:13.000 327    13983.6852 122.4080 54967.8254 88888.00
2020-11-22 21:48:14.000 327    13983.6722 122.4339 54967.6076 88888.00
2020-11-22 21:48:15.000 327    13984.0065 122.3498 54967.7391 88888.00
2020-11-22 21:48:16.000 327    13984.2545 122.5374 54967.7585 88888.00
2020-11-22 21:48:17.000 327    13984.2480 122.4469 54967.6529 88888.00
2020-11-22 21:48:18.000 327    13984.3774 122.9170 54967.9936 88888.00
2020-11-22 21:48:19.000 327    13985.8158 123.4087 54966.9067 88888.00
2020-11-22 21:48:20.000 327    13985.3694 122.9536 54967.8729 88888.00
2020-11-22 21:48:21.000 327    13985.0179 123.3914 54967.5752 88888.00
2020-11-22 21:48:22.000 327    13984.6319 123.1779 54967.7240 88888.00
2020-11-22 21:48:23.000 327    13985.1926 123.5251 54967.6097 88888.00
2020-11-22 21:48:24.000 327    13984.6923 123.9176 54968.0648 88888.00
2020-11-22 21:48:25.000 327    13988.0629 127.3336 54964.4114 88888.00
2020-11-22 21:48:26.000 327    13984.9489 123.4928 54967.9764 88888.00
2020-11-22 21:48:27.000 327    13984.7203 123.7969 54968.1058 88888.00
2020-11-22 21:48:28.000 327    13984.3321 123.4367 54968.1662 88888.00
2020-11-22 21:48:29.000 327    13984.3321 123.9651 54968.2330 88888.00
2020-11-22 21:48:30.000 327    13983.9375 123.3742 54968.3797 88888.00
2020-11-22 21:48:31.000 327    13987.0903 126.2920 54964.8794 88888.00
2020-11-22 21:48:32.000 327    13983.8685 122.7962 54968.1640 88888.00
2020-11-22 21:48:33.000 327    13983.9957 122.5612 54968.1985 88888.00
2020-11-22 21:48:34.000 327    13983.3401 122.6129 54968.3193 88888.00
2020-11-22 21:48:35.000 327    13983.2884 122.0436 54968.0152 88888.00
2020-11-22 21:48:36.000 327    13983.1331 122.1881 54968.4746 88888.00
2020-11-22 21:48:37.000 327    13982.9196 122.1191 54968.3646 88888.00
2020-11-22 21:48:38.000 327    13982.5961 121.6554 54968.2999 88888.00
2020-11-22 21:48:39.000 327    13982.8441 121.4829 54968.1834 88888.00
2020-11-22 21:48:40.000 327    13983.6485 122.3628 54967.7456 88888.00
2020-11-22 21:48:41.000 327    13982.3416 121.3427 54968.3883 88888.00
2020-11-22 21:48:42.000 327    13982.5206 121.1874 54968.4271 88888.00
2020-11-22 21:48:43.000 327    13985.9560 124.5818 54964.7176 88888.00
2020-11-22 21:48:44.000 327    13983.2495 121.4182 54968.1683 88888.00
2020-11-22 21:48:45.000 327    13982.8678 121.2909 54968.3387 88888.00
2020-11-22 21:48:46.000 327    13982.6565 121.4333 54968.0799 88888.00
2020-11-22 21:48:47.000 327    13983.2258 121.4548 54968.2395 88888.00
2020-11-22 21:48:48.000 327    13983.3897 121.5260 54968.1834 88888.00
2020-11-22 21:48:49.000 327    13986.7776 125.0218 54964.7090 88888.00
2020-11-22 21:48:50.000 327    13983.6075 122.0824 54967.8060 88888.00
2020-11-22 21:48:51.000 327    13984.4356 122.2096 54968.0389 88888.00
2020-11-22 21:48:52.000 327    13984.1423 122.3239 54968.1856 88888.00
2020-11-22 21:48:53.000 327    13984.4098 122.5978 54967.9311 88888.00
2020-11-22 21:48:54.000 327    13984.1963 122.9795 54968.0281 88888.00
2020-11-22 21:48:55.000 327    13984.4292 123.1283 54968.0303 88888.00
2020-11-22 21:48:56.000 327    13984.4141 123.2987 54967.7133 88888.00
2020-11-22 21:48:57.000 327    13983.9375 123.4712 54968.0497 88888.00
2020-11-22 21:48:58.000 327    13984.4076 123.6028 54967.8556 88888.00
2020-11-22 21:48:59.000 327    13983.9461 124.1225 54967.8901 88888.00
2020-11-22 21:49:00.000 327    13984.1704 124.0254 54967.9785 88888.00
2020-11-22 21:49:01.000 327    13984.1833 124.9118 54967.0555 88888.00
2020-11-22 21:49:02.000 327    13983.5838 124.3209 54967.9742 88888.00
2020-11-22 21:49:03.000 327    13983.4221 124.4740 54967.9138 88888.00
2020-11-22 21:49:04.000 327    13983.4091 124.2885 54967.9850 88888.00
2020-11-22 21:49:05.000 327    13983.1978 124.3274 54967.9289 88888.00
2020-11-22 21:49:06.000 327    13982.5206 124.3425 54967.6895 88888.00
2020-11-22 21:49:07.000 327    13982.4279 124.0427 54967.9397 88888.00
2020-11-22 21:49:08.000 327    13982.5336 124.6207 54967.7003 88888.00
2020-11-22 21:49:09.000 327    13982.1281 124.4115 54967.9246 88888.00
2020-11-22 21:49:10.000 327    13982.4753 124.0772 54967.6895 88888.00
2020-11-22 21:49:11.000 327    13981.9815 123.6330 54967.7715 88888.00
2020-11-22 21:49:12.000 327    13982.1109 123.7645 54967.6788 88888.00
2020-11-22 21:49:13.000 327    13982.5206 123.4669 54967.8513 88888.00
2020-11-22 21:49:14.000 327    13985.5894 126.9993 54964.2561 88888.00
2020-11-22 21:49:15.000 327    13982.3287 123.5143 54967.8664 88888.00
2020-11-22 21:49:16.000 327    13983.0598 123.3504 54967.8599 88888.00
2020-11-22 21:49:17.000 327    13982.5875 123.2577 54967.8880 88888.00
2020-11-22 21:49:18.000 327    13982.9347 123.2922 54967.9246 88888.00
2020-11-22 21:49:19.000 327    13982.9196 123.3742 54967.7197 88888.00
2020-11-22 21:49:20.000 327    13986.2946 126.5378 54964.6184 88888.00
2020-11-22 21:49:21.000 327    13983.1892 123.3569 54967.7758 88888.00
2020-11-22 21:49:22.000 327    13983.7197 123.2858 54967.8060 88888.00
2020-11-22 21:49:23.000 327    13983.8836 123.6437 54967.5731 88888.00
2020-11-22 21:49:24.000 327    13983.7326 123.8033 54967.7995 88888.00
2020-11-22 21:49:25.000 327    13987.1356 126.9540 54964.5839 88888.00
2020-11-22 21:49:26.000 327    13983.7261 123.9802 54967.7499 88888.00
2020-11-22 21:49:27.000 327    13983.9677 124.1764 54967.8211 88888.00
2020-11-22 21:49:28.000 327    13984.2006 124.2821 54967.5968 88888.00
2020-11-22 21:49:29.000 327    13984.5478 124.3230 54967.7542 88888.00
2020-11-22 21:49:30.000 327    13984.3127 124.8363 54967.9138 88888.00
2020-11-22 21:49:31.000 327    13987.2585 128.2609 54964.1051 88888.00
2020-11-22 21:49:32.000 327    13984.3062 124.8945 54967.6917 88888.00
2020-11-22 21:49:33.000 327    13983.9332 125.0714 54967.9181 88888.00
2020-11-22 21:49:34.000 327    13984.0669 124.9829 54967.9419 88888.00
2020-11-22 21:49:35.000 327    13983.8102 125.1361 54967.9462 88888.00
2020-11-22 21:49:36.000 327    13983.7649 124.9290 54967.2560 88888.00
2020-11-22 21:49:37.000 327    13983.2927 125.0563 54967.8383 88888.00
2020-11-22 21:49:38.000 327    13983.1223 124.6875 54967.7046 88888.00
2020-11-22 21:49:39.000 327    13983.0598 124.5085 54968.0238 88888.00
2020-11-22 21:49:40.000 327    13982.8312 124.6120 54967.9872 88888.00
2020-11-22 21:49:41.000 327    13983.2431 124.1570 54968.1381 88888.00
2020-11-22 21:49:42.000 327    13982.4969 124.4007 54968.0648 88888.00
2020-11-22 21:49:43.000 327    13982.3373 124.2325 54967.7887 88888.00
2020-11-22 21:49:44.000 327    13982.2360 123.8012 54968.0217 88888.00
2020-11-22 21:49:45.000 327    13982.4214 123.7278 54968.1381 88888.00
2020-11-22 21:49:46.000 327    13982.3740 123.7473 54968.0972 88888.00
2020-11-22 21:49:47.000 327    13982.6694 123.5790 54967.8815 88888.00
2020-11-22 21:49:48.000 327    13982.5249 123.3785 54967.7284 88888.00
2020-11-22 21:49:49.000 327    13982.1346 123.3504 54967.7219 88888.00
2020-11-22 21:49:50.000 327    13981.9039 123.5920 54967.6637 88888.00
2020-11-22 21:49:51.000 327    13985.4169 126.6521 54964.1331 88888.00
2020-11-22 21:49:52.000 327    13981.9901 123.1865 54967.4264 88888.00
2020-11-22 21:49:53.000 327    13981.9750 123.5488 54967.6788 88888.00
2020-11-22 21:49:54.000 327    13982.7665 123.1240 54967.7219 88888.00
2020-11-22 21:49:55.000 327    13982.5573 123.2577 54967.7844 88888.00
2020-11-22 21:49:56.000 327    13985.8115 126.6521 54964.3617 88888.00
2020-11-22 21:49:57.000 327    13982.6673 123.2771 54967.7240 88888.00
2020-11-22 21:49:58.000 327    13982.8657 123.1952 54967.3962 88888.00
2020-11-22 21:49:59.000 327    13983.3358 123.4669 54967.3833 88888.00
2020-11-22 21:50:00.000 327    13983.4954 123.3418 54967.7154 88888.00
2020-11-22 21:50:01.000 327    13983.4717 123.5036 54967.5731 88888.00
2020-11-22 21:50:02.000 327    13986.7129 126.8958 54963.9455 88888.00
2020-11-22 21:50:03.000 327    13983.3919 123.8163 54967.6464 88888.00
2020-11-22 21:50:04.000 327    13983.3681 123.8853 54967.5278 88888.00
2020-11-22 21:50:05.000 327    13983.5860 124.3619 54967.2129 88888.00
2020-11-22 21:50:06.000 327    13983.8038 124.5646 54967.6335 88888.00
2020-11-22 21:50:07.000 327    13983.4824 124.6336 54967.6033 88888.00
2020-11-22 21:50:08.000 327    13986.5102 128.3644 54964.1633 88888.00
2020-11-22 21:50:09.000 327    13983.1266 125.0347 54967.6960 88888.00
2020-11-22 21:50:10.000 327    13982.8678 125.6903 54967.1849 88888.00
2020-11-22 21:50:11.000 327    13982.5853 125.3603 54967.5407 88888.00
2020-11-22 21:50:12.000 327    13982.5789 125.4768 54967.5990 88888.00
2020-11-22 21:50:13.000 327    13982.5810 125.6795 54967.6809 88888.00
2020-11-22 21:50:14.000 327    13981.6796 125.5674 54967.6572 88888.00
2020-11-22 21:50:15.000 327    13981.6472 125.5695 54967.5278 88888.00
2020-11-22 21:50:16.000 327    13981.5135 125.7205 54967.3035 88888.00
2020-11-22 21:50:17.000 327    13981.3712 125.7421 54967.5062 88888.00
2020-11-22 21:50:18.000 327    13985.6843 129.8352 54963.1238 88888.00
2020-11-22 21:50:19.000 327    13982.5293 126.4839 54967.1331 88888.00
2020-11-22 21:50:20.000 327    13981.0650 125.4358 54967.2841 88888.00
2020-11-22 21:50:21.000 327    13980.9442 125.3280 54967.3898 88888.00
2020-11-22 21:50:22.000 327    13980.9032 125.3517 54967.5084 88888.00
2020-11-22 21:50:23.000 327    13980.9463 125.2029 54967.3941 88888.00
2020-11-22 21:50:24.000 327    13984.3925 128.6146 54963.9024 88888.00
2020-11-22 21:50:25.000 327    13980.8234 124.9463 54967.3272 88888.00
2020-11-22 21:50:26.000 327    13981.2073 124.8859 54966.8937 88888.00
2020-11-22 21:50:27.000 327    13981.1210 124.8298 54967.1547 88888.00
2020-11-22 21:50:28.000 327    13981.1879 124.8492 54967.2754 88888.00
2020-11-22 21:50:29.000 327    13981.4984 124.8169 54967.1137 88888.00
2020-11-22 21:50:30.000 327    13981.4122 124.9549 54966.9519 88888.00
2020-11-22 21:50:31.000 327    13982.0828 124.8234 54967.0231 88888.00
2020-11-22 21:50:32.000 327    13981.7788 124.9765 54966.9886 88888.00
2020-11-22 21:50:33.000 327    13984.7483 127.8770 54963.9002 88888.00
2020-11-22 21:50:34.000 327    13981.6796 124.9463 54967.1611 88888.00
2020-11-22 21:50:35.000 327    13981.6213 125.0455 54967.0555 88888.00
2020-11-22 21:50:36.000 327    13981.8909 124.7091 54967.1935 88888.00
2020-11-22 21:50:37.000 327    13982.1670 124.7112 54967.2021 88888.00
2020-11-22 21:50:38.000 327    13985.3220 127.8900 54963.9304 88888.00
2020-11-22 21:50:39.000 327    13984.3968 128.2156 54963.8657 88888.00
2020-11-22 21:50:40.000 327    13981.2547 124.7285 54967.3164 88888.00
2020-11-22 21:50:41.000 327    13981.0175 124.7479 54967.3574 88888.00
2020-11-22 21:50:42.000 327    13980.6315 124.8363 54967.2258 88888.00
2020-11-22 21:50:43.000 327    13980.5150 125.2310 54967.3445 88888.00
2020-11-22 21:50:44.000 327    13981.0067 124.9355 54967.3725 88888.00
2020-11-22 21:50:45.000 327    13980.0859 125.0886 54967.4156 88888.00
2020-11-22 21:50:46.000 327    13980.3145 125.2892 54967.1633 88888.00
2020-11-22 21:50:47.000 327    13979.6093 125.2137 54967.3100 88888.00
2020-11-22 21:50:48.000 327    13979.6309 125.3517 54967.3833 88888.00
2020-11-22 21:50:49.000 327    13980.1312 125.1749 54967.4890 88888.00
2020-11-22 21:50:50.000 327    13980.3274 126.1000 54966.2424 88888.00
2020-11-22 21:50:51.000 327    13979.6977 125.7615 54966.9843 88888.00
2020-11-22 21:50:52.000 327    13979.3936 125.7571 54967.1611 88888.00
2020-11-22 21:50:53.000 327    13982.8808 128.9014 54963.8873 88888.00
2020-11-22 21:50:54.000 327    13979.1888 126.0224 54967.2280 88888.00
2020-11-22 21:50:55.000 327    13979.5920 126.0073 54967.0813 88888.00
2020-11-22 21:50:56.000 327    13980.0018 126.3718 54967.0749 88888.00
2020-11-22 21:50:57.000 327    13979.6740 126.2510 54966.9002 88888.00
2020-11-22 21:50:58.000 327    13979.5511 126.6866 54967.2129 88888.00
2020-11-22 21:50:59.000 327    13982.7320 129.9214 54964.5019 88888.00
2020-11-22 21:51:00.000 327    13979.7106 126.4170 54967.0813 88888.00
2020-11-22 21:51:01.000 327    13979.5015 126.5615 54966.9929 88888.00
2020-11-22 21:51:02.000 327    13980.0557 126.5788 54966.8484 88888.00
2020-11-22 21:51:03.000 327    13980.3080 126.4667 54967.0123 88888.00
2020-11-22 21:51:04.000 327    13979.7624 126.5119 54966.8959 88888.00
2020-11-22 21:51:05.000 327    13979.8810 126.1475 54966.9649 88888.00
2020-11-22 21:51:06.000 327    13979.8789 126.0246 54967.0576 88888.00
2020-11-22 21:51:07.000 327    13980.2023 125.8218 54967.0274 88888.00
2020-11-22 21:51:08.000 327    13979.9932 125.7981 54967.0447 88888.00
2020-11-22 21:51:09.000 327    13980.5733 125.5760 54967.0813 88888.00
2020-11-22 21:51:10.000 327    13980.3964 125.6666 54966.4214 88888.00
2020-11-22 21:51:11.000 327    13981.3604 126.0224 54966.4192 88888.00
2020-11-22 21:51:12.000 327    13980.3296 125.4811 54967.0253 88888.00
2020-11-22 21:51:13.000 327    13980.9313 124.9183 54967.0706 88888.00
2020-11-22 21:51:14.000 327    13984.3407 128.3191 54963.5120 88888.00
2020-11-22 21:51:15.000 327    13981.4467 124.7500 54967.0576 88888.00
2020-11-22 21:51:16.000 327    13981.5394 124.9765 54967.1568 88888.00
2020-11-22 21:51:17.000 327    13984.5219 127.8468 54963.2597 88888.00
2020-11-22 21:51:18.000 327    13985.3479 127.9223 54963.7492 88888.00
2020-11-22 21:51:19.000 327    13982.3179 125.1663 54967.2431 88888.00
2020-11-22 21:51:20.000 327    13982.5745 125.2417 54966.8980 88888.00
2020-11-22 21:51:21.000 327    13983.3574 125.2460 54967.2258 88888.00
2020-11-22 21:51:22.000 327    13983.0511 125.1749 54967.1978 88888.00
2020-11-22 21:51:23.000 327    13983.1568 125.1727 54967.3035 88888.00
2020-11-22 21:51:24.000 327    13986.8768 128.8690 54964.1029 88888.00
2020-11-22 21:51:25.000 327    13983.5709 125.7658 54967.2970 88888.00
2020-11-22 21:51:26.000 327    13983.3099 125.8650 54967.3509 88888.00
2020-11-22 21:51:27.000 327    13983.8685 125.9469 54967.5062 88888.00
2020-11-22 21:51:28.000 327    13984.0410 126.0375 54967.5386 88888.00
2020-11-22 21:51:29.000 327    13983.3962 126.2963 54967.5386 88888.00
2020-11-22 21:51:30.000 327    13983.1590 126.4645 54967.4825 88888.00
2020-11-22 21:51:31.000 327    13983.0209 126.5853 54967.7801 88888.00
2020-11-22 21:51:32.000 327    13983.3466 127.2020 54967.6809 88888.00
2020-11-22 21:51:33.000 327    13982.9174 126.5033 54967.8254 88888.00
2020-11-22 21:51:34.000 327    13983.3142 126.6651 54967.8880 88888.00
2020-11-22 21:51:35.000 327    13983.0166 126.6952 54967.9030 88888.00
2020-11-22 21:51:36.000 327    13982.7471 126.6521 54967.9570 88888.00
2020-11-22 21:51:37.000 327    13982.9562 126.3028 54967.9462 88888.00
2020-11-22 21:51:38.000 327    13983.0447 126.2100 54967.8038 88888.00
2020-11-22 21:51:39.000 327    13982.7298 126.0073 54967.8923 88888.00
2020-11-22 21:51:40.000 327    13983.7412 126.1367 54967.7564 88888.00
2020-11-22 21:51:41.000 327    13983.2927 126.0138 54967.9483 88888.00
2020-11-22 21:51:42.000 327    13982.9713 125.6881 54968.0777 88888.00
2020-11-22 21:51:43.000 327    13982.9908 125.6946 54967.9677 88888.00
2020-11-22 21:51:44.000 327    13982.9455 125.6536 54967.6960 88888.00
2020-11-22 21:51:45.000 327    13982.9390 125.3496 54968.1403 88888.00
2020-11-22 21:51:46.000 327    13982.9390 125.5911 54968.1683 88888.00
2020-11-22 21:51:47.000 327    13982.7492 125.6881 54968.1424 88888.00
2020-11-22 21:51:48.000 327    13985.8223 128.9359 54964.6270 88888.00
2020-11-22 21:51:49.000 327    13982.4344 125.6730 54968.1015 88888.00
2020-11-22 21:51:50.000 327    13982.7061 125.4725 54968.1015 88888.00
2020-11-22 21:51:51.000 327    13982.2187 125.4919 54968.1209 88888.00
2020-11-22 21:51:52.000 327    13982.8592 125.5544 54968.0864 88888.00
2020-11-22 21:51:53.000 327    13982.8937 125.5458 54967.8362 88888.00
2020-11-22 21:51:54.000 327    13985.3198 128.5865 54964.5731 88888.00
2020-11-22 21:51:55.000 327    13981.9880 125.3366 54968.2244 88888.00
2020-11-22 21:51:56.000 327    13982.1799 125.1749 54967.6399 88888.00
2020-11-22 21:51:57.000 327    13981.9513 125.2008 54968.0519 88888.00
2020-11-22 21:51:58.000 327    13982.0936 125.0972 54968.0109 88888.00
2020-11-22 21:51:59.000 327    13982.6586 124.7867 54968.0475 88888.00
2020-11-22 21:52:00.000 327    13982.1777 124.9571 54967.9699 88888.00
2020-11-22 21:52:01.000 327    13981.9146 125.1404 54967.7801 88888.00
2020-11-22 21:52:02.000 327    13981.9901 124.9139 54967.9181 88888.00
2020-11-22 21:52:03.000 327    13982.1389 125.1296 54967.8125 88888.00
2020-11-22 21:52:04.000 327    13981.7917 124.8126 54967.9634 88888.00
2020-11-22 21:52:05.000 327    13982.4495 124.6422 54967.9872 88888.00
2020-11-22 21:52:06.000 327    13982.4236 124.2044 54968.1338 88888.00
2020-11-22 21:52:07.000 327    13985.2077 127.4069 54964.7845 88888.00
2020-11-22 21:52:08.000 327    13982.0678 124.4266 54968.0799 88888.00
2020-11-22 21:52:09.000 327    13982.1648 124.3705 54967.7499 88888.00
2020-11-22 21:52:10.000 327    13982.1109 123.8012 54968.0885 88888.00
2020-11-22 21:52:11.000 327    13982.4775 124.3036 54967.8621 88888.00
2020-11-22 21:52:12.000 327    13982.2166 124.2799 54967.9354 88888.00
2020-11-22 21:52:13.000 327    13985.9409 126.3912 54965.2331 88888.00
2020-11-22 21:52:14.000 327    13982.8247 124.2584 54967.9440 88888.00
2020-11-22 21:52:15.000 327    13982.6371 124.6983 54967.7672 88888.00
2020-11-22 21:52:16.000 327    13983.2193 124.4956 54967.1913 88888.00
2020-11-22 21:52:17.000 327    13983.4544 124.6401 54967.5170 88888.00
2020-11-22 21:52:18.000 327    13982.9304 125.0239 54967.7154 88888.00
2020-11-22 21:52:19.000 327    13982.9670 125.3388 54967.2862 88888.00
2020-11-22 21:52:20.000 327    13983.2129 125.5437 54967.9807 88888.00
2020-11-22 21:52:21.000 327    13983.1719 125.5329 54967.5148 88888.00
2020-11-22 21:52:22.000 327    13982.8053 125.4768 54967.8405 88888.00
2020-11-22 21:52:23.000 327    13983.0598 125.7097 54967.7564 88888.00
2020-11-22 21:52:24.000 327    13983.0511 125.6062 54967.5688 88888.00
2020-11-22 21:52:25.000 327    13982.7816 125.7981 54968.0066 88888.00
2020-11-22 21:52:26.000 327    13982.6479 125.7938 54967.7931 88888.00
2020-11-22 21:52:27.000 327    13982.3481 125.7787 54967.8297 88888.00
2020-11-22 21:52:28.000 327    13982.4883 125.6256 54967.7025 88888.00
2020-11-22 21:52:29.000 327    13982.1411 125.4250 54967.7197 88888.00
2020-11-22 21:52:30.000 327    13982.3783 125.0929 54967.7758 88888.00
2020-11-22 21:52:31.000 327    13982.7945 124.8967 54967.8707 88888.00
2020-11-22 21:52:32.000 327    13981.8758 125.1555 54967.8815 88888.00
2020-11-22 21:52:33.000 327    13982.0958 124.6012 54967.6895 88888.00
2020-11-22 21:52:34.000 327    13982.1820 124.4977 54967.5321 88888.00
2020-11-22 21:52:35.000 327    13982.3028 124.4826 54967.6982 88888.00
2020-11-22 21:52:36.000 327    13982.0483 124.7544 54967.9095 88888.00
2020-11-22 21:52:37.000 327    13982.4150 124.3856 54967.4372 88888.00
2020-11-22 21:52:38.000 327    13985.5635 127.6527 54964.4006 88888.00
2020-11-22 21:52:39.000 327    13982.6888 124.4222 54967.8729 88888.00
2020-11-22 21:52:40.000 327    13982.6349 124.3338 54967.5450 88888.00
2020-11-22 21:52:41.000 327    13983.2991 124.9592 54967.6184 88888.00
2020-11-22 21:52:42.000 327    13983.5019 124.7738 54967.5019 88888.00
2020-11-22 21:52:43.000 327    13983.4328 125.1512 54967.6421 88888.00
2020-11-22 21:52:44.000 327    13986.5598 128.6599 54964.0922 88888.00
2020-11-22 21:52:45.000 327    13983.6312 125.5350 54967.5148 88888.00
2020-11-22 21:52:46.000 327    13984.0280 125.6472 54967.7219 88888.00
2020-11-22 21:52:47.000 327    13983.7477 125.7421 54967.7844 88888.00
2020-11-22 21:52:48.000 327    13983.7995 126.0030 54967.4027 88888.00
2020-11-22 21:52:49.000 327    13984.0604 126.1949 54967.4501 88888.00
2020-11-22 21:52:50.000 327    13987.7977 130.6784 54963.6500 88888.00
2020-11-22 21:52:51.000 327    13984.7289 126.9734 54967.3207 88888.00
2020-11-22 21:52:52.000 327    13983.2797 126.0526 54967.9591 88888.00
2020-11-22 21:52:53.000 327    13983.1590 125.8952 54967.6766 88888.00
2020-11-22 21:52:54.000 327    13982.8247 125.9922 54967.7866 88888.00
2020-11-22 21:52:55.000 327    13983.5299 125.7248 54967.9872 88888.00
2020-11-22 21:52:56.000 327    13986.3959 128.3623 54965.6471 88888.00
2020-11-22 21:52:57.000 327    13982.4646 125.1080 54968.1575 88888.00
2020-11-22 21:52:58.000 327    13982.1540 124.6638 54968.2869 88888.00
2020-11-22 21:52:59.000 327    13982.1454 124.4632 54967.9699 88888.00
2020-11-22 21:53:00.000 327    13981.6429 123.9262 54968.5414 88888.00
2020-11-22 21:53:01.000 327    13982.1324 123.9284 54968.1748 88888.00
2020-11-22 21:53:02.000 327    13981.5912 123.5963 54968.2718 88888.00
2020-11-22 21:53:03.000 327    13981.7270 123.4000 54968.2460 88888.00
2020-11-22 21:53:04.000 327    13981.7960 123.0723 54968.1662 88888.00
2020-11-22 21:53:05.000 327    13981.4553 122.9968 54968.0130 88888.00
2020-11-22 21:53:06.000 327    13981.2353 123.1024 54968.0734 88888.00
2020-11-22 21:53:07.000 327    13981.8672 122.8739 54968.0238 88888.00
2020-11-22 21:53:08.000 327    13981.1598 123.0873 54968.1985 88888.00
2020-11-22 21:53:09.000 327    13980.8321 123.1413 54968.0777 88888.00
2020-11-22 21:53:10.000 327    13981.1771 123.0550 54967.9289 88888.00
2020-11-22 21:53:11.000 327    13981.1728 122.8437 54967.8578 88888.00
2020-11-22 21:53:12.000 327    13981.2396 123.2426 54967.5946 88888.00
2020-11-22 21:53:13.000 327    13980.9938 123.4389 54967.9354 88888.00
2020-11-22 21:53:14.000 327    13981.4316 123.4561 54967.6486 88888.00
2020-11-22 21:53:15.000 327    13981.1059 123.8508 54967.3682 88888.00
2020-11-22 21:53:16.000 327    13981.0693 124.2476 54967.8125 88888.00
2020-11-22 21:53:17.000 327    13981.3367 124.2023 54967.5946 88888.00
2020-11-22 21:53:18.000 327    13981.3324 124.7112 54967.8405 88888.00
2020-11-22 21:53:19.000 327    13981.5070 124.8104 54967.4652 88888.00
2020-11-22 21:53:20.000 327    13981.8478 125.4746 54967.6917 88888.00
2020-11-22 21:53:21.000 327    13985.4471 129.8222 54963.3524 88888.00
2020-11-22 21:53:22.000 327    13981.7205 125.7377 54967.5537 88888.00
2020-11-22 21:53:23.000 327    13982.3308 126.0849 54967.7564 88888.00
2020-11-22 21:53:24.000 327    13982.4300 126.1238 54967.4135 88888.00
2020-11-22 21:53:25.000 327    13982.0397 126.2143 54967.7564 88888.00
2020-11-22 21:53:26.000 327    13982.1152 125.9836 54967.6917 88888.00
2020-11-22 21:53:27.000 327    13985.7576 129.0847 54964.0081 88888.00
2020-11-22 21:53:28.000 327    13982.2403 125.8456 54967.5860 88888.00
2020-11-22 21:53:29.000 327    13982.2273 125.6644 54967.7370 88888.00
2020-11-22 21:53:30.000 327    13982.1950 125.5501 54967.6248 88888.00
2020-11-22 21:53:31.000 327    13982.4257 125.3172 54967.6464 88888.00
2020-11-22 21:53:32.000 327    13982.4947 125.3107 54967.7456 88888.00
2020-11-22 21:53:33.000 327    13982.2769 124.8837 54967.9548 88888.00
2020-11-22 21:53:34.000 327    13982.1670 124.7738 54967.8880 88888.00
2020-11-22 21:53:35.000 327    13982.2144 124.6724 54967.9117 88888.00
2020-11-22 21:53:36.000 327    13982.4473 124.3640 54967.9785 88888.00
2020-11-22 21:53:37.000 327    13982.4840 124.3015 54967.7952 88888.00
2020-11-22 21:53:38.000 327    13982.4171 124.5020 54967.9483 88888.00
2020-11-22 21:53:39.000 327    13983.1050 124.7091 54968.0389 88888.00
2020-11-22 21:53:40.000 327    13982.8829 124.6875 54967.8103 88888.00
2020-11-22 21:53:41.000 327    13986.0207 128.2544 54964.4545 88888.00
2020-11-22 21:53:42.000 327    13983.7628 125.2849 54967.6464 88888.00
2020-11-22 21:53:43.000 327    13983.3897 125.2590 54967.7629 88888.00
2020-11-22 21:53:44.000 327    13983.9698 125.9534 54967.6874 88888.00
2020-11-22 21:53:45.000 327    13984.4788 126.0526 54967.5774 88888.00
2020-11-22 21:53:46.000 327    13983.9526 126.5745 54967.5795 88888.00
2020-11-22 21:53:47.000 327    13987.3211 129.7489 54963.9434 88888.00
2020-11-22 21:53:48.000 327    13984.2868 126.8656 54967.9354 88888.00
2020-11-22 21:53:49.000 327    13984.2674 127.1158 54967.9527 88888.00
2020-11-22 21:53:50.000 327    13984.3494 127.5428 54967.8362 88888.00
2020-11-22 21:53:51.000 327    13984.2200 127.2624 54967.9397 88888.00
2020-11-22 21:53:52.000 327    13984.2157 127.6010 54967.5213 88888.00
2020-11-22 21:53:53.000 327    13984.2135 127.5341 54968.1748 88888.00
2020-11-22 21:53:54.000 327    13983.9914 127.5104 54968.2675 88888.00
2020-11-22 21:53:55.000 327    13984.0130 127.2150 54968.3301 88888.00
2020-11-22 21:53:56.000 327    13983.9310 126.9131 54968.1683 88888.00
2020-11-22 21:53:57.000 327    13984.1876 127.0662 54966.7600 88888.00
2020-11-22 21:53:58.000 327    13985.6433 127.9654 54966.6673 88888.00
2020-11-22 21:53:59.000 327    13983.2237 125.9965 54968.3214 88888.00
2020-11-22 21:54:00.000 327    13982.7665 125.7205 54968.4271 88888.00
2020-11-22 21:54:01.000 327    13982.6155 125.1037 54968.5501 88888.00
2020-11-22 21:54:02.000 327    13982.1152 124.7414 54968.4163 88888.00
2020-11-22 21:54:03.000 327    13982.1368 124.3921 54968.4099 88888.00
2020-11-22 21:54:04.000 327    13982.2036 124.1333 54968.4034 88888.00
2020-11-22 21:54:05.000 327    13981.6364 124.0880 54968.1856 88888.00
2020-11-22 21:54:06.000 327    13981.7400 123.7020 54968.1877 88888.00
2020-11-22 21:54:07.000 327    13981.6364 123.6826 54968.0087 88888.00
2020-11-22 21:54:08.000 327    13981.0412 123.2750 54968.1511 88888.00
2020-11-22 21:54:09.000 327    13981.3281 123.3332 54968.1597 88888.00
2020-11-22 21:54:10.000 327    13981.5351 122.9731 54968.2977 88888.00
2020-11-22 21:54:11.000 327    13981.2138 123.3699 54967.9656 88888.00
2020-11-22 21:54:12.000 327    13981.1124 123.5338 54967.8060 88888.00
2020-11-22 21:54:13.000 327    13984.4335 126.5874 54964.5990 88888.00
2020-11-22 21:54:14.000 327    13981.3971 123.6243 54967.7456 88888.00
2020-11-22 21:54:15.000 327    13981.0542 123.7063 54968.0023 88888.00
2020-11-22 21:54:16.000 327    13981.1016 123.6157 54967.8750 88888.00
2020-11-22 21:54:17.000 327    13981.5329 123.8508 54967.9332 88888.00
2020-11-22 21:54:18.000 327    13980.9463 123.5726 54967.8427 88888.00
2020-11-22 21:54:19.000 327    13984.3343 127.2883 54964.3186 88888.00
2020-11-22 21:54:20.000 327    13980.7070 123.8098 54968.0432 88888.00
2020-11-22 21:54:21.000 327    13980.6660 123.7257 54967.9268 88888.00
2020-11-22 21:54:22.000 327    13980.6229 124.2885 54967.9138 88888.00
2020-11-22 21:54:23.000 327    13980.9269 123.4346 54967.9742 88888.00
2020-11-22 21:54:24.000 327    13981.0003 123.5575 54967.9613 88888.00
2020-11-22 21:54:25.000 327    13980.5495 123.0291 54967.5105 88888.00
2020-11-22 21:54:26.000 327    13980.8062 123.0356 54967.9225 88888.00
2020-11-22 21:54:27.000 327    13980.7889 122.5719 54968.0864 88888.00
2020-11-22 21:54:28.000 327    13981.3453 122.3326 54967.9893 88888.00
2020-11-22 21:54:29.000 327    13981.1340 122.0997 54967.9268 88888.00
2020-11-22 21:54:30.000 327    13980.9118 121.9616 54967.8621 88888.00
2020-11-22 21:54:31.000 327    13980.6466 121.6942 54967.7887 88888.00
2020-11-22 21:54:32.000 327    13980.8903 121.5929 54967.7629 88888.00
2020-11-22 21:54:33.000 327    13981.0412 121.4915 54967.7478 88888.00
2020-11-22 21:54:34.000 327    13981.0283 121.3664 54967.6788 88888.00
2020-11-22 21:54:35.000 327    13984.8497 124.7781 54964.3682 88888.00
2020-11-22 21:54:36.000 327    13981.3324 121.2823 54967.5990 88888.00
2020-11-22 21:54:37.000 327    13981.5761 121.2047 54967.6895 88888.00
2020-11-22 21:54:38.000 327    13981.4467 121.2543 54967.3703 88888.00
2020-11-22 21:54:39.000 327    13981.3949 121.4505 54967.6011 88888.00
2020-11-22 21:54:40.000 327    13981.8844 121.5756 54967.4480 88888.00
2020-11-22 21:54:41.000 327    13985.2185 124.9183 54964.2108 88888.00
2020-11-22 21:54:42.000 327    13982.9994 121.6942 54967.2905 88888.00
2020-11-22 21:54:43.000 327    13982.6241 121.6770 54967.2841 88888.00
2020-11-22 21:54:44.000 327    13982.6759 122.1342 54967.3747 88888.00
2020-11-22 21:54:45.000 327    13982.9649 121.9034 54967.5019 88888.00
2020-11-22 21:54:46.000 327    13983.4070 122.0673 54967.5105 88888.00
2020-11-22 21:54:47.000 327    13983.4156 122.0651 54967.2129 88888.00
2020-11-22 21:54:48.000 327    13983.7865 122.4404 54967.3358 88888.00
2020-11-22 21:54:49.000 327    13984.7872 122.9752 54966.1410 88888.00
2020-11-22 21:54:50.000 327    13985.5182 123.5122 54966.4602 88888.00
2020-11-22 21:54:51.000 327    13984.0065 122.1902 54967.4372 88888.00
2020-11-22 21:54:52.000 327    13984.4572 122.4921 54967.4760 88888.00
2020-11-22 21:54:53.000 327    13984.7160 122.4792 54967.3768 88888.00
2020-11-22 21:54:54.000 327    13985.0352 122.1838 54967.7672 88888.00
2020-11-22 21:54:55.000 327    13984.5909 122.3326 54967.6809 88888.00
2020-11-22 21:54:56.000 327    13984.8907 122.5159 54967.5105 88888.00
2020-11-22 21:54:57.000 327    13985.1193 122.2786 54967.8168 88888.00
2020-11-22 21:54:58.000 327    13984.8303 122.3196 54967.9268 88888.00
2020-11-22 21:54:59.000 327    13984.8238 122.3131 54967.9138 88888.00
2020-11-22 21:55:00.000 327    13985.2400 122.3843 54967.9074 88888.00
2020-11-22 21:55:01.000 327    13984.7074 122.3412 54967.9225 88888.00
2020-11-22 21:55:02.000 327    13984.5413 122.1147 54968.0907 88888.00
2020-11-22 21:55:03.000 327    13984.7160 122.1989 54968.2093 88888.00
2020-11-22 21:55:04.000 327    13984.6427 122.0997 54968.1511 88888.00
2020-11-22 21:55:05.000 327    13984.7807 121.9530 54967.9936 88888.00
2020-11-22 21:55:06.000 327    13984.7440 122.0846 54968.1511 88888.00
2020-11-22 21:55:07.000 327    13985.1904 121.8732 54968.1122 88888.00
2020-11-22 21:55:08.000 327    13987.9034 125.2978 54965.0282 88888.00
2020-11-22 21:55:09.000 327    13984.9575 121.9271 54968.3365 88888.00
2020-11-22 21:55:10.000 327    13988.0608 125.1619 54965.0346 88888.00
2020-11-22 21:55:11.000 327    13985.4018 121.8387 54968.4465 88888.00
2020-11-22 21:55:12.000 327    13985.1106 121.8236 54968.3883 88888.00
2020-11-22 21:55:13.000 327    13985.7447 121.5842 54968.3926 88888.00
2020-11-22 21:55:14.000 327    13985.7576 121.6813 54968.5673 88888.00
2020-11-22 21:55:15.000 327    13985.8935 122.0069 54968.5824 88888.00
2020-11-22 21:55:16.000 327    13989.2620 125.2482 54965.1770 88888.00
2020-11-22 21:55:17.000 327    13985.9560 121.7654 54968.6277 88888.00
2020-11-22 21:55:18.000 327    13986.7410 121.8279 54968.8520 88888.00
2020-11-22 21:55:19.000 327    13987.0882 121.6964 54968.6579 88888.00
2020-11-22 21:55:20.000 327    13986.2838 122.1773 54968.8455 88888.00
2020-11-22 21:55:21.000 327    13986.1070 122.3369 54968.8391 88888.00
2020-11-22 21:55:22.000 327    13986.2169 122.3757 54969.0569 88888.00
2020-11-22 21:55:23.000 327    13986.0832 122.3412 54969.0698 88888.00
2020-11-22 21:55:24.000 327    13985.9754 122.4080 54969.1216 88888.00
2020-11-22 21:55:25.000 327    13985.9603 122.4814 54969.2984 88888.00
2020-11-22 21:55:26.000 327    13985.5204 122.5827 54969.0871 88888.00
2020-11-22 21:55:27.000 327    13985.2983 122.4533 54969.3480 88888.00
2020-11-22 21:55:28.000 327    13984.9856 123.0572 54969.4580 88888.00
2020-11-22 21:55:29.000 327    13988.1470 126.8354 54965.9210 88888.00
2020-11-22 21:55:30.000 327    13984.5780 122.7768 54969.2984 88888.00
2020-11-22 21:55:31.000 327    13985.1149 123.1585 54968.2503 88888.00
2020-11-22 21:55:32.000 327    13984.6297 122.8825 54969.1820 88888.00
2020-11-22 21:55:33.000 327    13983.5860 122.7164 54969.4192 88888.00
2020-11-22 21:55:34.000 327    13983.2668 122.9536 54969.2079 88888.00
2020-11-22 21:55:35.000 327    13986.7496 126.3524 54965.9275 88888.00
2020-11-22 21:55:36.000 327    13986.6763 125.6623 54966.6478 88888.00
2020-11-22 21:55:37.000 327    13983.3832 123.5014 54969.1712 88888.00
2020-11-22 21:55:38.000 327    13983.3638 123.4906 54969.2424 88888.00
2020-11-22 21:55:39.000 327    13983.3336 123.9327 54969.2294 88888.00
2020-11-22 21:55:40.000 327    13983.0296 124.0319 54969.2294 88888.00
2020-11-22 21:55:41.000 327    13986.5577 127.4047 54965.9189 88888.00
2020-11-22 21:55:42.000 327    13986.2428 127.2452 54965.8305 88888.00
2020-11-22 21:55:43.000 327    13983.7024 124.3230 54969.1194 88888.00
2020-11-22 21:55:44.000 327    13983.5579 124.3274 54968.9836 88888.00
2020-11-22 21:55:45.000 327    13982.9843 124.2411 54969.1151 88888.00
2020-11-22 21:55:46.000 327    13983.0231 124.3726 54969.0504 88888.00
2020-11-22 21:55:47.000 327    13983.0662 124.2109 54969.1345 88888.00
2020-11-22 21:55:48.000 327    13982.9821 124.8557 54969.1518 88888.00
2020-11-22 21:55:49.000 327    13983.0986 124.4977 54969.0935 88888.00
2020-11-22 21:55:50.000 327    13983.0317 124.4330 54969.1884 88888.00
2020-11-22 21:55:51.000 327    13982.9174 124.4093 54969.1453 88888.00
2020-11-22 21:55:52.000 327    13983.8771 125.2611 54968.6428 88888.00
2020-11-22 21:55:53.000 327    13982.9476 124.2821 54969.0159 88888.00
2020-11-22 21:55:54.000 327    13982.7492 123.9543 54969.2100 88888.00
2020-11-22 21:55:55.000 327    13983.0490 123.8788 54969.1388 88888.00
2020-11-22 21:55:56.000 327    13983.3768 123.7731 54968.9663 88888.00
2020-11-22 21:55:57.000 327    13983.7671 123.5769 54968.9189 88888.00
2020-11-22 21:55:58.000 327    13983.7197 123.5424 54968.6018 88888.00
2020-11-22 21:55:59.000 327    13984.0388 123.4755 54969.0418 88888.00
2020-11-22 21:56:00.000 327    13984.1402 123.7623 54968.3797 88888.00
2020-11-22 21:56:01.000 327    13987.7459 127.0511 54965.7269 88888.00
2020-11-22 21:56:02.000 327    13984.6599 123.4216 54968.9879 88888.00
2020-11-22 21:56:03.000 327    13985.0804 123.3548 54969.2208 88888.00
2020-11-22 21:56:04.000 327    13985.7425 123.8119 54968.6795 88888.00
2020-11-22 21:56:05.000 327    13985.6670 123.3354 54969.0267 88888.00
2020-11-22 21:56:06.000 327    13986.0358 123.5704 54969.1108 88888.00
2020-11-22 21:56:07.000 327    13989.6049 127.1136 54965.7636 88888.00
2020-11-22 21:56:08.000 327    13987.0451 123.8141 54969.2747 88888.00
2020-11-22 21:56:09.000 327    13987.5195 123.8443 54969.1043 88888.00
2020-11-22 21:56:10.000 327    13986.7237 123.7753 54968.8326 88888.00
2020-11-22 21:56:11.000 327    13986.8423 123.9607 54969.2618 88888.00
2020-11-22 21:56:12.000 327    13987.0105 123.7127 54969.3092 88888.00
2020-11-22 21:56:13.000 327    13987.3534 124.8665 54968.8757 88888.00
2020-11-22 21:56:14.000 327    13986.9523 123.9931 54969.2812 88888.00
2020-11-22 21:56:15.000 327    13987.9271 124.1354 54969.0332 88888.00
2020-11-22 21:56:16.000 327    13987.1701 124.3576 54969.4559 88888.00
2020-11-22 21:56:17.000 327    13987.3664 123.9457 54969.1065 88888.00
2020-11-22 21:56:18.000 327    13987.0709 124.1182 54969.6435 88888.00
2020-11-22 21:56:19.000 327    13987.2931 124.4201 54969.4063 88888.00
2020-11-22 21:56:20.000 327    13987.7891 125.0929 54969.0547 88888.00
2020-11-22 21:56:21.000 327    13988.0543 124.9355 54969.0181 88888.00
2020-11-22 21:56:22.000 327    13988.0047 125.2094 54969.0073 88888.00
2020-11-22 21:56:23.000 327    13987.5152 125.0175 54968.8714 88888.00
2020-11-22 21:56:24.000 327    13987.4224 125.0541 54969.1496 88888.00
2020-11-22 21:56:25.000 327    13987.6079 125.2568 54968.9577 88888.00
2020-11-22 21:56:26.000 327    13987.4634 125.4639 54969.1582 88888.00
2020-11-22 21:56:27.000 327    13991.7657 129.5397 54964.9980 88888.00
2020-11-22 21:56:28.000 327    13988.6862 126.1604 54968.0950 88888.00
2020-11-22 21:56:29.000 327    13986.7043 125.0822 54969.3265 88888.00
2020-11-22 21:56:30.000 327    13986.9329 125.0908 54969.1259 88888.00
2020-11-22 21:56:31.000 327    13986.5641 125.2331 54969.2639 88888.00
2020-11-22 21:56:32.000 327    13986.5965 125.2806 54968.8542 88888.00
2020-11-22 21:56:33.000 327    13989.8227 129.1774 54965.5717 88888.00
2020-11-22 21:56:34.000 327    13986.8316 125.2008 54969.1906 88888.00
2020-11-22 21:56:35.000 327    13986.1026 125.2266 54969.2876 88888.00
2020-11-22 21:56:36.000 327    13985.9560 124.9959 54969.1496 88888.00
2020-11-22 21:56:37.000 327    13986.1415 125.5372 54968.9404 88888.00
2020-11-22 21:56:38.000 327    13986.0228 125.4919 54968.9469 88888.00
2020-11-22 21:56:39.000 327    13986.1673 125.4444 54969.0935 88888.00
2020-11-22 21:56:40.000 327    13986.6655 125.6148 54969.0892 88888.00
2020-11-22 21:56:41.000 327    13986.5124 125.8413 54969.1237 88888.00
2020-11-22 21:56:42.000 327    13986.4822 125.7873 54968.8757 88888.00
2020-11-22 21:56:43.000 327    13986.2299 126.1475 54968.8994 88888.00
2020-11-22 21:56:44.000 327    13986.7000 126.0289 54969.0116 88888.00
2020-11-22 21:56:45.000 327    13986.8833 126.0504 54969.0181 88888.00
2020-11-22 21:56:46.000 327    13987.1874 126.1604 54968.9275 88888.00
2020-11-22 21:56:47.000 327    13987.4289 125.9491 54969.5055 88888.00
2020-11-22 21:56:48.000 327    13986.4606 125.7032 54969.2380 88888.00
2020-11-22 21:56:49.000 327    13986.3118 125.7119 54969.6715 88888.00
2020-11-22 21:56:50.000 327    13986.4110 125.8456 54969.3739 88888.00
2020-11-22 21:56:51.000 327    13986.5900 125.8024 54969.4925 88888.00
2020-11-22 21:56:52.000 327    13987.0041 126.1561 54969.1043 88888.00
2020-11-22 21:56:53.000 327    13987.2240 125.6170 54969.5206 88888.00
2020-11-22 21:56:54.000 327    13986.6094 125.5609 54969.6306 88888.00
2020-11-22 21:56:55.000 327    13986.8445 125.3884 54969.7168 88888.00
2020-11-22 21:56:56.000 327    13986.3614 125.1943 54969.4235 88888.00
2020-11-22 21:56:57.000 327    13986.4391 125.0692 54969.7233 88888.00
2020-11-22 21:56:58.000 327    13990.2410 128.2976 54965.9361 88888.00
2020-11-22 21:56:59.000 327    13986.5210 124.8298 54969.8031 88888.00
2020-11-22 21:57:00.000 327    13986.5749 124.5689 54969.7858 88888.00
2020-11-22 21:57:01.000 327    13986.6008 124.5473 54969.9303 88888.00
2020-11-22 21:57:02.000 327    13986.5620 124.2519 54969.8807 88888.00
2020-11-22 21:57:03.000 327    13986.5986 124.2325 54969.9670 88888.00
2020-11-22 21:57:04.000 327    13990.0599 127.2344 54966.5508 88888.00
2020-11-22 21:57:05.000 327    13987.3448 124.0276 54969.8009 88888.00
2020-11-22 21:57:06.000 327    13987.0192 124.0643 54969.8915 88888.00
2020-11-22 21:57:07.000 327    13987.0041 124.1290 54969.8398 88888.00
2020-11-22 21:57:08.000 327    13986.7388 123.6286 54969.7729 88888.00
2020-11-22 21:57:09.000 327    13986.6828 123.8357 54969.9994 88888.00
2020-11-22 21:57:10.000 327    13986.9911 123.8896 54969.9692 88888.00
2020-11-22 21:57:11.000 327    13987.4354 124.1678 54969.7815 88888.00
2020-11-22 21:57:12.000 327    13990.5171 127.6204 54966.6802 88888.00
2020-11-22 21:57:13.000 327    13987.2542 124.2433 54969.7686 88888.00
2020-11-22 21:57:14.000 327    13987.2284 124.5387 54969.7017 88888.00
2020-11-22 21:57:15.000 327    13986.9221 124.6983 54969.8204 88888.00
2020-11-22 21:57:16.000 327    13986.7539 124.5236 54969.9217 88888.00
2020-11-22 21:57:17.000 327    13986.9178 124.6897 54969.8268 88888.00
2020-11-22 21:57:18.000 327    13990.4287 127.8598 54966.5594 88888.00
2020-11-22 21:57:19.000 327    13987.0429 124.5883 54969.9303 88888.00
2020-11-22 21:57:20.000 327    13986.9847 124.6379 54970.4566 88888.00
2020-11-22 21:57:21.000 327    13986.4498 124.3942 54969.8290 88888.00
2020-11-22 21:57:22.000 327    13986.4951 124.4524 54969.8721 88888.00
2020-11-22 21:57:23.000 327    13986.5706 124.3554 54969.9174 88888.00
2020-11-22 21:57:24.000 327    13986.3830 124.1441 54969.9778 88888.00
2020-11-22 21:57:25.000 327    13986.0983 124.0772 54969.9886 88888.00
2020-11-22 21:57:26.000 327    13986.3161 124.1462 54970.0446 88888.00
2020-11-22 21:57:27.000 327    13985.9970 124.1527 54970.0468 88888.00
2020-11-22 21:57:28.000 327    13985.9021 124.1182 54969.8505 88888.00
2020-11-22 21:57:29.000 327    13986.0746 124.2778 54969.7707 88888.00
2020-11-22 21:57:30.000 327    13986.1824 124.5560 54970.0943 88888.00
2020-11-22 21:57:31.000 327    13985.6692 124.6552 54969.9799 88888.00
2020-11-22 21:57:32.000 327    13985.8740 124.8967 54970.0188 88888.00
2020-11-22 21:57:33.000 327    13985.8568 125.3215 54969.9174 88888.00
2020-11-22 21:57:34.000 327    13989.4065 128.8863 54966.4365 88888.00
2020-11-22 21:57:35.000 327    13985.9625 125.7054 54969.8204 88888.00
2020-11-22 21:57:36.000 327    13986.6267 126.0785 54969.6435 88888.00
2020-11-22 21:57:37.000 327    13986.4757 126.2855 54969.6392 88888.00
2020-11-22 21:57:38.000 327    13986.1350 126.1971 54969.6241 88888.00
2020-11-22 21:57:39.000 327    13985.8395 126.1238 54969.7039 88888.00
2020-11-22 21:57:40.000 327    13986.2342 126.3955 54969.6112 88888.00
2020-11-22 21:57:41.000 327    13985.7511 125.9814 54970.1288 88888.00
2020-11-22 21:57:42.000 327    13986.1220 126.1345 54969.7729 88888.00
2020-11-22 21:57:43.000 327    13987.0213 126.1583 54969.9260 88888.00
2020-11-22 21:57:44.000 327    13986.6353 126.0612 54969.7190 88888.00
2020-11-22 21:57:45.000 327    13989.9952 129.3047 54966.5077 88888.00
2020-11-22 21:57:46.000 327    13986.8790 125.6299 54969.8354 88888.00
2020-11-22 21:57:47.000 327    13987.1054 125.3992 54969.9109 88888.00
2020-11-22 21:57:48.000 327    13987.1637 125.2180 54969.8678 88888.00
2020-11-22 21:57:49.000 327    13987.6812 124.9032 54970.0296 88888.00
2020-11-22 21:57:50.000 327    13987.5583 124.4417 54970.0511 88888.00
2020-11-22 21:57:51.000 327    13991.1705 127.5816 54966.6780 88888.00
2020-11-22 21:57:52.000 327    13988.2592 124.1225 54969.9907 88888.00
2020-11-22 21:57:53.000 327    13988.6560 123.9715 54970.0899 88888.00
2020-11-22 21:57:54.000 327    13988.7379 123.4108 54970.1805 88888.00
2020-11-22 21:57:55.000 327    13989.3073 123.3914 54970.0101 88888.00
2020-11-22 21:57:56.000 327    13989.1951 122.9731 54970.2948 88888.00
2020-11-22 21:57:57.000 327    13989.4776 123.3310 54969.9735 88888.00
2020-11-22 21:57:58.000 327    13989.2728 122.9342 54970.4911 88888.00
2020-11-22 21:57:59.000 327    13989.3504 122.7445 54970.4825 88888.00
2020-11-22 21:58:00.000 327    13989.9154 122.9774 54970.0360 88888.00
2020-11-22 21:58:01.000 327    13990.0987 123.1003 54970.2862 88888.00
2020-11-22 21:58:02.000 327    13990.1095 123.9500 54969.1388 88888.00
2020-11-22 21:58:03.000 327    13989.7386 123.0593 54970.0964 88888.00
2020-11-22 21:58:04.000 327    13989.8141 123.8939 54970.2840 88888.00
2020-11-22 21:58:05.000 327    13989.5660 123.2987 54970.5213 88888.00
2020-11-22 21:58:06.000 327    13992.5917 126.6974 54967.2453 88888.00
2020-11-22 21:58:07.000 327    13989.7666 123.8572 54970.5752 88888.00
2020-11-22 21:58:08.000 327    13990.3942 124.0750 54969.9217 88888.00
2020-11-22 21:58:09.000 327    13989.5035 124.0319 54970.5536 88888.00
2020-11-22 21:58:10.000 327    13989.3224 123.9111 54970.5170 88888.00
2020-11-22 21:58:11.000 327    13989.5208 123.9004 54970.7844 88888.00
2020-11-22 21:58:12.000 327    13992.6564 127.0834 54967.2453 88888.00
2020-11-22 21:58:13.000 327    13989.3310 123.9111 54970.7585 88888.00
2020-11-22 21:58:14.000 327    13989.2555 124.0750 54970.5493 88888.00
2020-11-22 21:58:15.000 327    13989.2641 123.9111 54970.7132 88888.00
2020-11-22 21:58:16.000 327    13989.1606 123.7343 54970.6507 88888.00
2020-11-22 21:58:17.000 327    13989.0399 123.6653 54970.8340 88888.00
2020-11-22 21:58:18.000 327    13989.2081 123.4842 54970.8405 88888.00
2020-11-22 21:58:19.000 327    13988.8501 123.5488 54970.6593 88888.00
2020-11-22 21:58:20.000 327    13988.8824 123.0809 54970.6507 88888.00
2020-11-22 21:58:21.000 327    13990.0771 124.7048 54969.0763 88888.00
2020-11-22 21:58:22.000 327    13988.7940 123.9111 54970.8707 88888.00
2020-11-22 21:58:23.000 327    13988.8565 123.3591 54970.2948 88888.00
2020-11-22 21:58:24.000 327    13988.0133 123.1111 54970.7154 88888.00
2020-11-22 21:58:25.000 327    13987.2995 123.1197 54970.6787 88888.00
2020-11-22 21:58:26.000 327    13987.9530 123.1046 54970.8017 88888.00
2020-11-22 21:58:27.000 327    13987.1680 123.1197 54970.7736 88888.00
2020-11-22 21:58:28.000 327    13987.1097 123.0291 54970.8017 88888.00
2020-11-22 21:58:29.000 327    13987.0062 123.2254 54970.9893 88888.00
2020-11-22 21:58:30.000 327    13986.6094 123.2232 54970.6615 88888.00
2020-11-22 21:58:31.000 327    13986.6828 123.7106 54970.6528 88888.00
2020-11-22 21:58:32.000 327    13987.0774 123.8810 54970.5407 88888.00
2020-11-22 21:58:33.000 327    13987.1119 123.9543 54970.5191 88888.00
2020-11-22 21:58:34.000 327    13986.9437 123.8249 54970.6873 88888.00
2020-11-22 21:58:35.000 327    13986.8617 124.3511 54970.4825 88888.00
2020-11-22 21:58:36.000 327    13986.6763 124.6099 54970.4156 88888.00
2020-11-22 21:58:37.000 327    13989.9305 127.9698 54966.8074 88888.00
2020-11-22 21:58:38.000 327    13986.6698 124.9053 54970.4846 88888.00
2020-11-22 21:58:39.000 327    13987.3707 125.0498 54970.4803 88888.00
2020-11-22 21:58:40.000 327    13986.4693 124.9937 54970.2452 88888.00
2020-11-22 21:58:41.000 327    13986.7496 125.4703 54970.0554 88888.00
2020-11-22 21:58:42.000 327    13986.8768 125.0843 54970.3035 88888.00
2020-11-22 21:58:43.000 327    13989.6868 128.5369 54966.6328 88888.00
2020-11-22 21:58:44.000 327    13987.2909 125.9103 54970.2797 88888.00
2020-11-22 21:58:45.000 327    13987.1464 125.3129 54970.2129 88888.00
2020-11-22 21:58:46.000 327    13986.8574 125.1167 54970.3315 88888.00
2020-11-22 21:58:47.000 327    13986.8941 124.8255 54970.4717 88888.00
2020-11-22 21:58:48.000 327    13986.9286 124.6401 54970.3056 88888.00
2020-11-22 21:58:49.000 327    13987.2413 124.9269 54969.9886 88888.00
2020-11-22 21:58:50.000 327    13987.1399 124.5710 54970.3035 88888.00
2020-11-22 21:58:51.000 327    13987.6963 124.4158 54970.5903 88888.00
2020-11-22 21:58:52.000 327    13987.2456 123.9974 54970.3768 88888.00
2020-11-22 21:58:53.000 327    13987.3060 123.7192 54970.4027 88888.00
2020-11-22 21:58:54.000 327    13987.4656 123.6437 54970.3962 88888.00
2020-11-22 21:58:55.000 327    13987.7632 123.5488 54970.4803 88888.00
2020-11-22 21:58:56.000 327    13988.1212 123.3203 54970.3466 88888.00
2020-11-22 21:58:57.000 327    13988.2807 123.4324 54970.3595 88888.00
2020-11-22 21:58:58.000 327    13989.0571 123.2901 54970.3401 88888.00
2020-11-22 21:58:59.000 327    13989.2037 123.3418 54970.5709 88888.00
2020-11-22 21:59:00.000 327    13989.4194 123.5230 54970.1352 88888.00
2020-11-22 21:59:01.000 327    13989.9499 123.8961 54970.6722 88888.00
2020-11-22 21:59:02.000 327    13989.7752 123.7343 54970.3380 88888.00
2020-11-22 21:59:03.000 327    13990.2087 123.9241 54970.4221 88888.00
2020-11-22 21:59:04.000 327    13990.6400 124.1052 54970.3164 88888.00
2020-11-22 21:59:05.000 327    13994.0473 127.6290 54966.8592 88888.00
2020-11-22 21:59:06.000 327    13990.1267 124.4158 54970.7369 88888.00
2020-11-22 21:59:07.000 327    13990.6982 124.3942 54970.7822 88888.00
2020-11-22 21:59:08.000 327    13990.7500 124.5818 54970.8017 88888.00
2020-11-22 21:59:09.000 327    13990.5408 124.8471 54970.8944 88888.00
2020-11-22 21:59:10.000 327    13990.3467 125.2353 54970.9461 88888.00
2020-11-22 21:59:11.000 327    13993.5298 128.3321 54967.2453 88888.00
2020-11-22 21:59:12.000 327    13990.2993 125.4250 54971.1187 88888.00
2020-11-22 21:59:13.000 327    13990.3812 125.2547 54970.9914 88888.00
2020-11-22 21:59:14.000 327    13990.4394 125.3107 54971.1230 88888.00
2020-11-22 21:59:15.000 327    13990.3144 125.2137 54971.3279 88888.00
2020-11-22 21:59:16.000 327    13990.6680 125.5717 54971.1618 88888.00
2020-11-22 21:59:17.000 327    13989.9887 125.4401 54971.2006 88888.00
2020-11-22 21:59:18.000 327    13990.2065 125.5738 54971.3840 88888.00
2020-11-22 21:59:19.000 327    13989.8141 125.7054 54971.3451 88888.00
2020-11-22 21:59:20.000 327    13990.1462 125.9448 54971.3365 88888.00
2020-11-22 21:59:21.000 327    13989.7601 126.2337 54971.3344 88888.00
2020-11-22 21:59:22.000 327    13990.0081 125.9210 54971.4767 88888.00
2020-11-22 21:59:23.000 327    13990.3942 126.2057 54971.5198 88888.00
2020-11-22 21:59:24.000 327    13990.0750 126.2122 54971.5630 88888.00
2020-11-22 21:59:25.000 327    13990.0707 126.1108 54971.3991 88888.00
2020-11-22 21:59:26.000 327    13990.0189 126.0548 54971.6665 88888.00
2020-11-22 21:59:27.000 327    13990.4049 126.0353 54971.7549 88888.00
2020-11-22 21:59:28.000 327    13990.2971 125.7852 54971.5565 88888.00
2020-11-22 21:59:29.000 327    13990.8621 125.8822 54971.7010 88888.00
2020-11-22 21:59:30.000 327    13990.4998 125.5393 54971.6773 88888.00
2020-11-22 21:59:31.000 327    13990.3942 125.7334 54971.7722 88888.00
2020-11-22 21:59:32.000 327    13990.3402 125.6536 54971.8800 88888.00
2020-11-22 21:59:33.000 327    13990.6724 125.7291 54971.7528 88888.00
2020-11-22 21:59:34.000 327    13990.4545 125.6881 54972.0159 88888.00
2020-11-22 21:59:35.000 327    13992.3005 128.0301 54968.9469 88888.00
2020-11-22 21:59:36.000 327    13991.5652 126.5572 54971.7161 88888.00
2020-11-22 21:59:37.000 327    13990.8125 126.7017 54971.8563 88888.00
2020-11-22 21:59:38.000 327    13990.9462 126.9432 54971.9792 88888.00
2020-11-22 21:59:39.000 327    13990.9074 127.1675 54972.0008 88888.00
2020-11-22 21:59:40.000 327    13991.0972 127.2646 54972.0116 88888.00
2020-11-22 21:59:41.000 327    13994.7482 129.8567 54969.4580 88888.00
2020-11-22 21:59:42.000 327    13991.3172 127.6096 54972.1798 88888.00
2020-11-22 21:59:43.000 327    13991.1468 127.5039 54972.2898 88888.00
2020-11-22 21:59:44.000 327    13991.0282 127.6592 54971.9598 88888.00
2020-11-22 21:59:45.000 327    13991.6234 127.8317 54971.9382 88888.00
2020-11-22 21:59:46.000 327    13991.3085 127.9029 54971.7959 88888.00
2020-11-22 21:59:47.000 327    13990.9592 127.5385 54972.2704 88888.00
2020-11-22 21:59:48.000 327    13991.6838 127.1632 54972.1410 88888.00
2020-11-22 21:59:49.000 327    13991.0541 126.8915 54972.4925 88888.00
2020-11-22 21:59:50.000 327    13990.9872 126.7017 54972.4796 88888.00
2020-11-22 21:59:51.000 327    13991.3840 126.6370 54972.1194 88888.00
2020-11-22 21:59:52.000 327    13991.1037 126.5702 54972.6111 88888.00
2020-11-22 21:59:53.000 327    13991.3128 126.2963 54972.4213 88888.00
2020-11-22 21:59:54.000 327    13995.0846 129.5462 54969.0957 88888.00
2020-11-22 21:59:55.000 327    13991.6902 126.3351 54972.4149 88888.00
2020-11-22 21:59:56.000 327    13991.6838 126.1238 54972.4213 88888.00
2020-11-22 21:59:57.000 327    13992.0698 126.2682 54972.6348 88888.00
2020-11-22 21:59:58.000 327    13992.7146 126.3114 54972.3631 88888.00
2020-11-22 21:59:59.000 327    13992.6521 126.4192 54972.6650 88888.00
2020-11-22 22:00:00.000 327    13995.9710 129.9387 54969.2208 88888.00
2020-11-22 22:00:01.000 327    13993.3400 126.7319 54972.5184 88888.00
2020-11-22 22:00:02.000 327    13994.6965 127.0619 54972.5680 88888.00
2020-11-22 22:00:03.000 327    13993.7497 126.9346 54972.3998 88888.00
2020-11-22 22:00:04.000 327    13993.9826 127.0036 54972.6931 88888.00
2020-11-22 22:00:05.000 327    13994.0991 127.1762 54972.8462 88888.00
2020-11-22 22:00:06.000 327    13994.8064 127.3228 54972.6090 88888.00
2020-11-22 22:00:07.000 327    13994.3040 127.3206 54972.9238 88888.00
2020-11-22 22:00:08.000 327    13997.5905 130.8487 54969.5055 88888.00
2020-11-22 22:00:09.000 327    13994.2781 127.3595 54972.7707 88888.00
2020-11-22 22:00:10.000 327    13994.2889 127.1050 54973.0274 88888.00
2020-11-22 22:00:11.000 327    13994.1314 127.5190 54973.0662 88888.00
2020-11-22 22:00:12.000 327    13995.0113 128.0474 54972.1798 88888.00
2020-11-22 22:00:13.000 327    13994.4204 126.9799 54973.4414 88888.00
2020-11-22 22:00:14.000 327    13993.9589 127.1287 54973.2948 88888.00
2020-11-22 22:00:15.000 327    13993.9460 127.8598 54973.4328 88888.00
2020-11-22 22:00:16.000 327    13994.0689 127.6527 54972.9433 88888.00
2020-11-22 22:00:17.000 327    13993.7605 127.7390 54973.2991 88888.00
2020-11-22 22:00:18.000 327    13993.4068 128.0021 54973.3315 88888.00
2020-11-22 22:00:19.000 327    13994.0322 127.9072 54973.4824 88888.00
2020-11-22 22:00:20.000 327    13992.9259 128.6232 54973.2560 88888.00
2020-11-22 22:00:21.000 327    13992.9950 128.7504 54973.4091 88888.00
2020-11-22 22:00:22.000 327    13992.7771 128.7591 54973.4760 88888.00
2020-11-22 22:00:23.000 327    13993.0144 129.3456 54973.2495 88888.00
2020-11-22 22:00:24.000 327    13992.8203 129.2809 54973.4264 88888.00
2020-11-22 22:00:25.000 327    13995.6842 132.9859 54970.0597 88888.00
2020-11-22 22:00:26.000 327    13992.4472 129.9344 54973.4652 88888.00
2020-11-22 22:00:27.000 327    13992.3350 130.3398 54973.7757 88888.00
2020-11-22 22:00:28.000 327    13992.8030 130.5425 54973.4307 88888.00
2020-11-22 22:00:29.000 327    13992.7275 130.5555 54973.6161 88888.00
2020-11-22 22:00:30.000 327    13992.5313 130.6460 54973.7218 88888.00
2020-11-22 22:00:31.000 327    13996.4627 134.4566 54970.2237 88888.00
2020-11-22 22:00:32.000 327    13993.4823 131.6337 54972.9476 88888.00
2020-11-22 22:00:33.000 327    13994.4140 132.2332 54973.2107 88888.00
2020-11-22 22:00:34.000 327    13993.2602 131.0946 54973.8749 88888.00
2020-11-22 22:00:35.000 327    13996.8056 134.5688 54970.5428 88888.00
2020-11-22 22:00:36.000 327    13993.9999 131.0795 54974.0410 88888.00
2020-11-22 22:00:37.000 327    13994.6684 131.1162 54974.0022 88888.00
2020-11-22 22:00:38.000 327    13994.8259 131.1140 54974.1618 88888.00
2020-11-22 22:00:39.000 327    13996.2643 133.4258 54971.7290 88888.00
2020-11-22 22:00:40.000 327    13998.1103 134.4135 54970.9677 88888.00
2020-11-22 22:00:41.000 327    13994.9531 130.8940 54974.4249 88888.00
2020-11-22 22:00:42.000 327    13995.0976 130.9803 54974.5284 88888.00
2020-11-22 22:00:43.000 327    13995.4189 130.9609 54974.6729 88888.00
2020-11-22 22:00:44.000 327    13996.1651 130.8940 54974.7290 88888.00
2020-11-22 22:00:45.000 327    13995.6432 131.2305 54974.8800 88888.00
2020-11-22 22:00:46.000 327    13998.8111 134.5602 54972.0461 88888.00
2020-11-22 22:00:47.000 327    13995.8675 131.2606 54975.0741 88888.00
2020-11-22 22:00:48.000 327    13995.7338 131.3857 54975.2876 88888.00
2020-11-22 22:00:49.000 327    13996.2362 131.7006 54974.8627 88888.00
2020-11-22 22:00:50.000 327    13996.0982 131.9637 54975.2444 88888.00
2020-11-22 22:00:51.000 327    13995.9904 132.2656 54975.3005 88888.00
2020-11-22 22:00:52.000 327    13995.8588 132.3152 54975.4040 88888.00
2020-11-22 22:00:53.000 327    13995.5009 133.0269 54975.4580 88888.00
2020-11-22 22:00:54.000 327    13996.0572 134.0555 54974.4378 88888.00
2020-11-22 22:00:55.000 327    13995.3995 133.7364 54975.4838 88888.00
2020-11-22 22:00:56.000 327    13996.0098 133.7795 54975.3933 88888.00
2020-11-22 22:00:57.000 327    13995.7187 134.4372 54975.3889 88888.00
2020-11-22 22:00:58.000 327    13995.4060 134.5429 54975.4774 88888.00
2020-11-22 22:00:59.000 327    13995.5052 134.6658 54975.8030 88888.00
2020-11-22 22:01:00.000 327    13995.8157 134.7995 54975.5787 88888.00
2020-11-22 22:01:01.000 327    13995.9990 134.6788 54975.6715 88888.00
2020-11-22 22:01:02.000 327    13996.2578 134.9052 54975.7340 88888.00
2020-11-22 22:01:03.000 327    13996.7840 134.8901 54975.8181 88888.00
2020-11-22 22:01:04.000 327    13996.3139 134.6205 54975.6391 88888.00
2020-11-22 22:01:05.000 327    13996.4109 134.5817 54976.0446 88888.00
2020-11-22 22:01:06.000 327    13998.9794 136.9582 54973.2862 88888.00
2020-11-22 22:01:07.000 327    13996.7473 134.6270 54975.7750 88888.00
2020-11-22 22:01:08.000 327    13996.6395 134.3165 54976.0252 88888.00
2020-11-22 22:01:09.000 327    13997.0298 134.3553 54976.1287 88888.00
2020-11-22 22:01:10.000 327    13996.7905 133.5897 54975.9885 88888.00
2020-11-22 22:01:11.000 327    13999.6500 137.1221 54972.9368 88888.00
2020-11-22 22:01:12.000 327    13996.8379 133.5725 54975.8785 88888.00
2020-11-22 22:01:13.000 327    13996.7667 133.5617 54976.2797 88888.00
2020-11-22 22:01:14.000 327    13996.6481 133.7989 54976.2689 88888.00
2020-11-22 22:01:15.000 327    13996.2837 133.6609 54976.2667 88888.00
2020-11-22 22:01:16.000 327    13996.9134 133.8420 54976.3875 88888.00
2020-11-22 22:01:17.000 327    13999.0441 136.0266 54974.1855 88888.00
2020-11-22 22:01:18.000 327    13996.7236 133.5574 54976.7088 88888.00
2020-11-22 22:01:19.000 327    13996.8271 133.7450 54976.7563 88888.00
2020-11-22 22:01:20.000 327    13996.8961 134.0685 54976.8253 88888.00
2020-11-22 22:01:21.000 327    13997.2908 134.9268 54976.6377 88888.00
2020-11-22 22:01:22.000 327    13997.2563 134.3057 54976.7585 88888.00
2020-11-22 22:01:23.000 327    13997.2843 134.5602 54976.6873 88888.00
2020-11-22 22:01:24.000 327    13997.4741 134.7844 54976.9094 88888.00
2020-11-22 22:01:25.000 327    14002.4492 138.7158 54973.2538 88888.00
2020-11-22 22:01:26.000 327    13997.9485 135.3020 54976.6592 88888.00
2020-11-22 22:01:27.000 327    13998.6710 135.0907 54976.8706 88888.00
2020-11-22 22:01:28.000 327    13998.5869 135.4788 54977.0712 88888.00
2020-11-22 22:01:29.000 327    13998.3130 135.7247 54977.0582 88888.00
2020-11-22 22:01:30.000 327    13997.8278 135.5177 54977.2049 88888.00
2020-11-22 22:01:31.000 327    14001.1726 138.8732 54973.6593 88888.00
2020-11-22 22:01:32.000 327    13997.5604 134.9030 54977.1812 88888.00
2020-11-22 22:01:33.000 327    13997.2541 135.1187 54977.1553 88888.00
2020-11-22 22:01:34.000 327    13997.8493 134.7780 54977.2933 88888.00
2020-11-22 22:01:35.000 327    13997.2584 134.6895 54977.2459 88888.00
2020-11-22 22:01:36.000 327    13996.7387 134.1418 54977.1078 88888.00
2020-11-22 22:01:37.000 327    13996.7711 134.0145 54977.3968 88888.00
2020-11-22 22:01:38.000 327    13996.4303 134.0685 54977.3904 88888.00
2020-11-22 22:01:39.000 327    13996.6050 133.8657 54977.2523 88888.00
2020-11-22 22:01:40.000 327    13996.9436 133.8032 54976.9827 88888.00
2020-11-22 22:01:41.000 327    13996.6999 133.8118 54977.2545 88888.00
2020-11-22 22:01:42.000 327    13996.3052 133.9887 54976.8728 88888.00
2020-11-22 22:01:43.000 327    13996.2513 133.6868 54976.8706 88888.00
2020-11-22 22:01:44.000 327    13995.8437 134.1202 54977.1812 88888.00
2020-11-22 22:01:45.000 327    13995.7273 134.1224 54977.1294 88888.00
2020-11-22 22:01:46.000 327    13995.8179 134.0404 54977.1186 88888.00
2020-11-22 22:01:47.000 327    13995.6389 134.4545 54977.1078 88888.00
2020-11-22 22:01:48.000 327    13995.7036 134.3725 54976.9353 88888.00
2020-11-22 22:01:49.000 327    13995.7683 134.5170 54976.7757 88888.00
2020-11-22 22:01:50.000 327    13995.5936 134.6054 54976.8426 88888.00
2020-11-22 22:01:51.000 327    13995.6367 134.6939 54976.7973 88888.00
2020-11-22 22:01:52.000 327    13996.3117 134.9268 54976.9720 88888.00
2020-11-22 22:01:53.000 327    13996.2147 134.7262 54976.6959 88888.00
2020-11-22 22:01:54.000 327    13995.6820 134.9570 54976.5234 88888.00
2020-11-22 22:01:55.000 327    13995.4340 134.6162 54976.5385 88888.00
2020-11-22 22:01:56.000 327    13998.3734 137.7993 54973.6161 88888.00
2020-11-22 22:01:57.000 327    13995.1903 134.4868 54976.5320 88888.00
2020-11-22 22:01:58.000 327    13995.2011 134.0728 54976.6247 88888.00
2020-11-22 22:01:59.000 327    13995.9904 133.4711 54976.6334 88888.00
2020-11-22 22:02:00.000 327    13995.5806 133.5854 54976.4198 88888.00
2020-11-22 22:02:01.000 327    13995.6475 133.1110 54976.4996 88888.00
2020-11-22 22:02:02.000 327    13998.9190 135.8756 54973.2128 88888.00
2020-11-22 22:02:03.000 327    13995.9235 132.4791 54976.6247 88888.00
2020-11-22 22:02:04.000 327    13996.0637 132.2505 54976.1352 88888.00
2020-11-22 22:02:05.000 327    13997.1312 131.5884 54976.6916 88888.00
2020-11-22 22:02:06.000 327    13997.3037 131.2736 54976.6053 88888.00
2020-11-22 22:02:07.000 327    13997.2929 131.2046 54976.5902 88888.00
2020-11-22 22:02:08.000 327    13997.7286 130.8897 54976.7434 88888.00
2020-11-22 22:02:09.000 327    13997.7199 130.8035 54976.7175 88888.00
2020-11-22 22:02:10.000 327    13998.3065 130.9544 54976.7045 88888.00
2020-11-22 22:02:11.000 327    13998.2224 131.1377 54976.5579 88888.00
2020-11-22 22:02:12.000 327    13997.9938 131.0450 54976.8081 88888.00
2020-11-22 22:02:13.000 327    13998.2720 131.2542 54976.7218 88888.00
2020-11-22 22:02:14.000 327    14001.4464 134.7952 54973.3767 88888.00
2020-11-22 22:02:15.000 327    13997.9722 131.7437 54976.7563 88888.00
2020-11-22 22:02:16.000 327    13997.7803 132.3023 54976.7930 88888.00
2020-11-22 22:02:17.000 327    13998.1728 132.5481 54976.5514 88888.00
2020-11-22 22:02:18.000 327    13998.0952 132.8435 54976.4565 88888.00
2020-11-22 22:02:19.000 327    13996.8530 132.7098 54976.7283 88888.00
2020-11-22 22:02:20.000 327    14000.0037 136.3220 54973.1309 88888.00
2020-11-22 22:02:21.000 327    13996.2945 133.2382 54976.5363 88888.00
2020-11-22 22:02:22.000 327    13995.2334 132.8867 54977.1769 88888.00
2020-11-22 22:02:23.000 327    13995.5159 133.5768 54976.3961 88888.00
2020-11-22 22:02:24.000 327    13996.1651 133.5315 54975.4450 88888.00
2020-11-22 22:02:25.000 327    13995.4879 133.4452 54976.4091 88888.00
2020-11-22 22:02:26.000 327    13995.0350 133.7493 54976.0467 88888.00
2020-11-22 22:02:27.000 327    13994.9833 133.4991 54976.0791 88888.00
2020-11-22 22:02:28.000 327    13994.6771 133.1606 54976.0683 88888.00
2020-11-22 22:02:29.000 327    13994.6080 132.7659 54976.0726 88888.00
2020-11-22 22:02:30.000 327    13995.3003 132.3389 54976.1158 88888.00
2020-11-22 22:02:31.000 327    13995.0178 131.8537 54975.8440 88888.00
2020-11-22 22:02:32.000 327    13997.6401 134.9419 54972.6305 88888.00
2020-11-22 22:02:33.000 327    13994.5390 131.1032 54975.7858 88888.00
2020-11-22 22:02:34.000 327    13994.6620 130.7754 54975.7534 88888.00
2020-11-22 22:02:35.000 327    13994.5951 130.1932 54975.6219 88888.00
2020-11-22 22:02:36.000 327    13994.2069 130.0012 54975.5507 88888.00
2020-11-22 22:02:37.000 327    13994.4140 129.6152 54975.6628 88888.00
2020-11-22 22:02:38.000 327    13994.8086 129.5721 54975.3307 88888.00
2020-11-22 22:02:39.000 327    13994.5218 129.0329 54975.4148 88888.00
2020-11-22 22:02:40.000 327    13994.8129 128.6059 54975.6305 88888.00
2020-11-22 22:02:41.000 327    13994.6943 128.2156 54975.5550 88888.00
2020-11-22 22:02:42.000 327    13995.0717 128.4615 54975.5680 88888.00
2020-11-22 22:02:43.000 327    13995.3542 128.9079 54974.3279 88888.00
2020-11-22 22:02:44.000 327    13994.7331 127.8792 54975.4946 88888.00
2020-11-22 22:02:45.000 327    13995.2054 128.1811 54975.2121 88888.00
2020-11-22 22:02:46.000 327    13994.9358 127.8533 54975.2380 88888.00
2020-11-22 22:02:47.000 327    13995.1278 128.0970 54975.4386 88888.00
2020-11-22 22:02:48.000 327    13998.2699 131.1981 54972.0892 88888.00
2020-11-22 22:02:49.000 327    13995.6087 127.9849 54975.3415 88888.00
2020-11-22 22:02:50.000 327    13995.2291 127.6377 54975.3415 88888.00
2020-11-22 22:02:51.000 327    13994.9747 127.6096 54975.2099 88888.00
2020-11-22 22:02:52.000 327    13995.0221 128.3040 54975.3695 88888.00
2020-11-22 22:02:53.000 327    13994.7310 127.4608 54975.1862 88888.00
2020-11-22 22:02:54.000 327    13997.9485 130.5382 54972.0612 88888.00
2020-11-22 22:02:55.000 327    13994.8690 127.1762 54975.3825 88888.00
2020-11-22 22:02:56.000 327    13994.6231 126.7686 54975.3652 88888.00
2020-11-22 22:02:57.000 327    13994.0818 126.4149 54975.2811 88888.00
2020-11-22 22:02:58.000 327    13993.8813 126.4106 54975.0892 88888.00
2020-11-22 22:02:59.000 327    13993.5427 125.9491 54975.3070 88888.00
2020-11-22 22:03:00.000 327    13993.1847 125.9124 54975.0741 88888.00
2020-11-22 22:03:01.000 327    13992.5033 125.2719 54975.1409 88888.00
2020-11-22 22:03:02.000 327    13992.2596 124.9420 54975.1776 88888.00
2020-11-22 22:03:03.000 327    13992.2229 125.1468 54974.8088 88888.00
2020-11-22 22:03:04.000 327    13992.9906 125.3021 54974.3667 88888.00
2020-11-22 22:03:05.000 327    13991.8951 124.7349 54974.8023 88888.00
2020-11-22 22:03:06.000 327    13995.0199 128.0625 54971.3796 88888.00
2020-11-22 22:03:07.000 327    13992.0223 124.8514 54974.6837 88888.00
2020-11-22 22:03:08.000 327    13991.5005 124.7651 54974.4745 88888.00
2020-11-22 22:03:09.000 327    13991.3258 124.6853 54974.2761 88888.00
2020-11-22 22:03:10.000 327    13991.3172 124.6897 54974.4271 88888.00
2020-11-22 22:03:11.000 327    13991.1576 124.8643 54974.2265 88888.00
2020-11-22 22:03:12.000 327    13994.4679 128.2674 54970.3962 88888.00
2020-11-22 22:03:13.000 327    13991.0109 124.7630 54973.9612 88888.00
2020-11-22 22:03:14.000 327    13991.2956 124.8665 54973.8965 88888.00
2020-11-22 22:03:15.000 327    13990.7284 124.9506 54973.5558 88888.00
2020-11-22 22:03:16.000 327    13990.4330 124.9312 54973.6183 88888.00
2020-11-22 22:03:17.000 327    13990.3208 124.6401 54973.5558 88888.00
2020-11-22 22:03:18.000 327    13990.0448 124.8471 54973.5881 88888.00
2020-11-22 22:03:19.000 327    13990.0038 124.4287 54973.1632 88888.00
2020-11-22 22:03:20.000 327    13990.3920 124.6897 54972.9346 88888.00
2020-11-22 22:03:21.000 327    13990.3402 124.6185 54973.0942 88888.00
2020-11-22 22:03:22.000 327    13989.6135 124.7824 54972.9670 88888.00
2020-11-22 22:03:23.000 327    13989.3849 124.9700 54973.0058 88888.00
2020-11-22 22:03:24.000 327    13989.4906 124.5646 54972.6866 88888.00
2020-11-22 22:03:25.000 327    13989.7148 125.0067 54972.5615 88888.00
2020-11-22 22:03:26.000 327    13989.4647 124.4999 54972.5270 88888.00
2020-11-22 22:03:27.000 327    13989.2792 124.8126 54972.4472 88888.00
2020-11-22 22:03:28.000 327    13989.2965 124.3576 54972.5249 88888.00
2020-11-22 22:03:29.000 327    13989.6307 124.3511 54972.1043 88888.00
2020-11-22 22:03:30.000 327    13989.9262 124.4395 54971.9857 88888.00
2020-11-22 22:03:31.000 327    13989.8313 124.4977 54972.1906 88888.00
2020-11-22 22:03:32.000 327    13990.0038 124.5171 54971.6190 88888.00
2020-11-22 22:03:33.000 327    13989.7925 124.0794 54971.9382 88888.00
2020-11-22 22:03:34.000 327    13990.1052 124.1354 54971.6773 88888.00
2020-11-22 22:03:35.000 327    13989.9887 124.0794 54971.7571 88888.00
2020-11-22 22:03:36.000 327    13989.8766 123.7429 54971.7118 88888.00
2020-11-22 22:03:37.000 327    13993.0791 127.0813 54968.2136 88888.00
2020-11-22 22:03:38.000 327    13989.9715 123.3957 54971.6902 88888.00
2020-11-22 22:03:39.000 327    13990.5990 123.3634 54971.4206 88888.00
2020-11-22 22:03:40.000 327    13989.6221 123.3073 54971.5651 88888.00
2020-11-22 22:03:41.000 327    13989.7235 122.9342 54971.4767 88888.00
2020-11-22 22:03:42.000 327    13989.7364 122.7833 54971.2028 88888.00
2020-11-22 22:03:43.000 327    13992.7426 126.1432 54967.9570 88888.00
2020-11-22 22:03:44.000 327    13989.6523 122.4425 54971.2028 88888.00
2020-11-22 22:03:45.000 327    13990.0987 122.5051 54970.9720 88888.00
2020-11-22 22:03:46.000 327    13989.9154 122.3973 54970.9009 88888.00
2020-11-22 22:03:47.000 327    13989.6264 122.3778 54970.7822 88888.00
2020-11-22 22:03:48.000 327    13989.4841 122.5396 54970.8297 88888.00
2020-11-22 22:03:49.000 327    13989.8529 122.4339 54970.8297 88888.00
2020-11-22 22:03:50.000 327    13989.3827 122.3822 54970.6270 88888.00
2020-11-22 22:03:51.000 327    13989.4863 122.8631 54970.5472 88888.00
2020-11-22 22:03:52.000 327    13989.9240 122.8631 54970.4285 88888.00
2020-11-22 22:03:53.000 327    13989.3806 123.0572 54970.2927 88888.00
2020-11-22 22:03:54.000 327    13989.2533 123.4281 54969.9174 88888.00
2020-11-22 22:03:55.000 327    13989.2490 123.9111 54969.9692 88888.00
2020-11-22 22:03:56.000 327    13989.0506 124.2346 54970.0770 88888.00
2020-11-22 22:03:57.000 327    13988.7854 124.3425 54970.0037 88888.00
2020-11-22 22:03:58.000 327    13988.6215 124.4999 54969.9217 88888.00
2020-11-22 22:03:59.000 327    13988.4856 125.0972 54969.6910 88888.00
2020-11-22 22:04:00.000 327    13988.8501 125.1318 54969.8484 88888.00
2020-11-22 22:04:01.000 327    13988.4705 124.9916 54969.5810 88888.00
2020-11-22 22:04:02.000 327    13988.6042 125.4315 54968.6234 88888.00
2020-11-22 22:04:03.000 327    13991.7873 128.6555 54965.9016 88888.00
2020-11-22 22:04:04.000 327    13988.6926 125.2762 54969.5853 88888.00
2020-11-22 22:04:05.000 327    13988.2204 125.1878 54969.4494 88888.00
2020-11-22 22:04:06.000 327    13987.9292 125.0649 54969.3243 88888.00
2020-11-22 22:04:07.000 327    13987.6079 124.7673 54969.3696 88888.00
2020-11-22 22:04:08.000 327    13987.0882 124.9635 54969.4559 88888.00
2020-11-22 22:04:09.000 327    13990.1311 128.0646 54966.0720 88888.00
2020-11-22 22:04:10.000 327    13986.9653 124.3791 54969.4667 88888.00
2020-11-22 22:04:11.000 327    13986.2040 124.1742 54969.2488 88888.00
2020-11-22 22:04:12.000 327    13985.9732 123.9629 54969.1367 88888.00
2020-11-22 22:04:13.000 327    13987.6791 125.6730 54967.6464 88888.00
2020-11-22 22:04:14.000 327    13986.2213 124.4654 54968.9987 88888.00
2020-11-22 22:04:15.000 327    13985.1300 123.3548 54968.9836 88888.00
2020-11-22 22:04:16.000 327    13985.0006 123.0227 54969.0267 88888.00
2020-11-22 22:04:17.000 327    13985.3522 122.8092 54968.7830 88888.00
2020-11-22 22:04:18.000 327    13984.9769 122.7552 54968.8843 88888.00
2020-11-22 22:04:19.000 327    13985.1645 122.4231 54968.7571 88888.00
2020-11-22 22:04:20.000 327    13984.8950 122.1924 54968.6191 88888.00
2020-11-22 22:04:21.000 327    13984.7117 122.1018 54968.2740 88888.00
2020-11-22 22:04:22.000 327    13985.1451 122.1794 54968.6234 88888.00
2020-11-22 22:04:23.000 327    13985.1796 121.9638 54968.5220 88888.00
2020-11-22 22:04:24.000 327    13985.0050 122.3649 54968.1446 88888.00
2020-11-22 22:04:25.000 327    13985.0826 122.2334 54968.2416 88888.00
2020-11-22 22:04:26.000 327    13985.0826 122.0953 54968.0174 88888.00
2020-11-22 22:04:27.000 327    13985.2443 122.4620 54967.9591 88888.00
2020-11-22 22:04:28.000 327    13985.5247 122.4188 54967.4049 88888.00
2020-11-22 22:04:29.000 327    13986.2967 122.6539 54967.8966 88888.00
2020-11-22 22:04:30.000 327    13985.9711 122.8307 54967.9160 88888.00
2020-11-22 22:04:31.000 327    13986.2213 123.3289 54967.4803 88888.00
2020-11-22 22:04:32.000 327    13986.6935 123.7106 54967.0835 88888.00
2020-11-22 22:04:33.000 327    13986.5383 123.8314 54967.3941 88888.00
2020-11-22 22:04:34.000 327    13989.7795 127.0079 54964.0361 88888.00
2020-11-22 22:04:35.000 327    13986.8510 123.6977 54967.4350 88888.00
2020-11-22 22:04:36.000 327    13986.5490 123.9068 54967.3488 88888.00
2020-11-22 22:04:37.000 327    13986.3938 124.1160 54967.1935 88888.00
2020-11-22 22:04:38.000 327    13986.4822 123.7041 54967.6831 88888.00
2020-11-22 22:04:39.000 327    13986.4757 123.6588 54967.2668 88888.00
2020-11-22 22:04:40.000 327    13989.0722 126.0742 54965.0821 88888.00
2020-11-22 22:04:41.000 327    13986.0078 123.8874 54967.4199 88888.00
2020-11-22 22:04:42.000 327    13986.4930 123.4863 54967.5493 88888.00
2020-11-22 22:04:43.000 327    13985.3371 123.1326 54967.4027 88888.00
2020-11-22 22:04:44.000 327    13985.4514 123.1930 54967.3596 88888.00
2020-11-22 22:04:45.000 327    13984.9510 122.8393 54967.3035 88888.00
2020-11-22 22:04:46.000 327    13985.3284 123.0183 54967.4070 88888.00
2020-11-22 22:04:47.000 327    13985.1883 122.9321 54967.2064 88888.00
2020-11-22 22:04:48.000 327    13985.2422 123.0054 54967.1676 88888.00
2020-11-22 22:04:49.000 327    13984.5823 122.8717 54967.3013 88888.00
2020-11-22 22:04:50.000 327    13985.0308 123.1456 54967.0015 88888.00
2020-11-22 22:04:51.000 327    13985.0287 123.1844 54967.1245 88888.00
2020-11-22 22:04:52.000 327    13985.0502 123.1068 54967.2496 88888.00
2020-11-22 22:04:53.000 327    13986.2536 123.7796 54966.6026 88888.00
2020-11-22 22:04:54.000 327    13986.1824 123.6739 54966.8398 88888.00
2020-11-22 22:04:55.000 327    13988.8026 127.0166 54963.7018 88888.00
2020-11-22 22:04:56.000 327    13986.0272 124.0449 54966.8743 88888.00
2020-11-22 22:04:57.000 327    13986.0530 124.2433 54966.8290 88888.00
2020-11-22 22:04:58.000 327    13986.0509 124.3468 54967.0231 88888.00
2020-11-22 22:04:59.000 327    13986.4951 124.8428 54966.6478 88888.00
2020-11-22 22:05:00.000 327    13987.3038 124.7393 54967.0641 88888.00
2020-11-22 22:05:01.000 327    13992.2423 131.1097 54961.9506 88888.00
2020-11-22 22:05:02.000 327    13986.8488 125.1641 54967.0727 88888.00
2020-11-22 22:05:03.000 327    13987.2672 125.3841 54967.0555 88888.00
2020-11-22 22:05:04.000 327    13987.4440 125.5113 54966.7816 88888.00
2020-11-22 22:05:05.000 327    13987.4677 125.3582 54967.0253 88888.00
2020-11-22 22:05:06.000 327    13987.2995 125.6644 54966.7169 88888.00
2020-11-22 22:05:07.000 327    13991.3646 128.8216 54963.8614 88888.00
2020-11-22 22:05:08.000 327    13987.4569 125.4272 54966.8204 88888.00
2020-11-22 22:05:09.000 327    13987.1227 125.3431 54967.2409 88888.00
2020-11-22 22:05:10.000 327    13986.8639 125.0455 54967.4631 88888.00
2020-11-22 22:05:11.000 327    13986.4175 125.1059 54967.4997 88888.00
2020-11-22 22:05:12.000 327    13987.0623 125.1037 54967.4092 88888.00
2020-11-22 22:05:13.000 327    13986.5404 124.8255 54967.3294 88888.00
2020-11-22 22:05:14.000 327    13987.6942 125.6730 54966.8484 88888.00
2020-11-22 22:05:15.000 327    13986.5426 124.4546 54967.3833 88888.00
2020-11-22 22:05:16.000 327    13986.2989 124.4568 54967.4049 88888.00
2020-11-22 22:05:17.000 327    13986.0768 124.1441 54967.5752 88888.00
2020-11-22 22:05:18.000 327    13986.8812 124.0082 54967.6658 88888.00
2020-11-22 22:05:19.000 327    13986.7776 123.8853 54967.2151 88888.00
2020-11-22 22:05:20.000 327    13986.2191 123.8874 54967.6378 88888.00
2020-11-22 22:05:21.000 327    13986.0509 123.7322 54967.5256 88888.00
2020-11-22 22:05:22.000 327    13986.3248 123.6761 54967.5752 88888.00
2020-11-22 22:05:23.000 327    13986.2320 123.6265 54967.5968 88888.00
2020-11-22 22:05:24.000 327    13986.3722 123.8076 54967.4825 88888.00
2020-11-22 22:05:25.000 327    13987.3319 123.5618 54967.2280 88888.00
2020-11-22 22:05:26.000 327    13989.7817 126.8074 54963.8830 88888.00
2020-11-22 22:05:27.000 327    13986.6828 123.3267 54967.4566 88888.00
2020-11-22 22:05:28.000 327    13986.3873 123.4108 54967.4070 88888.00
2020-11-22 22:05:29.000 327    13986.2989 123.1909 54967.5019 88888.00
2020-11-22 22:05:30.000 327    13986.8962 122.7984 54967.1353 88888.00
2020-11-22 22:05:31.000 327    13986.3075 122.8760 54967.4739 88888.00
2020-11-22 22:05:32.000 327    13989.8011 126.3028 54964.1676 88888.00
2020-11-22 22:05:33.000 327    13986.3636 122.6905 54967.0662 88888.00
2020-11-22 22:05:34.000 327    13986.1415 122.3886 54967.3100 88888.00
2020-11-22 22:05:35.000 327    13986.5706 123.5683 54966.4387 88888.00
2020-11-22 22:05:36.000 327    13989.3396 125.4833 54964.0684 88888.00
2020-11-22 22:05:37.000 327    13985.9452 122.0026 54967.1827 88888.00
2020-11-22 22:05:38.000 327    13985.8417 122.1600 54967.3941 88888.00
2020-11-22 22:05:39.000 327    13986.1026 122.1255 54967.2107 88888.00
2020-11-22 22:05:40.000 327    13985.5980 121.7136 54967.4631 88888.00
2020-11-22 22:05:41.000 327    13985.9086 121.6727 54967.3984 88888.00
2020-11-22 22:05:42.000 327    13988.7056 124.8536 54964.1698 88888.00
2020-11-22 22:05:43.000 327    13986.2601 121.4850 54967.5299 88888.00
2020-11-22 22:05:44.000 327    13985.9862 121.3211 54967.4437 88888.00
2020-11-22 22:05:45.000 327    13989.0506 124.4848 54963.9541 88888.00
2020-11-22 22:05:46.000 327    13985.5980 120.7497 54967.3876 88888.00
2020-11-22 22:05:47.000 327    13985.4190 120.8122 54967.3423 88888.00
2020-11-22 22:05:48.000 327    13985.6735 120.5836 54967.2776 88888.00
2020-11-22 22:05:49.000 327    13985.7166 120.3938 54967.3078 88888.00
2020-11-22 22:05:50.000 327    13986.2514 120.3291 54967.2323 88888.00
2020-11-22 22:05:51.000 327    13989.2900 123.5467 54963.9196 88888.00
2020-11-22 22:05:52.000 327    13986.0983 120.3270 54967.2754 88888.00
2020-11-22 22:05:53.000 327    13986.3830 120.2429 54967.2733 88888.00
2020-11-22 22:05:54.000 327    13986.6181 120.1674 54967.0792 88888.00
2020-11-22 22:05:55.000 327    13986.4520 120.4758 54967.1266 88888.00
2020-11-22 22:05:56.000 327    13986.6612 120.5620 54967.0986 88888.00
2020-11-22 22:05:57.000 327    13987.2413 120.8208 54966.9670 88888.00
2020-11-22 22:05:58.000 327    13986.8423 121.1314 54966.9110 88888.00
2020-11-22 22:05:59.000 327    13986.8035 121.0969 54966.9347 88888.00
2020-11-22 22:06:00.000 327    13986.8488 121.2651 54967.1978 88888.00
2020-11-22 22:06:01.000 327    13987.2909 121.6036 54966.7945 88888.00
2020-11-22 22:06:02.000 327    13987.1248 121.2715 54966.7557 88888.00
2020-11-22 22:06:03.000 327    13987.6295 121.3945 54967.0512 88888.00
2020-11-22 22:06:04.000 327    13987.0062 121.4247 54967.1353 88888.00
2020-11-22 22:06:05.000 327    13987.0968 121.5476 54967.0490 88888.00
2020-11-22 22:06:06.000 327    13986.7043 121.1400 54967.2625 88888.00
2020-11-22 22:06:07.000 327    13989.8033 124.5840 54963.8010 88888.00
2020-11-22 22:06:08.000 327    13986.3614 121.1702 54967.1417 88888.00
2020-11-22 22:06:09.000 327    13986.7884 121.0041 54967.2064 88888.00
2020-11-22 22:06:10.000 327    13986.4714 121.1378 54967.2927 88888.00
2020-11-22 22:06:11.000 327    13986.3895 120.9696 54967.1913 88888.00
2020-11-22 22:06:12.000 327    13986.4240 120.5534 54967.2366 88888.00
2020-11-22 22:06:13.000 327    13986.5663 120.4650 54967.3768 88888.00
2020-11-22 22:06:14.000 327    13986.3808 120.0100 54967.4458 88888.00
2020-11-22 22:06:15.000 327    13987.4462 119.9323 54967.0964 88888.00
2020-11-22 22:06:16.000 327    13986.7776 119.5247 54967.3617 88888.00
2020-11-22 22:06:17.000 327    13990.3510 122.5094 54964.1612 88888.00
2020-11-22 22:06:18.000 327    13987.2262 118.9748 54967.3251 88888.00
2020-11-22 22:06:19.000 327    13987.5540 118.6039 54967.4868 88888.00
2020-11-22 22:06:20.000 327    13987.5238 118.5866 54967.5472 88888.00
2020-11-22 22:06:21.000 327    13988.8565 118.3904 54967.5321 88888.00
2020-11-22 22:06:22.000 327    13988.9450 118.3451 54967.6184 88888.00
2020-11-22 22:06:23.000 327    13991.6018 121.6705 54964.3078 88888.00
2020-11-22 22:06:24.000 327    13988.8113 118.4982 54967.6313 88888.00
2020-11-22 22:06:25.000 327    13989.2986 118.4637 54967.4717 88888.00
2020-11-22 22:06:26.000 327    13994.5196 122.8523 54962.7787 88888.00
2020-11-22 22:06:27.000 327    13992.8634 121.8624 54964.5106 88888.00
2020-11-22 22:06:28.000 327    13990.2605 118.8196 54967.7413 88888.00
2020-11-22 22:06:29.000 327    13989.8378 118.9878 54967.9095 88888.00
2020-11-22 22:06:30.000 327    13990.0556 119.3263 54967.8254 88888.00
2020-11-22 22:06:31.000 327    13990.4675 119.9129 54967.8233 88888.00
2020-11-22 22:06:32.000 327    13990.0966 119.4945 54967.5817 88888.00
2020-11-22 22:06:33.000 327    13993.1416 123.1089 54964.5817 88888.00
2020-11-22 22:06:34.000 327    13990.3295 119.9215 54967.9462 88888.00
2020-11-22 22:06:35.000 327    13990.4093 119.9668 54968.1662 88888.00
2020-11-22 22:06:36.000 327    13989.9779 119.9690 54968.0325 88888.00
2020-11-22 22:06:37.000 327    13989.7558 119.9000 54968.2395 88888.00
2020-11-22 22:06:38.000 327    13989.4539 119.9582 54968.3279 88888.00
2020-11-22 22:06:39.000 327    13989.4194 119.9323 54968.0540 88888.00
2020-11-22 22:06:40.000 327    13989.7968 119.3307 54967.5817 88888.00
2020-11-22 22:06:41.000 327    13988.9320 119.0934 54968.3214 88888.00
2020-11-22 22:06:42.000 327    13988.7315 118.9231 54968.3150 88888.00
2020-11-22 22:06:43.000 327    13988.5374 118.5176 54968.4595 88888.00
2020-11-22 22:06:44.000 327    13988.3627 118.4098 54968.2546 88888.00
2020-11-22 22:06:45.000 327    13988.2182 118.1424 54968.2848 88888.00
2020-11-22 22:06:46.000 327    13988.1212 117.6960 54968.5673 88888.00
2020-11-22 22:06:47.000 327    13987.8279 117.4631 54968.6104 88888.00
2020-11-22 22:06:48.000 327    13987.3038 117.0706 54968.3495 88888.00
2020-11-22 22:06:49.000 327    13987.1399 116.9153 54968.3279 88888.00
2020-11-22 22:06:50.000 327    13987.1658 117.0339 54968.4616 88888.00
2020-11-22 22:06:51.000 327    13986.7841 116.8981 54968.5846 88888.00
2020-11-22 22:06:52.000 327    13986.8316 116.9628 54968.2783 88888.00
2020-11-22 22:06:53.000 327    13987.3577 116.9714 54967.9893 88888.00
2020-11-22 22:06:54.000 327    13987.1895 117.1590 54967.9030 88888.00
2020-11-22 22:06:55.000 327    13986.9825 116.9649 54968.3236 88888.00
2020-11-22 22:06:56.000 327    13986.7669 116.8571 54968.2136 88888.00
2020-11-22 22:06:57.000 327    13990.2993 120.1178 54965.0799 88888.00
2020-11-22 22:06:58.000 327    13986.9782 117.3251 54968.3560 88888.00
2020-11-22 22:06:59.000 327    13986.9588 117.2970 54968.1920 88888.00
2020-11-22 22:07:00.000 327    13986.9113 116.8744 54968.2287 88888.00
2020-11-22 22:07:01.000 327    13987.2305 116.8442 54968.2266 88888.00
2020-11-22 22:07:02.000 327    13986.8445 116.9908 54968.0907 88888.00
2020-11-22 22:07:03.000 327    13990.4351 120.1954 54964.8621 88888.00
2020-11-22 22:07:04.000 327    13987.2305 116.9261 54968.2115 88888.00
2020-11-22 22:07:05.000 327    13987.6467 116.7234 54968.1230 88888.00
2020-11-22 22:07:06.000 327    13986.9092 116.8808 54968.1554 88888.00
2020-11-22 22:07:07.000 327    13987.0515 116.8269 54967.9656 88888.00
2020-11-22 22:07:08.000 327    13987.0213 116.8140 54968.1899 88888.00
2020-11-22 22:07:09.000 327    13987.4634 116.8161 54968.0626 88888.00
2020-11-22 22:07:10.000 327    13986.6439 116.8442 54968.1446 88888.00
2020-11-22 22:07:11.000 327    13987.6230 117.4135 54967.9656 88888.00
2020-11-22 22:07:12.000 327    13987.5087 117.2194 54968.0583 88888.00
2020-11-22 22:07:13.000 327    13986.7022 117.7736 54968.0454 88888.00
2020-11-22 22:07:14.000 327    13987.0429 117.7327 54968.0432 88888.00
2020-11-22 22:07:15.000 327    13986.8962 118.0604 54967.9030 88888.00
2020-11-22 22:07:16.000 327    13986.9847 118.4033 54967.9095 88888.00
2020-11-22 22:07:17.000 327    13986.9933 118.5241 54967.9785 88888.00
2020-11-22 22:07:18.000 327    13990.6853 122.2592 54964.4782 88888.00
2020-11-22 22:07:19.000 327    13987.0429 119.3069 54967.7478 88888.00
2020-11-22 22:07:20.000 327    13986.9976 119.7857 54967.9181 88888.00
2020-11-22 22:07:21.000 327    13986.9178 119.7404 54967.8772 88888.00
2020-11-22 22:07:22.000 327    13986.9954 119.9259 54968.0368 88888.00
2020-11-22 22:07:23.000 327    13986.5641 120.2774 54967.8556 88888.00
2020-11-22 22:07:24.000 327    13990.6486 123.9651 54963.5336 88888.00
2020-11-22 22:07:25.000 327    13986.4757 119.9733 54967.9742 88888.00
2020-11-22 22:07:26.000 327    13986.5081 120.2968 54968.0605 88888.00
2020-11-22 22:07:27.000 327    13986.2450 120.0315 54967.7478 88888.00
2020-11-22 22:07:28.000 327    13986.2795 119.9259 54967.9009 88888.00
2020-11-22 22:07:29.000 327    13986.3938 119.9237 54967.9483 88888.00
2020-11-22 22:07:30.000 327    13986.5404 119.8568 54968.0864 88888.00
2020-11-22 22:07:31.000 327    13986.4887 119.5894 54967.9181 88888.00
2020-11-22 22:07:32.000 327    13986.3269 119.6132 54967.8901 88888.00
2020-11-22 22:07:33.000 327    13989.3612 123.0960 54964.6896 88888.00
2020-11-22 22:07:34.000 327    13986.7755 119.9064 54967.8966 88888.00
2020-11-22 22:07:35.000 327    13987.2219 120.2752 54968.1230 88888.00
2020-11-22 22:07:36.000 327    13987.8516 120.2882 54968.0475 88888.00
2020-11-22 22:07:37.000 327    13988.3950 120.1911 54967.7823 88888.00
2020-11-22 22:07:38.000 327    13988.5482 120.6267 54968.0972 88888.00
2020-11-22 22:07:39.000 327    13988.4252 121.1982 54967.9979 88888.00
2020-11-22 22:07:40.000 327    13988.8760 121.7072 54967.8362 88888.00
2020-11-22 22:07:41.000 327    13989.1261 121.9379 54968.2395 88888.00
2020-11-22 22:07:42.000 327    13989.4539 122.3757 54968.2718 88888.00
2020-11-22 22:07:43.000 327    13990.0577 122.8997 54968.3883 88888.00
2020-11-22 22:07:44.000 327    13989.8809 122.7186 54968.0281 88888.00
2020-11-22 22:07:45.000 327    13990.8815 123.7149 54968.2438 88888.00
2020-11-22 22:07:46.000 327    13989.7580 123.0572 54968.7312 88888.00
2020-11-22 22:07:47.000 327    13989.5639 123.4367 54968.7808 88888.00
2020-11-22 22:07:48.000 327    13989.2814 123.6847 54969.0375 88888.00
2020-11-22 22:07:49.000 327    13992.2984 126.7017 54965.5458 88888.00
2020-11-22 22:07:50.000 327    13988.8371 123.6351 54969.1000 88888.00
2020-11-22 22:07:51.000 327    13988.9579 123.8378 54969.1561 88888.00
2020-11-22 22:07:52.000 327    13988.6754 124.2238 54969.1259 88888.00
2020-11-22 22:07:53.000 327    13987.8710 123.7278 54969.3135 88888.00
2020-11-22 22:07:54.000 327    13987.6748 123.7106 54969.5119 88888.00
2020-11-22 22:07:55.000 327    13991.1942 126.8699 54966.2532 88888.00
2020-11-22 22:07:56.000 327    13987.3707 123.8292 54969.3761 88888.00
2020-11-22 22:07:57.000 327    13986.8855 123.5877 54969.3912 88888.00
2020-11-22 22:07:58.000 327    13986.9070 123.6416 54969.3265 88888.00
2020-11-22 22:07:59.000 327    13986.6677 123.6567 54969.5637 88888.00
2020-11-22 22:08:00.000 327    13986.4197 123.8184 54969.5141 88888.00
2020-11-22 22:08:01.000 327    13986.7151 123.5338 54969.3955 88888.00
2020-11-22 22:08:02.000 327    13986.9070 123.6890 54969.5594 88888.00
2020-11-22 22:08:03.000 327    13985.9431 123.1909 54969.6306 88888.00
2020-11-22 22:08:04.000 327    13985.8956 123.5510 54969.3998 88888.00
2020-11-22 22:08:05.000 327    13985.6541 123.0140 54969.7233 88888.00
2020-11-22 22:08:06.000 327    13986.1458 123.6437 54969.5508 88888.00
2020-11-22 22:08:07.000 327    13985.5247 123.1391 54969.5184 88888.00
2020-11-22 22:08:08.000 327    13985.7468 122.9170 54969.3502 88888.00
2020-11-22 22:08:09.000 327    13987.9271 126.3976 54966.0591 88888.00
2020-11-22 22:08:10.000 327    13985.1257 123.2167 54969.4559 88888.00
2020-11-22 22:08:11.000 327    13985.1667 122.8027 54969.4084 88888.00
2020-11-22 22:08:12.000 327    13984.7785 123.0119 54969.4753 88888.00
2020-11-22 22:08:13.000 327    13984.3580 122.9709 54969.5745 88888.00
2020-11-22 22:08:14.000 327    13984.6793 122.4555 54969.2445 88888.00
2020-11-22 22:08:15.000 327    13987.5885 125.9793 54965.8650 88888.00
2020-11-22 22:08:16.000 327    13984.2804 122.5698 54969.3955 88888.00
2020-11-22 22:08:17.000 327    13984.1661 122.5978 54969.1539 88888.00
2020-11-22 22:08:18.000 327    13984.2006 122.4447 54968.9857 88888.00
2020-11-22 22:08:19.000 327    13984.1725 122.6323 54969.0137 88888.00
2020-11-22 22:08:20.000 327    13984.5650 122.6409 54968.5781 88888.00
2020-11-22 22:08:21.000 327    13984.2200 123.0528 54968.6644 88888.00
2020-11-22 22:08:22.000 327    13984.2070 122.9838 54968.9836 88888.00
2020-11-22 22:08:23.000 327    13984.4680 122.6690 54969.0547 88888.00
2020-11-22 22:08:24.000 327    13984.7699 123.0701 54968.5371 88888.00
2020-11-22 22:08:25.000 327    13984.7721 123.1477 54968.3516 88888.00
2020-11-22 22:08:26.000 327    13985.1344 123.2146 54968.7053 88888.00
2020-11-22 22:08:27.000 327    13985.0136 123.2793 54968.5005 88888.00
2020-11-22 22:08:28.000 327    13984.9683 123.1909 54968.3560 88888.00
2020-11-22 22:08:29.000 327    13984.3731 123.4346 54968.4961 88888.00
2020-11-22 22:08:30.000 327    13984.7850 123.3116 54968.4077 88888.00
2020-11-22 22:08:31.000 327    13984.3429 123.1865 54968.6989 88888.00
2020-11-22 22:08:32.000 327    13984.3645 123.2793 54968.4336 88888.00
2020-11-22 22:08:33.000 327    13984.5887 123.2103 54968.4185 88888.00
2020-11-22 22:08:34.000 327    13984.2825 123.3655 54968.4228 88888.00
2020-11-22 22:08:35.000 327    13983.6269 123.5122 54968.2546 88888.00
2020-11-22 22:08:36.000 327    13983.6420 122.8976 54968.3344 88888.00
2020-11-22 22:08:37.000 327    13983.5515 122.8631 54968.1964 88888.00
2020-11-22 22:08:38.000 327    13983.4415 123.0032 54968.4444 88888.00
2020-11-22 22:08:39.000 327    13983.8728 122.8437 54967.8599 88888.00
2020-11-22 22:08:40.000 327    13987.0364 126.0763 54964.7758 88888.00
2020-11-22 22:08:41.000 327    13983.6183 122.7380 54968.1597 88888.00
2020-11-22 22:08:42.000 327    13983.8296 122.7574 54968.2093 88888.00
2020-11-22 22:08:43.000 327    13983.8598 122.6970 54968.1101 88888.00
2020-11-22 22:08:44.000 327    13983.9267 122.3886 54967.9893 88888.00
2020-11-22 22:08:45.000 327    13984.0302 122.9170 54968.1662 88888.00
2020-11-22 22:08:46.000 327    13987.6467 125.9426 54965.0540 88888.00
2020-11-22 22:08:47.000 327    13984.6319 122.5482 54967.8103 88888.00
2020-11-22 22:08:48.000 327    13985.2659 122.5353 54967.2970 88888.00
2020-11-22 22:08:49.000 327    13985.1473 122.5288 54967.8146 88888.00
2020-11-22 22:08:50.000 327    13985.4082 122.5525 54968.0152 88888.00
2020-11-22 22:08:51.000 327    13986.1673 122.6474 54967.9764 88888.00
2020-11-22 22:08:52.000 327    13985.6692 122.6409 54968.1209 88888.00
2020-11-22 22:08:53.000 327    13986.2062 122.9580 54967.9872 88888.00
2020-11-22 22:08:54.000 327    13985.9840 122.8825 54967.9850 88888.00
2020-11-22 22:08:55.000 327    13986.3183 123.4022 54968.2546 88888.00
2020-11-22 22:08:56.000 327    13986.6396 123.4647 54968.1338 88888.00
2020-11-22 22:08:57.000 327    13986.5685 123.7796 54967.8448 88888.00
2020-11-22 22:08:58.000 327    13987.2823 123.7127 54968.1101 88888.00
2020-11-22 22:08:59.000 327    13986.7022 123.9004 54968.1619 88888.00
2020-11-22 22:09:00.000 327    13986.6698 123.9672 54967.9376 88888.00
2020-11-22 22:09:01.000 327    13986.6051 124.0276 54968.4142 88888.00
2020-11-22 22:09:02.000 327    13991.0929 127.6980 54964.4286 88888.00
2020-11-22 22:09:03.000 327    13986.5641 123.8917 54968.4314 88888.00
2020-11-22 22:09:04.000 327    13987.3966 123.9672 54967.9117 88888.00
2020-11-22 22:09:05.000 327    13986.9480 123.6265 54968.4336 88888.00
2020-11-22 22:09:06.000 327    13986.3075 123.5661 54968.6126 88888.00
2020-11-22 22:09:07.000 327    13986.2493 123.1887 54968.4918 88888.00
2020-11-22 22:09:08.000 327    13988.9536 126.1712 54965.2525 88888.00
2020-11-22 22:09:09.000 327    13985.5980 122.1514 54968.6924 88888.00
2020-11-22 22:09:10.000 327    13985.5074 122.0026 54968.9339 88888.00
2020-11-22 22:09:11.000 327    13985.4320 121.8689 54968.9469 88888.00
2020-11-22 22:09:12.000 327    13985.0201 121.2284 54968.8736 88888.00
2020-11-22 22:09:13.000 327    13984.7721 120.8920 54969.2941 88888.00
2020-11-22 22:09:14.000 327    13985.1602 120.7798 54968.7722 88888.00
2020-11-22 22:09:15.000 327    13984.5672 120.0919 54969.0526 88888.00
2020-11-22 22:09:16.000 327    13984.9575 119.6477 54968.7269 88888.00
2020-11-22 22:09:17.000 327    13984.2933 119.5894 54968.6040 88888.00
2020-11-22 22:09:18.000 327    13984.0820 119.2293 54968.8455 88888.00
2020-11-22 22:09:19.000 327    13983.9030 119.2983 54968.6083 88888.00
2020-11-22 22:09:20.000 327    13984.3149 119.0956 54968.5953 88888.00
2020-11-22 22:09:21.000 327    13984.0280 118.8907 54968.4789 88888.00
2020-11-22 22:09:22.000 327    13983.8081 118.7721 54968.3948 88888.00
2020-11-22 22:09:23.000 327    13983.7348 118.4982 54968.4271 88888.00
2020-11-22 22:09:24.000 327    13983.3681 118.2761 54968.3818 88888.00
2020-11-22 22:09:25.000 327    13983.1374 118.1338 54968.1597 88888.00
2020-11-22 22:09:26.000 327    13983.1697 118.5672 54967.9505 88888.00
2020-11-22 22:09:27.000 327    13983.2970 118.2049 54967.9397 88888.00
2020-11-22 22:09:28.000 327    13983.1935 118.2459 54967.7391 88888.00
2020-11-22 22:09:29.000 327    13983.3897 118.0820 54967.8944 88888.00
2020-11-22 22:09:30.000 327    13983.5860 117.9526 54967.8233 88888.00
2020-11-22 22:09:31.000 327    13982.6328 118.0993 54967.6033 88888.00
2020-11-22 22:09:32.000 327    13983.0080 117.8664 54967.4307 88888.00
2020-11-22 22:09:33.000 327    13985.6325 121.3233 54964.2367 88888.00
2020-11-22 22:09:34.000 327    13982.0872 117.1698 54967.9677 88888.00
2020-11-22 22:09:35.000 327    13982.2230 117.3078 54967.4545 88888.00
2020-11-22 22:09:36.000 327    13981.9340 117.1374 54967.2409 88888.00
2020-11-22 22:09:37.000 327    13981.7680 116.7493 54967.2302 88888.00
2020-11-22 22:09:38.000 327    13981.5308 116.7342 54967.0339 88888.00
2020-11-22 22:09:39.000 327    13984.2545 119.2703 54964.6141 88888.00
2020-11-22 22:09:40.000 327    13980.8644 115.8155 54966.8980 88888.00
2020-11-22 22:09:41.000 327    13981.2504 115.2850 54966.7816 88888.00
2020-11-22 22:09:42.000 327    13980.7652 115.0283 54966.6349 88888.00
2020-11-22 22:09:43.000 327    13980.3296 114.4288 54966.4365 88888.00
2020-11-22 22:09:44.000 327    13980.2153 114.1873 54966.5724 88888.00
2020-11-22 22:09:45.000 327    13980.0514 113.7840 54966.2812 88888.00
2020-11-22 22:09:46.000 327    13980.3749 114.1140 54966.2165 88888.00
2020-11-22 22:09:47.000 327    13980.1571 113.8336 54966.1712 88888.00
2020-11-22 22:09:48.000 327    13980.8213 113.8099 54965.3948 88888.00
2020-11-22 22:09:49.000 327    13983.6895 116.7255 54962.3948 88888.00
2020-11-22 22:09:50.000 327    13980.6164 113.7474 54965.5932 88888.00
2020-11-22 22:09:51.000 327    13980.9313 113.5727 54965.5846 88888.00
2020-11-22 22:09:52.000 327    13981.5976 113.8617 54965.3776 88888.00
2020-11-22 22:09:53.000 327    13981.8025 114.1657 54965.2697 88888.00
2020-11-22 22:09:54.000 327    13982.3524 114.3706 54965.0217 88888.00
2020-11-22 22:09:55.000 327    13985.9064 118.9382 54961.1741 88888.00
2020-11-22 22:09:56.000 327    13982.2575 115.3885 54964.5753 88888.00
2020-11-22 22:09:57.000 327    13982.7816 115.1879 54964.7952 88888.00
2020-11-22 22:09:58.000 327    13982.7622 115.4532 54964.8449 88888.00
2020-11-22 22:09:59.000 327    13982.5508 115.4963 54964.5860 88888.00
2020-11-22 22:10:00.000 327    13982.5357 115.5093 54964.7284 88888.00
2020-11-22 22:10:01.000 327    13984.2027 116.6328 54962.9966 88888.00
2020-11-22 22:10:02.000 327    13982.5185 115.4467 54964.6227 88888.00
2020-11-22 22:10:03.000 327    13982.2273 115.2764 54964.7543 88888.00
2020-11-22 22:10:04.000 327    13982.0117 114.9615 54964.7651 88888.00
2020-11-22 22:10:05.000 327    13981.8284 114.8429 54964.3855 88888.00
2020-11-22 22:10:06.000 327    13982.2812 114.2369 54964.4847 88888.00
2020-11-22 22:10:07.000 327    13985.0136 117.3057 54961.1138 88888.00
2020-11-22 22:10:08.000 327    13981.6817 113.7280 54964.4825 88888.00
2020-11-22 22:10:09.000 327    13984.6276 116.6609 54961.0706 88888.00
2020-11-22 22:10:10.000 327    13981.9362 113.3290 54964.1612 88888.00
2020-11-22 22:10:11.000 327    13981.6623 113.1133 54964.1116 88888.00
2020-11-22 22:10:12.000 327    13981.8154 112.6928 54964.2518 88888.00
2020-11-22 22:10:13.000 327    13982.7449 112.5958 54964.1008 88888.00
2020-11-22 22:10:14.000 327    13982.5357 112.6950 54964.1073 88888.00
2020-11-22 22:10:15.000 327    13983.2776 112.5634 54964.0749 88888.00
2020-11-22 22:10:16.000 327    13983.6399 113.1349 54963.4214 88888.00
2020-11-22 22:10:17.000 327    13983.5816 112.6842 54963.9390 88888.00
2020-11-22 22:10:18.000 327    13983.8296 112.3262 54964.0361 88888.00
2020-11-22 22:10:19.000 327    13984.6556 112.4470 54963.9886 88888.00
2020-11-22 22:10:20.000 327    13987.0321 114.4310 54962.4380 88888.00
2020-11-22 22:10:21.000 327    13984.7548 112.5268 54964.0188 88888.00
2020-11-22 22:10:22.000 327    13984.6923 112.4405 54964.1224 88888.00
2020-11-22 22:10:23.000 327    13985.0373 112.3974 54963.7363 88888.00
2020-11-22 22:10:24.000 327    13984.6621 112.2292 54964.3380 88888.00
2020-11-22 22:10:25.000 327    13988.0047 115.4057 54960.8506 88888.00
2020-11-22 22:10:26.000 327    13984.5391 112.3952 54964.2043 88888.00
2020-11-22 22:10:27.000 327    13984.5068 112.1429 54964.0771 88888.00
2020-11-22 22:10:28.000 327    13984.5866 112.3176 54964.3251 88888.00
2020-11-22 22:10:29.000 327    13983.7887 112.1774 54964.2000 88888.00
2020-11-22 22:10:30.000 327    13984.0863 111.9186 54963.8075 88888.00
2020-11-22 22:10:31.000 327    13984.1747 112.3413 54964.1051 88888.00
2020-11-22 22:10:32.000 327    13983.7477 112.3240 54963.9304 88888.00
2020-11-22 22:10:33.000 327    13983.4372 112.0739 54964.1051 88888.00
2020-11-22 22:10:34.000 327    13983.2258 112.1472 54964.1676 88888.00
2020-11-22 22:10:35.000 327    13986.4800 115.4510 54960.9110 88888.00
2020-11-22 22:10:36.000 327    13983.2560 112.2054 54964.3725 88888.00
2020-11-22 22:10:37.000 327    13982.7880 112.4793 54964.1806 88888.00
2020-11-22 22:10:38.000 327    13983.7693 112.5591 54963.8334 88888.00
2020-11-22 22:10:39.000 327    13982.8441 112.4772 54963.9455 88888.00
2020-11-22 22:10:40.000 327    13983.1848 112.7683 54963.8636 88888.00
2020-11-22 22:10:41.000 327    13986.2946 116.0678 54960.5034 88888.00
2020-11-22 22:10:42.000 327    13983.1374 113.1090 54963.6414 88888.00
2020-11-22 22:10:43.000 327    13982.6090 112.9883 54963.8204 88888.00
2020-11-22 22:10:44.000 327    13983.2129 112.7165 54963.8377 88888.00
2020-11-22 22:10:45.000 327    13982.5465 112.9042 54963.7471 88888.00
2020-11-22 22:10:46.000 327    13982.2316 112.9300 54963.6112 88888.00
2020-11-22 22:10:47.000 327    13982.1799 113.0055 54963.4667 88888.00
2020-11-22 22:10:48.000 327    13981.8801 112.8006 54963.7794 88888.00
2020-11-22 22:10:49.000 327    13985.6368 117.1655 54959.0476 88888.00
2020-11-22 22:10:50.000 327    13982.5681 112.9667 54963.3675 88888.00
2020-11-22 22:10:51.000 327    13981.6278 112.5375 54963.2532 88888.00
2020-11-22 22:10:52.000 327    13980.9916 112.3607 54963.5120 88888.00
2020-11-22 22:10:53.000 327    13981.0844 112.4923 54963.1799 88888.00
2020-11-22 22:10:54.000 327    13980.5258 112.1105 54963.0613 88888.00
2020-11-22 22:10:55.000 327    13984.0496 115.3777 54959.7335 88888.00
2020-11-22 22:10:56.000 327    13980.5668 112.3327 54962.6127 88888.00
2020-11-22 22:10:57.000 327    13980.9097 111.6340 54962.8607 88888.00
2020-11-22 22:10:58.000 327    13981.0520 111.6620 54962.8974 88888.00
2020-11-22 22:10:59.000 327    13980.9550 111.9014 54962.7701 88888.00
2020-11-22 22:11:00.000 327    13980.9765 111.2328 54963.0613 88888.00
2020-11-22 22:11:01.000 327    13981.5998 111.6900 54962.8111 88888.00
2020-11-22 22:11:02.000 327    13981.9082 111.3471 54962.9060 88888.00
2020-11-22 22:11:03.000 327    13982.1432 111.2436 54963.0289 88888.00
2020-11-22 22:11:04.000 327    13982.0828 111.3514 54962.9577 88888.00
2020-11-22 22:11:05.000 327    13982.3826 111.1875 54962.6278 88888.00
2020-11-22 22:11:06.000 327    13982.7147 111.2932 54962.6040 88888.00
2020-11-22 22:11:07.000 327    13982.8786 110.9611 54962.7507 88888.00
2020-11-22 22:11:08.000 327    13983.0835 111.3320 54962.5286 88888.00
2020-11-22 22:11:09.000 327    13983.9310 110.9158 54962.1360 88888.00
2020-11-22 22:11:10.000 327    13983.8275 110.9115 54962.7270 88888.00
2020-11-22 22:11:11.000 327    13984.2674 110.9633 54962.3560 88888.00
2020-11-22 22:11:12.000 327    13984.4529 111.1509 54962.8348 88888.00
2020-11-22 22:11:13.000 327    13984.7591 111.1250 54962.8758 88888.00
2020-11-22 22:11:14.000 327    13984.6772 111.5046 54962.4143 88888.00
2020-11-22 22:11:15.000 327    13985.1689 111.8194 54962.5544 88888.00
2020-11-22 22:11:16.000 327    13985.9150 112.2248 54962.6342 88888.00
2020-11-22 22:11:17.000 327    13985.5161 112.5009 54962.7248 88888.00
2020-11-22 22:11:18.000 327    13985.9474 112.8826 54962.6925 88888.00
2020-11-22 22:11:19.000 327    13986.3226 113.3247 54962.7766 88888.00
2020-11-22 22:11:20.000 327    13989.6458 116.7191 54959.5631 88888.00
2020-11-22 22:11:21.000 327    13986.8898 114.0601 54962.9987 88888.00
2020-11-22 22:11:22.000 327    13987.1766 114.1744 54962.7938 88888.00
2020-11-22 22:11:23.000 327    13987.4181 114.3318 54962.8219 88888.00
2020-11-22 22:11:24.000 327    13987.6467 114.3038 54962.9879 88888.00
2020-11-22 22:11:25.000 327    13988.1514 114.3598 54963.1734 88888.00
2020-11-22 22:11:26.000 327    13991.6730 117.8771 54959.5286 88888.00
2020-11-22 22:11:27.000 327    13989.0981 114.8946 54962.8844 88888.00
2020-11-22 22:11:28.000 327    13989.3288 114.4267 54963.3201 88888.00
2020-11-22 22:11:29.000 327    13989.3029 114.3167 54963.3848 88888.00
2020-11-22 22:11:30.000 327    13989.4474 114.4331 54963.5875 88888.00
2020-11-22 22:11:31.000 327    13989.4668 114.2477 54963.8139 88888.00
2020-11-22 22:11:32.000 327    13989.7041 114.1916 54963.2209 88888.00
2020-11-22 22:11:33.000 327    13989.9133 114.1485 54963.7406 88888.00
2020-11-22 22:11:34.000 327    13990.5236 114.1355 54963.9261 88888.00
2020-11-22 22:11:35.000 327    13990.1699 114.5086 54963.6587 88888.00
2020-11-22 22:11:36.000 327    13990.7845 114.4310 54963.9196 88888.00
2020-11-22 22:11:37.000 327    13991.0735 114.5302 54963.5465 88888.00
2020-11-22 22:11:38.000 327    13991.4595 114.5000 54964.1461 88888.00
2020-11-22 22:11:39.000 327    13992.0374 114.8450 54964.3100 88888.00
2020-11-22 22:11:40.000 327    13992.2962 114.7803 54964.1978 88888.00
2020-11-22 22:11:41.000 327    13993.3551 115.0305 54964.3186 88888.00
2020-11-22 22:11:42.000 327    13993.3767 115.1103 54964.6119 88888.00
2020-11-22 22:11:43.000 327    13993.6268 115.4101 54964.7068 88888.00
2020-11-22 22:11:44.000 327    13994.4010 115.5416 54964.8945 88888.00
2020-11-22 22:11:45.000 327    13999.3050 120.1199 54960.4711 88888.00
2020-11-22 22:11:46.000 327    13996.8573 117.2410 54964.2280 88888.00
2020-11-22 22:11:47.000 327    13995.7747 116.0937 54965.4185 88888.00
2020-11-22 22:11:48.000 327    13995.4707 116.3093 54965.5242 88888.00
2020-11-22 22:11:49.000 327    13996.3031 116.6803 54965.6838 88888.00
2020-11-22 22:11:50.000 327    13995.9343 116.8032 54965.8003 88888.00
2020-11-22 22:11:51.000 327    13999.7320 120.6246 54962.6536 88888.00
2020-11-22 22:11:52.000 327    13996.9263 117.5472 54966.1324 88888.00
2020-11-22 22:11:53.000 327    13997.2304 118.2351 54966.4300 88888.00
2020-11-22 22:11:54.000 327    13996.8724 118.1661 54966.5831 88888.00
2020-11-22 22:11:55.000 327    13996.7516 118.9123 54966.8506 88888.00
2020-11-22 22:11:56.000 327    13999.7579 122.4102 54963.5961 88888.00
2020-11-22 22:11:57.000 327    13996.2513 119.1064 54966.8484 88888.00
2020-11-22 22:11:58.000 327    13996.1737 119.1926 54967.0792 88888.00
2020-11-22 22:11:59.000 327    13996.9242 119.7447 54967.2992 88888.00
2020-11-22 22:12:00.000 327    13996.4282 119.3479 54967.5278 88888.00
2020-11-22 22:12:01.000 327    13996.2060 119.6886 54967.7866 88888.00
2020-11-22 22:12:02.000 327    13996.0594 119.6326 54967.7370 88888.00
2020-11-22 22:12:03.000 327    13996.1694 119.7490 54967.8836 88888.00
2020-11-22 22:12:04.000 327    13996.3613 119.7167 54967.9807 88888.00
2020-11-22 22:12:05.000 327    13997.0428 120.5124 54967.2021 88888.00
2020-11-22 22:12:06.000 327    13996.6568 120.4111 54968.5242 88888.00
2020-11-22 22:12:07.000 327    13996.4842 120.7173 54968.2632 88888.00
2020-11-22 22:12:08.000 327    13996.1866 120.6116 54968.5242 88888.00
2020-11-22 22:12:09.000 327    13996.8034 121.2392 54968.8434 88888.00
2020-11-22 22:12:10.000 327    13996.5576 121.1680 54968.8304 88888.00
2020-11-22 22:12:11.000 327    13996.5554 121.5497 54968.8434 88888.00
2020-11-22 22:12:12.000 327    13996.9630 121.7999 54968.8045 88888.00
2020-11-22 22:12:13.000 327    13997.2541 122.1104 54968.7895 88888.00
2020-11-22 22:12:14.000 327    13997.4741 122.0501 54969.2898 88888.00
2020-11-22 22:12:15.000 327    13997.6854 122.2571 54969.3631 88888.00
2020-11-22 22:12:16.000 327    13997.7544 122.5245 54969.4429 88888.00
2020-11-22 22:12:17.000 327    14001.7785 126.0720 54966.3610 88888.00
2020-11-22 22:12:18.000 327    13998.3410 122.6517 54969.9002 88888.00
2020-11-22 22:12:19.000 327    13998.4510 122.7919 54969.9454 88888.00
2020-11-22 22:12:20.000 327    13998.6472 122.8588 54970.0080 88888.00
2020-11-22 22:12:21.000 327    13998.7788 122.8609 54970.3229 88888.00
2020-11-22 22:12:22.000 327    13999.2813 123.1348 54970.3919 88888.00
2020-11-22 22:12:23.000 327    14002.5851 126.4321 54967.3229 88888.00
2020-11-22 22:12:24.000 327    13999.9088 122.9623 54970.8017 88888.00
2020-11-22 22:12:25.000 327    14000.1611 123.1240 54970.6636 88888.00
2020-11-22 22:12:26.000 327    14001.1014 123.8637 54970.4889 88888.00
2020-11-22 22:12:27.000 327    14000.0274 123.1154 54971.0712 88888.00
2020-11-22 22:12:28.000 327    14000.5946 122.5223 54971.0475 88888.00
2020-11-22 22:12:29.000 327    14001.0432 122.4145 54971.2330 88888.00
2020-11-22 22:12:30.000 327    14002.0136 122.5784 54971.3926 88888.00
2020-11-22 22:12:31.000 327    14002.3738 122.6409 54971.4443 88888.00
2020-11-22 22:12:32.000 327    14002.3673 122.7401 54971.8541 88888.00
2020-11-22 22:12:33.000 327    14002.6174 122.9817 54971.5177 88888.00
2020-11-22 22:12:34.000 327    14002.8913 122.9925 54971.7053 88888.00
2020-11-22 22:12:35.000 327    14003.4369 123.0421 54971.6061 88888.00
2020-11-22 22:12:36.000 327    14003.6591 123.0507 54972.2229 88888.00
2020-11-22 22:12:37.000 327    14003.9200 122.9429 54972.4796 88888.00
2020-11-22 22:12:38.000 327    14007.1699 126.4365 54969.2467 88888.00
2020-11-22 22:12:39.000 327    14004.2737 123.4583 54972.5852 88888.00
2020-11-22 22:12:40.000 327    14004.8602 123.5984 54972.6801 88888.00
2020-11-22 22:12:41.000 327    14004.3793 123.1801 54972.8570 88888.00
2020-11-22 22:12:42.000 327    14004.9142 123.2275 54973.1050 88888.00
2020-11-22 22:12:43.000 327    14005.3498 123.3871 54972.9562 88888.00
2020-11-22 22:12:44.000 327    14007.5387 126.4688 54969.9045 88888.00
2020-11-22 22:12:45.000 327    14004.5130 122.9752 54973.5536 88888.00
2020-11-22 22:12:46.000 327    14004.4527 122.6819 54973.7348 88888.00
2020-11-22 22:12:47.000 327    14004.9681 123.4863 54973.2495 88888.00
2020-11-22 22:12:48.000 327    14004.4074 122.4080 54973.9483 88888.00
2020-11-22 22:12:49.000 327    14004.6963 122.5266 54973.8814 88888.00
2020-11-22 22:12:50.000 327    14004.3319 122.2334 54974.1402 88888.00
2020-11-22 22:12:51.000 327    14004.0149 122.0414 54974.2675 88888.00
2020-11-22 22:12:52.000 327    14004.3578 122.3412 54974.5284 88888.00
2020-11-22 22:12:53.000 327    14006.9284 125.5760 54971.1316 88888.00
2020-11-22 22:12:54.000 327    14004.6079 122.6388 54974.4594 88888.00
2020-11-22 22:12:55.000 327    14005.6991 122.5525 54974.5327 88888.00
2020-11-22 22:12:56.000 327    14005.3217 122.7531 54974.8239 88888.00
2020-11-22 22:12:57.000 327    14005.2894 123.0464 54974.9037 88888.00
2020-11-22 22:12:58.000 327    14005.9083 123.4626 54974.5392 88888.00
2020-11-22 22:12:59.000 327    14005.8134 123.3655 54975.0266 88888.00
2020-11-22 22:13:00.000 327    14005.8587 123.5920 54975.0590 88888.00
2020-11-22 22:13:01.000 327    14005.6884 123.8788 54975.3113 88888.00
2020-11-22 22:13:02.000 327    14006.3138 124.1246 54975.5658 88888.00
2020-11-22 22:13:03.000 327    14006.0571 124.0103 54975.6413 88888.00
2020-11-22 22:13:04.000 327    14005.8824 124.5236 54975.1345 88888.00
2020-11-22 22:13:05.000 327    14005.9709 124.2282 54975.7168 88888.00
2020-11-22 22:13:06.000 327    14005.5633 124.1635 54975.9066 88888.00
2020-11-22 22:13:07.000 327    14005.5525 124.4330 54975.8591 88888.00
2020-11-22 22:13:08.000 327    14005.9730 124.2756 54976.2063 88888.00
2020-11-22 22:13:09.000 327    14008.6018 127.7519 54973.0295 88888.00
2020-11-22 22:13:10.000 327    14005.3800 124.4546 54976.4026 88888.00
2020-11-22 22:13:11.000 327    14005.5892 124.3770 54976.1783 88888.00
2020-11-22 22:13:12.000 327    14005.2096 124.5797 54976.5083 88888.00
2020-11-22 22:13:13.000 327    14005.1082 124.3511 54976.6765 88888.00
2020-11-22 22:13:14.000 327    14005.5978 124.6616 54976.6937 88888.00
2020-11-22 22:13:15.000 327    14008.0692 127.8490 54973.4565 88888.00
2020-11-22 22:13:16.000 327    14005.2225 124.9377 54976.5708 88888.00
2020-11-22 22:13:17.000 327    14004.9638 124.7306 54976.6096 88888.00
2020-11-22 22:13:18.000 327    14005.1471 124.8881 54976.7628 88888.00
2020-11-22 22:13:19.000 327    14004.9810 125.2849 54976.7283 88888.00
2020-11-22 22:13:20.000 327    14005.4511 124.9420 54976.9698 88888.00
2020-11-22 22:13:21.000 327    14005.2204 125.0476 54977.0237 88888.00
2020-11-22 22:13:22.000 327    14004.5928 125.3129 54977.0863 88888.00
2020-11-22 22:13:23.000 327    14004.5001 125.2331 54977.1488 88888.00
2020-11-22 22:13:24.000 327    14004.3427 125.4617 54977.1035 88888.00
2020-11-22 22:13:25.000 327    14004.4591 125.1727 54977.1833 88888.00
2020-11-22 22:13:26.000 327    14004.4829 125.1123 54977.1337 88888.00
2020-11-22 22:13:27.000 327    14007.9204 128.4809 54973.7951 88888.00
2020-11-22 22:13:28.000 327    14003.8251 124.9312 54977.2523 88888.00
2020-11-22 22:13:29.000 327    14003.9416 125.0972 54977.2265 88888.00
2020-11-22 22:13:30.000 327    14003.6030 124.8902 54977.2523 88888.00
2020-11-22 22:13:31.000 327    14003.7108 124.5624 54977.2437 88888.00
2020-11-22 22:13:32.000 327    14003.5340 124.4481 54977.3063 88888.00
2020-11-22 22:13:33.000 327    14006.5380 126.9303 54974.7764 88888.00
2020-11-22 22:13:34.000 327    14003.2601 124.1937 54977.0669 88888.00
2020-11-22 22:13:35.000 327    14003.3765 124.1807 54977.2329 88888.00
2020-11-22 22:13:36.000 327    14003.2817 123.9198 54976.9914 88888.00
2020-11-22 22:13:37.000 327    14003.4154 123.7774 54976.7671 88888.00
2020-11-22 22:13:38.000 327    14003.5318 123.5941 54977.2976 88888.00
2020-11-22 22:13:39.000 327    14004.1011 123.4691 54977.1057 88888.00
2020-11-22 22:13:40.000 327    14003.5900 123.0960 54977.1186 88888.00
2020-11-22 22:13:41.000 327    14003.7755 123.3397 54977.1057 88888.00
2020-11-22 22:13:42.000 327    14003.8553 123.1305 54977.2674 88888.00
2020-11-22 22:13:43.000 327    14004.1162 123.0701 54977.0345 88888.00
2020-11-22 22:13:44.000 327    14004.1637 123.0981 54977.1531 88888.00
2020-11-22 22:13:45.000 327    14004.6963 123.1024 54977.0194 88888.00
2020-11-22 22:13:46.000 327    14004.5303 123.2771 54977.2157 88888.00
2020-11-22 22:13:47.000 327    14004.3427 123.2512 54977.1165 88888.00
2020-11-22 22:13:48.000 327    14004.1594 123.2124 54976.8663 88888.00
2020-11-22 22:13:49.000 327    14004.0817 123.2254 54977.0884 88888.00
2020-11-22 22:13:50.000 327    14004.0688 123.5984 54977.2416 88888.00
2020-11-22 22:13:51.000 327    14003.5340 123.5941 54977.2157 88888.00
2020-11-22 22:13:52.000 327    14003.9955 123.7796 54977.1186 88888.00
2020-11-22 22:13:53.000 327    14003.1695 123.8141 54977.1208 88888.00
2020-11-22 22:13:54.000 327    14003.0595 124.1721 54977.2933 88888.00
2020-11-22 22:13:55.000 327    14002.4039 123.7580 54977.0151 88888.00
2020-11-22 22:13:56.000 327    14002.1301 123.7516 54977.1229 88888.00
2020-11-22 22:13:57.000 327    14004.4505 127.7282 54973.3336 88888.00
2020-11-22 22:13:58.000 327    14001.4033 124.1850 54976.8922 88888.00
2020-11-22 22:13:59.000 327    14001.7785 124.3317 54976.4651 88888.00
2020-11-22 22:14:00.000 327    14001.3020 124.4481 54976.5751 88888.00
2020-11-22 22:14:01.000 327    14000.7865 124.3554 54976.6722 88888.00
2020-11-22 22:14:02.000 327    14000.3013 124.2497 54976.7110 88888.00
2020-11-22 22:14:03.000 327    14003.1846 127.6226 54972.9648 88888.00
2020-11-22 22:14:04.000 327    14000.5515 124.1656 54976.3314 88888.00
2020-11-22 22:14:05.000 327    13999.7083 124.2584 54976.3228 88888.00
2020-11-22 22:14:06.000 327    13999.6091 124.1893 54976.2904 88888.00
2020-11-22 22:14:07.000 327    13999.1152 123.9133 54975.9497 88888.00
2020-11-22 22:14:08.000 327    13999.0786 123.3612 54976.4263 88888.00
2020-11-22 22:14:09.000 327    13998.8392 123.2167 54976.1632 88888.00
2020-11-22 22:14:10.000 327    13999.5940 123.5036 54975.6499 88888.00
2020-11-22 22:14:11.000 327    13999.2554 122.6711 54976.2538 88888.00
2020-11-22 22:14:12.000 327    13998.3367 122.5957 54975.9022 88888.00
2020-11-22 22:14:13.000 327    13998.4316 122.5245 54976.0446 88888.00
2020-11-22 22:14:14.000 327    13998.1491 122.1751 54975.9454 88888.00
2020-11-22 22:14:15.000 327    13997.6639 121.5993 54976.3163 88888.00
2020-11-22 22:14:16.000 327    13998.1728 121.8495 54975.8893 88888.00
2020-11-22 22:14:17.000 327    13998.2979 121.6511 54975.6693 88888.00
2020-11-22 22:14:18.000 327    13997.9054 121.5778 54975.7556 88888.00
2020-11-22 22:14:19.000 327    13997.4913 121.2996 54975.8419 88888.00
2020-11-22 22:14:20.000 327    13997.2067 121.0861 54975.7125 88888.00
2020-11-22 22:14:21.000 327    13996.8314 120.9761 54975.5874 88888.00
2020-11-22 22:14:22.000 327    13996.5748 121.1637 54975.7103 88888.00
2020-11-22 22:14:23.000 327    13999.7536 124.2519 54971.8045 88888.00
2020-11-22 22:14:24.000 327    13996.3850 120.9394 54975.1733 88888.00
2020-11-22 22:14:25.000 327    13995.8265 121.0818 54975.2746 88888.00
2020-11-22 22:14:26.000 327    13995.6453 121.4031 54974.8778 88888.00
2020-11-22 22:14:27.000 327    13995.5310 121.1680 54974.7829 88888.00
2020-11-22 22:14:28.000 327    13994.9639 120.9955 54975.0935 88888.00
2020-11-22 22:14:29.000 327    13998.2742 124.4438 54971.5004 88888.00
2020-11-22 22:14:30.000 327    13994.4420 121.2823 54974.5220 88888.00
2020-11-22 22:14:31.000 327    13994.1746 121.5929 54974.2459 88888.00
2020-11-22 22:14:32.000 327    13993.9309 120.9006 54974.5565 88888.00
2020-11-22 22:14:33.000 327    13993.3335 120.8079 54974.4249 88888.00
2020-11-22 22:14:34.000 327    13993.3055 120.8294 54974.4422 88888.00
2020-11-22 22:14:35.000 327    13993.3120 120.6526 54974.1790 88888.00
2020-11-22 22:14:36.000 327    13993.1588 121.5993 54972.7901 88888.00
2020-11-22 22:14:37.000 327    13991.9986 120.3744 54974.2481 88888.00
2020-11-22 22:14:38.000 327    13991.8067 120.6763 54974.0000 88888.00
2020-11-22 22:14:39.000 327    13991.6061 119.9366 54973.6701 88888.00
2020-11-22 22:14:40.000 327    13991.4875 120.0660 54973.6701 88888.00
2020-11-22 22:14:41.000 327    13991.4638 120.2191 54973.4954 88888.00
2020-11-22 22:14:42.000 327    13991.7528 120.0402 54973.3681 88888.00
2020-11-22 22:14:43.000 327    13991.1144 120.1911 54973.2495 88888.00
2020-11-22 22:14:44.000 327    13990.6616 119.8827 54973.1546 88888.00
2020-11-22 22:14:45.000 327    13990.3553 119.7684 54973.0036 88888.00
2020-11-22 22:14:46.000 327    13990.4351 119.9733 54972.7901 88888.00
2020-11-22 22:14:47.000 327    13990.7241 120.1782 54972.8203 88888.00
2020-11-22 22:14:48.000 327    13990.5430 119.9884 54972.6370 88888.00
2020-11-22 22:14:49.000 327    13990.2518 119.9302 54972.6564 88888.00
2020-11-22 22:14:50.000 327    13990.5645 119.9668 54972.4041 88888.00
2020-11-22 22:14:51.000 327    13990.2993 119.8051 54972.4192 88888.00
2020-11-22 22:14:52.000 327    13990.1030 119.9604 54972.1517 88888.00
2020-11-22 22:14:53.000 327    13991.8800 121.5368 54970.5644 88888.00
2020-11-22 22:14:54.000 327    13991.0562 120.4844 54972.3911 88888.00
2020-11-22 22:14:55.000 327    13989.8507 119.8655 54972.1733 88888.00
2020-11-22 22:14:56.000 327    13989.8054 119.6584 54971.7614 88888.00
2020-11-22 22:14:57.000 327    13991.1748 120.1415 54971.5716 88888.00
2020-11-22 22:14:58.000 327    13989.8637 119.5549 54971.8951 88888.00
2020-11-22 22:14:59.000 327    13992.9432 122.8868 54969.2294 88888.00
2020-11-22 22:15:00.000 327    13989.8917 119.2465 54971.5198 88888.00
2020-11-22 22:15:01.000 327    13989.9089 119.1344 54971.5241 88888.00
2020-11-22 22:15:02.000 327    13989.5488 118.9791 54971.6428 88888.00
2020-11-22 22:15:03.000 327    13989.9348 118.9554 54971.1942 88888.00
2020-11-22 22:15:04.000 327    13989.7148 118.9813 54971.3042 88888.00
2020-11-22 22:15:05.000 327    13990.1224 118.7807 54971.1942 88888.00
2020-11-22 22:15:06.000 327    13989.8723 118.6470 54971.3236 88888.00
2020-11-22 22:15:07.000 327    13990.9139 118.8627 54970.9763 88888.00
2020-11-22 22:15:08.000 327    13993.2365 121.5282 54967.3617 88888.00
2020-11-22 22:15:09.000 327    13994.3493 123.2297 54966.5163 88888.00
2020-11-22 22:15:10.000 327    13992.1453 119.1732 54969.6564 88888.00
2020-11-22 22:15:11.000 327    13990.2367 117.9311 54971.0454 88888.00
2020-11-22 22:15:12.000 327    13990.2259 117.3704 54970.3897 88888.00
2020-11-22 22:15:13.000 327    13990.2734 117.2474 54970.9095 88888.00
2020-11-22 22:15:14.000 327    13989.8421 117.0857 54970.6399 88888.00
2020-11-22 22:15:15.000 327    13992.8224 120.0445 54967.5364 88888.00
2020-11-22 22:15:16.000 327    13989.6156 116.8636 54970.7930 88888.00
2020-11-22 22:15:17.000 327    13989.3612 116.6371 54970.7068 88888.00
2020-11-22 22:15:18.000 327    13989.6329 116.1821 54970.6873 88888.00
2020-11-22 22:15:19.000 327    13989.5294 116.4797 54970.6032 88888.00
2020-11-22 22:15:20.000 327    13988.9557 116.0980 54970.5536 88888.00
2020-11-22 22:15:21.000 327    13988.6625 115.7939 54970.1439 88888.00
2020-11-22 22:15:22.000 327    13988.3713 115.7788 54970.1094 88888.00
2020-11-22 22:15:23.000 327    13988.4727 115.6408 54969.9886 88888.00
2020-11-22 22:15:24.000 327    13987.6489 115.4855 54970.0296 88888.00
2020-11-22 22:15:25.000 327    13987.7955 115.4640 54970.2452 88888.00
2020-11-22 22:15:26.000 327    13987.4807 115.6753 54969.8031 88888.00
2020-11-22 22:15:27.000 327    13986.9782 115.4532 54969.9433 88888.00
2020-11-22 22:15:28.000 327    13987.0343 115.3583 54969.7470 88888.00
2020-11-22 22:15:29.000 327    13989.7839 118.6125 54966.3761 88888.00
2020-11-22 22:15:30.000 327    13986.5081 115.4985 54969.7211 88888.00
2020-11-22 22:15:31.000 327    13985.9560 115.0305 54969.5400 88888.00
2020-11-22 22:15:32.000 327    13986.3830 115.2764 54969.5378 88888.00
2020-11-22 22:15:33.000 327    13985.6088 115.0650 54969.3135 88888.00
2020-11-22 22:15:34.000 327    13988.0004 117.6852 54966.4839 88888.00
2020-11-22 22:15:35.000 327    13985.0589 114.8946 54969.0914 88888.00
2020-11-22 22:15:36.000 327    13984.9014 114.5927 54969.0483 88888.00
2020-11-22 22:15:37.000 327    13984.3990 114.5884 54969.0612 88888.00
2020-11-22 22:15:38.000 327    13984.9122 114.4245 54968.8498 88888.00
2020-11-22 22:15:39.000 327    13984.0690 114.3102 54968.4940 88888.00
2020-11-22 22:15:40.000 327    13986.3981 116.5854 54967.1137 88888.00
2020-11-22 22:15:41.000 327    13983.8383 113.8962 54968.7830 88888.00
2020-11-22 22:15:42.000 327    13983.6830 113.6158 54968.4530 88888.00
2020-11-22 22:15:43.000 327    13983.6442 113.3117 54968.2913 88888.00
2020-11-22 22:15:44.000 327    13983.2172 113.3657 54968.1446 88888.00
2020-11-22 22:15:45.000 327    13983.3940 112.8222 54968.0130 88888.00
2020-11-22 22:15:46.000 327    13982.8980 112.5915 54968.1834 88888.00
2020-11-22 22:15:47.000 327    13982.8980 112.4211 54968.0777 88888.00
2020-11-22 22:15:48.000 327    13982.8851 111.9833 54967.8233 88888.00
2020-11-22 22:15:49.000 327    13982.8312 112.0351 54967.6162 88888.00
2020-11-22 22:15:50.000 327    13983.2797 111.7828 54967.4437 88888.00
2020-11-22 22:15:51.000 327    13982.8053 111.6253 54967.4480 88888.00
2020-11-22 22:15:52.000 327    13982.5206 111.2307 54967.5493 88888.00
2020-11-22 22:15:53.000 327    13982.6630 111.2803 54967.4846 88888.00
2020-11-22 22:15:54.000 327    13982.7212 111.0560 54967.1310 88888.00
2020-11-22 22:15:55.000 327    13982.7255 111.1832 54967.1072 88888.00
2020-11-22 22:15:56.000 327    13982.4042 111.0344 54967.0727 88888.00
2020-11-22 22:15:57.000 327    13983.2582 110.7088 54966.9821 88888.00
2020-11-22 22:15:58.000 327    13982.7923 110.7994 54966.9865 88888.00
2020-11-22 22:15:59.000 327    13985.8439 114.1248 54963.3999 88888.00
2020-11-22 22:16:00.000 327    13982.9584 110.8986 54966.7018 88888.00
2020-11-22 22:16:01.000 327    13982.7449 110.5255 54966.4430 88888.00
2020-11-22 22:16:02.000 327    13982.5508 110.5923 54966.4861 88888.00
2020-11-22 22:16:03.000 327    13983.1999 110.5514 54966.3136 88888.00
2020-11-22 22:16:04.000 327    13982.8355 110.7994 54965.9965 88888.00
2020-11-22 22:16:05.000 327    13985.5117 113.4584 54962.3841 88888.00
2020-11-22 22:16:06.000 327    13982.2985 110.1244 54965.8801 88888.00
2020-11-22 22:16:07.000 327    13982.5055 110.1222 54965.7614 88888.00
2020-11-22 22:16:08.000 327    13982.3783 109.8591 54965.7140 88888.00
2020-11-22 22:16:09.000 327    13982.2705 109.5766 54965.6881 88888.00
2020-11-22 22:16:10.000 327    13985.4276 112.7920 54962.2741 88888.00
2020-11-22 22:16:11.000 327    13982.3761 109.5939 54965.5609 88888.00
2020-11-22 22:16:12.000 327    13982.4257 109.5874 54965.2827 88888.00
2020-11-22 22:16:13.000 327    13982.7039 109.9626 54965.1403 88888.00
2020-11-22 22:16:14.000 327    13982.4279 109.6758 54964.3790 88888.00
2020-11-22 22:16:15.000 327    13982.9778 109.3566 54964.9505 88888.00
2020-11-22 22:16:16.000 327    13982.5271 109.4451 54965.0152 88888.00
2020-11-22 22:16:17.000 327    13982.8419 109.9044 54964.7607 88888.00
2020-11-22 22:16:18.000 327    13982.8290 109.7793 54964.8427 88888.00
2020-11-22 22:16:19.000 327    13982.9045 109.9713 54964.5753 88888.00
2020-11-22 22:16:20.000 327    13982.6651 110.2344 54964.4976 88888.00
2020-11-22 22:16:21.000 327    13982.9088 110.1114 54964.4868 88888.00
2020-11-22 22:16:22.000 327    13983.2215 110.3185 54964.5968 88888.00
2020-11-22 22:16:23.000 327    13982.6845 110.4780 54964.4566 88888.00
2020-11-22 22:16:24.000 327    13982.3826 110.6398 54964.6249 88888.00
2020-11-22 22:16:25.000 327    13982.4473 110.7282 54964.4415 88888.00
2020-11-22 22:16:26.000 327    13982.3114 111.1789 54964.1461 88888.00
2020-11-22 22:16:27.000 327    13982.2122 111.0948 54964.2173 88888.00
2020-11-22 22:16:28.000 327    13982.4775 111.0625 54964.3639 88888.00
2020-11-22 22:16:29.000 327    13981.9427 111.1121 54964.2108 88888.00
2020-11-22 22:16:30.000 327    13981.3777 111.2479 54964.3316 88888.00
2020-11-22 22:16:31.000 327    13984.6858 114.5647 54960.8118 88888.00
2020-11-22 22:16:32.000 327    13981.4273 111.4463 54964.1116 88888.00
2020-11-22 22:16:33.000 327    13981.2159 111.0689 54964.0102 88888.00
2020-11-22 22:16:34.000 327    13980.7372 110.8576 54964.1288 88888.00
2020-11-22 22:16:35.000 327    13980.7997 110.7929 54963.9498 88888.00
2020-11-22 22:16:36.000 327    13980.8105 110.6657 54963.9563 88888.00
2020-11-22 22:16:37.000 327    13983.8685 114.0363 54960.5703 88888.00
2020-11-22 22:16:38.000 327    13980.5431 110.5622 54963.6522 88888.00
2020-11-22 22:16:39.000 327    13980.4654 110.3832 54963.5767 88888.00
2020-11-22 22:16:40.000 327    13980.9011 110.0877 54963.7147 88888.00
2020-11-22 22:16:41.000 327    13980.2412 110.1136 54963.6198 88888.00
2020-11-22 22:16:42.000 327    13980.2908 109.7189 54963.4581 88888.00
2020-11-22 22:16:43.000 327    13980.2476 109.8311 54963.3783 88888.00
2020-11-22 22:16:44.000 327    13979.6071 109.6931 54963.4365 88888.00
2020-11-22 22:16:45.000 327    13979.7301 109.5098 54963.1885 88888.00
2020-11-22 22:16:46.000 327    13980.6358 109.8591 54962.2784 88888.00
2020-11-22 22:16:47.000 327    13979.8767 108.9749 54963.1820 88888.00
2020-11-22 22:16:48.000 327    13979.2254 108.8757 54962.9275 88888.00
2020-11-22 22:16:49.000 327    13979.1154 108.7593 54962.9922 88888.00
2020-11-22 22:16:50.000 327    13979.3052 108.8477 54962.9060 88888.00
2020-11-22 22:16:51.000 327    13982.1626 111.8345 54959.5545 88888.00
2020-11-22 22:16:52.000 327    13978.4038 108.3776 54962.7485 88888.00
2020-11-22 22:16:53.000 327    13978.7445 108.5868 54962.7529 88888.00
2020-11-22 22:16:54.000 327    13977.8582 108.6105 54962.2999 88888.00
2020-11-22 22:16:55.000 327    13977.6188 108.0217 54962.6558 88888.00
2020-11-22 22:16:56.000 327    13977.3643 108.2072 54962.0821 88888.00
2020-11-22 22:16:57.000 327    13980.4762 111.2609 54959.0002 88888.00
2020-11-22 22:16:58.000 327    13976.8791 107.8384 54962.0498 88888.00
2020-11-22 22:16:59.000 327    13976.5405 107.5624 54962.0498 88888.00
2020-11-22 22:17:00.000 327    13976.5794 107.5344 54961.8751 88888.00
2020-11-22 22:17:01.000 327    13976.1524 107.2454 54961.6573 88888.00
2020-11-22 22:17:02.000 327    13979.1478 110.6829 54958.3381 88888.00
2020-11-22 22:17:03.000 327    13975.4709 107.2260 54961.4481 88888.00
2020-11-22 22:17:04.000 327    13975.6111 107.0556 54961.0275 88888.00
2020-11-22 22:17:05.000 327    13975.8634 107.0276 54961.0642 88888.00
2020-11-22 22:17:06.000 327    13975.2186 106.9823 54961.0706 88888.00
2020-11-22 22:17:07.000 327    13975.9389 107.8600 54960.0936 88888.00
2020-11-22 22:17:08.000 327    13978.1407 110.2710 54957.3848 88888.00
2020-11-22 22:17:09.000 327    13974.5544 107.2432 54960.4883 88888.00
2020-11-22 22:17:10.000 327    13974.5091 107.1505 54960.3546 88888.00
2020-11-22 22:17:11.000 327    13975.2768 107.4330 54960.0397 88888.00
2020-11-22 22:17:12.000 327    13974.7700 107.2540 54959.8650 88888.00
2020-11-22 22:17:13.000 327    13974.2913 107.4546 54959.9125 88888.00
2020-11-22 22:17:14.000 327    13974.5695 107.7371 54959.7723 88888.00
2020-11-22 22:17:15.000 327    13974.4465 107.7026 54959.7529 88888.00
2020-11-22 22:17:16.000 327    13974.2460 107.7608 54959.5221 88888.00
2020-11-22 22:17:17.000 327    13974.2158 107.4675 54959.3474 88888.00
2020-11-22 22:17:18.000 327    13974.5220 107.7651 54959.1361 88888.00
2020-11-22 22:17:19.000 327    13974.2136 107.6638 54958.4783 88888.00
2020-11-22 22:17:20.000 327    13973.9096 107.7241 54958.7802 88888.00
2020-11-22 22:17:21.000 327    13974.1856 107.8061 54958.7220 88888.00
2020-11-22 22:17:22.000 327    13976.9589 111.1423 54955.4158 88888.00
2020-11-22 22:17:23.000 327    13973.6810 108.0886 54958.6789 88888.00
2020-11-22 22:17:24.000 327    13973.5688 107.8255 54958.7716 88888.00
2020-11-22 22:17:25.000 327    13973.3553 107.7522 54958.4093 88888.00
2020-11-22 22:17:26.000 327    13973.6961 107.8859 54958.3575 88888.00
2020-11-22 22:17:27.000 327    13973.3100 107.6206 54958.2518 88888.00
2020-11-22 22:17:28.000 327    13977.0322 111.2760 54954.6178 88888.00
2020-11-22 22:17:29.000 327    13973.2863 108.1360 54958.1548 88888.00
2020-11-22 22:17:30.000 327    13974.3236 108.1619 54957.5142 88888.00
2020-11-22 22:17:31.000 327    13973.8168 108.4487 54957.3180 88888.00
2020-11-22 22:17:32.000 327    13976.9611 111.7720 54954.3439 88888.00
2020-11-22 22:17:33.000 327    13973.7694 108.4660 54957.3115 88888.00
2020-11-22 22:17:34.000 327    13973.9937 108.6730 54957.5768 88888.00
2020-11-22 22:17:35.000 327    13973.9074 108.8973 54957.4776 88888.00
2020-11-22 22:17:36.000 327    13974.8282 109.5443 54957.1541 88888.00
2020-11-22 22:17:37.000 327    13974.7549 109.0655 54957.3180 88888.00
2020-11-22 22:17:38.000 327    13977.6964 112.5742 54953.6581 88888.00
2020-11-22 22:17:39.000 327    13974.3020 109.5205 54957.3568 88888.00
2020-11-22 22:17:40.000 327    13974.5630 109.7491 54957.4086 88888.00
2020-11-22 22:17:41.000 327    13974.6773 109.9195 54956.9621 88888.00
2020-11-22 22:17:42.000 327    13974.4142 109.6521 54957.1821 88888.00
2020-11-22 22:17:43.000 327    13974.9339 109.7470 54957.0462 88888.00
2020-11-22 22:17:44.000 327    13977.8517 112.9430 54953.8651 88888.00
2020-11-22 22:17:45.000 327    13974.1856 109.9648 54956.5394 88888.00
2020-11-22 22:17:46.000 327    13973.9829 110.1546 54957.0829 88888.00
2020-11-22 22:17:47.000 327    13974.1274 109.7685 54957.4215 88888.00
2020-11-22 22:17:48.000 327    13973.7845 109.7362 54957.4064 88888.00
2020-11-22 22:17:49.000 327    13973.9397 110.1179 54957.3697 88888.00
2020-11-22 22:17:50.000 327    13973.9807 109.9087 54957.0764 88888.00
2020-11-22 22:17:51.000 327    13973.5925 109.9820 54957.2899 88888.00
2020-11-22 22:17:52.000 327    13973.6119 110.2020 54957.0829 88888.00
2020-11-22 22:17:53.000 327    13973.2928 109.8117 54957.4064 88888.00
2020-11-22 22:17:54.000 327    13972.8960 110.1136 54957.3913 88888.00
2020-11-22 22:17:55.000 327    13973.7004 109.8979 54957.6070 88888.00
2020-11-22 22:17:56.000 327    13972.8507 110.1589 54957.3374 88888.00
2020-11-22 22:17:57.000 327    13972.9370 110.0920 54957.4064 88888.00
2020-11-22 22:17:58.000 327    13972.6286 110.0748 54957.4431 88888.00
2020-11-22 22:17:59.000 327    13972.2318 110.0791 54957.4668 88888.00
2020-11-22 22:18:00.000 327    13972.0894 110.4177 54957.4927 88888.00
2020-11-22 22:18:01.000 327    13972.8981 110.4651 54957.2942 88888.00
2020-11-22 22:18:02.000 327    13972.5121 110.3681 54957.4172 88888.00
2020-11-22 22:18:03.000 327    13971.8997 110.4996 54957.7752 88888.00
2020-11-22 22:18:04.000 327    13971.8846 110.4737 54957.3999 88888.00
2020-11-22 22:18:05.000 327    13972.2835 110.9525 54957.5638 88888.00
2020-11-22 22:18:06.000 327    13971.7789 110.5298 54957.5617 88888.00
2020-11-22 22:18:07.000 327    13971.6926 110.5794 54957.5768 88888.00
2020-11-22 22:18:08.000 327    13972.4604 110.6549 54957.3676 88888.00
2020-11-22 22:18:09.000 327    13975.2337 113.7581 54954.3719 88888.00
2020-11-22 22:18:10.000 327    13972.2102 110.5384 54957.8356 88888.00
2020-11-22 22:18:11.000 327    13972.1326 110.3443 54957.8830 88888.00
2020-11-22 22:18:12.000 327    13972.3655 110.4845 54957.7774 88888.00
2020-11-22 22:18:13.000 327    13972.8852 110.5255 54957.4797 88888.00
2020-11-22 22:18:14.000 327    13973.2992 110.3163 54957.7709 88888.00
2020-11-22 22:18:15.000 327    13976.3896 113.8724 54954.1153 88888.00
2020-11-22 22:18:16.000 327    13972.9628 110.6915 54958.1009 88888.00
2020-11-22 22:18:17.000 327    13973.1159 110.5233 54957.7019 88888.00
2020-11-22 22:18:18.000 327    13973.1914 110.6700 54957.9391 88888.00
2020-11-22 22:18:19.000 327    13973.1806 110.8447 54957.7989 88888.00
2020-11-22 22:18:20.000 327    13973.8470 111.2911 54957.8917 88888.00
2020-11-22 22:18:21.000 327    13973.9678 111.1919 54957.9995 88888.00
2020-11-22 22:18:22.000 327    13973.9893 111.3450 54957.9758 88888.00
2020-11-22 22:18:23.000 327    13974.2977 111.4420 54958.1634 88888.00
2020-11-22 22:18:24.000 327    13974.5651 111.4097 54957.9283 88888.00
2020-11-22 22:18:25.000 327    13975.1776 111.9963 54958.1181 88888.00
2020-11-22 22:18:26.000 327    13976.0596 111.9919 54958.0060 88888.00
2020-11-22 22:18:27.000 327    13975.9928 112.1817 54958.3316 88888.00
2020-11-22 22:18:28.000 327    13976.2321 112.6842 54958.1936 88888.00
2020-11-22 22:18:29.000 327    13976.2710 112.7187 54958.3618 88888.00
2020-11-22 22:18:30.000 327    13980.0277 116.1088 54954.9111 88888.00
2020-11-22 22:18:31.000 327    13977.4894 113.2018 54958.5279 88888.00
2020-11-22 22:18:32.000 327    13977.7805 113.4045 54958.4567 88888.00
2020-11-22 22:18:33.000 327    13978.8631 113.6913 54958.7457 88888.00
2020-11-22 22:18:34.000 327    13978.3930 113.7172 54958.6487 88888.00
2020-11-22 22:18:35.000 327    13978.8825 114.2369 54958.7349 88888.00
2020-11-22 22:18:36.000 327    13982.6220 117.3855 54955.6465 88888.00
2020-11-22 22:18:37.000 327    13979.8767 114.6919 54959.0175 88888.00
2020-11-22 22:18:38.000 327    13980.2239 114.5733 54959.4682 88888.00
2020-11-22 22:18:39.000 327    13980.7458 114.9529 54959.2525 88888.00
2020-11-22 22:18:40.000 327    13981.4122 114.8170 54959.4402 88888.00
2020-11-22 22:18:41.000 327    13980.6811 115.1879 54959.6019 88888.00
2020-11-22 22:18:42.000 327    13981.1922 115.2289 54959.8844 88888.00
2020-11-22 22:18:43.000 327    13981.1491 115.2246 54960.0160 88888.00
2020-11-22 22:18:44.000 327    13981.3173 115.4101 54960.1217 88888.00
2020-11-22 22:18:45.000 327    13983.4177 118.2653 54957.1303 88888.00
2020-11-22 22:18:46.000 327    13981.0930 115.3971 54960.2360 88888.00
2020-11-22 22:18:47.000 327    13981.2914 115.0607 54960.7385 88888.00
2020-11-22 22:18:48.000 327    13981.4035 115.0456 54960.6263 88888.00
2020-11-22 22:18:49.000 327    13981.1555 114.5367 54960.9736 88888.00
2020-11-22 22:18:50.000 327    13981.4704 114.7760 54961.0016 88888.00
2020-11-22 22:18:51.000 327    13982.0268 114.3706 54960.6997 88888.00
2020-11-22 22:18:52.000 327    13981.8995 114.4094 54961.2971 88888.00
2020-11-22 22:18:53.000 327    13981.5610 113.8077 54961.4265 88888.00
2020-11-22 22:18:54.000 327    13981.2181 113.8034 54961.5947 88888.00
2020-11-22 22:18:55.000 327    13981.7400 113.8272 54961.5839 88888.00
2020-11-22 22:18:56.000 327    13980.8601 112.7532 54962.1986 88888.00
2020-11-22 22:18:57.000 327    13981.4424 113.1586 54961.5775 88888.00
2020-11-22 22:18:58.000 327    13982.2856 113.4260 54961.9117 88888.00
2020-11-22 22:18:59.000 327    13981.4790 113.3204 54962.1382 88888.00
2020-11-22 22:19:00.000 327    13981.8348 113.4735 54961.9700 88888.00
2020-11-22 22:19:01.000 327    13985.1236 116.8204 54958.8449 88888.00
2020-11-22 22:19:02.000 327    13981.8758 113.2039 54962.0304 88888.00
2020-11-22 22:19:03.000 327    13981.9470 113.2902 54962.2482 88888.00
2020-11-22 22:19:04.000 327    13982.8721 113.3829 54962.1749 88888.00
2020-11-22 22:19:05.000 327    13982.7039 113.5037 54962.4552 88888.00
2020-11-22 22:19:06.000 327    13982.0936 113.3851 54962.6321 88888.00
2020-11-22 22:19:07.000 327    13985.6907 116.8679 54959.3992 88888.00
2020-11-22 22:19:08.000 327    13982.5832 113.7150 54962.3819 88888.00
2020-11-22 22:19:09.000 327    13982.3179 113.6999 54962.7658 88888.00
2020-11-22 22:19:10.000 327    13982.5098 113.5188 54962.8176 88888.00
2020-11-22 22:19:11.000 327    13982.3761 113.7711 54962.9103 88888.00
2020-11-22 22:19:12.000 327    13982.5530 113.7927 54962.8542 88888.00
2020-11-22 22:19:13.000 327    13982.5487 113.8444 54963.2554 88888.00
2020-11-22 22:19:14.000 327    13982.4063 113.9026 54963.0289 88888.00
2020-11-22 22:19:15.000 327    13982.6047 113.9652 54962.8564 88888.00
2020-11-22 22:19:16.000 327    13982.7923 114.0773 54963.2360 88888.00
2020-11-22 22:19:17.000 327    13982.9455 115.1944 54962.2762 88888.00
2020-11-22 22:19:18.000 327    13985.2465 117.4005 54959.9923 88888.00
2020-11-22 22:19:19.000 327    13982.4279 114.1463 54963.3934 88888.00
2020-11-22 22:19:20.000 327    13982.3955 114.3857 54963.1518 88888.00
2020-11-22 22:19:21.000 327    13982.1174 114.6315 54963.2963 88888.00
2020-11-22 22:19:22.000 327    13982.2295 114.3620 54963.5357 88888.00
2020-11-22 22:19:23.000 327    13982.9325 114.3296 54963.4452 88888.00
2020-11-22 22:19:24.000 327    13985.3802 117.6291 54960.2338 88888.00
2020-11-22 22:19:25.000 327    13982.3071 114.3577 54963.5142 88888.00
2020-11-22 22:19:26.000 327    13982.4430 114.2261 54963.6414 88888.00
2020-11-22 22:19:27.000 327    13982.5681 114.1722 54963.7061 88888.00
2020-11-22 22:19:28.000 327    13982.7902 114.4094 54963.0548 88888.00
2020-11-22 22:19:29.000 327    13983.3121 113.6633 54963.5789 88888.00
2020-11-22 22:19:30.000 327    13983.0727 113.5101 54963.7126 88888.00
2020-11-22 22:19:31.000 327    13982.8614 113.5597 54963.6479 88888.00
2020-11-22 22:19:32.000 327    13983.0188 113.4239 54963.5789 88888.00
2020-11-22 22:19:33.000 327    13982.7794 113.2923 54963.5185 88888.00
2020-11-22 22:19:34.000 327    13982.9433 113.2449 54963.5120 88888.00
2020-11-22 22:19:35.000 327    13983.0598 113.1543 54963.5875 88888.00
2020-11-22 22:19:36.000 327    13983.2021 112.9538 54963.7536 88888.00
2020-11-22 22:19:37.000 327    13986.5771 116.2576 54960.2856 88888.00
2020-11-22 22:19:38.000 327    13984.3645 113.5856 54963.1713 88888.00
2020-11-22 22:19:39.000 327    13983.4738 113.1543 54963.6155 88888.00
2020-11-22 22:19:40.000 327    13983.6226 113.0314 54963.6716 88888.00
2020-11-22 22:19:41.000 327    13984.1639 113.3031 54963.5961 88888.00
2020-11-22 22:19:42.000 327    13983.7520 113.2492 54963.4797 88888.00
2020-11-22 22:19:43.000 327    13983.8253 113.5145 54963.4408 88888.00
2020-11-22 22:19:44.000 327    13983.6140 113.3096 54963.4926 88888.00
2020-11-22 22:19:45.000 327    13983.5019 113.6568 54963.5659 88888.00
2020-11-22 22:19:46.000 327    13983.5924 113.9760 54963.6996 88888.00
2020-11-22 22:19:47.000 327    13983.3013 113.8746 54963.5379 88888.00
2020-11-22 22:19:48.000 327    13983.4221 114.2110 54963.4322 88888.00
2020-11-22 22:19:49.000 327    13982.8204 114.1269 54963.5659 88888.00
2020-11-22 22:19:50.000 327    13982.8333 114.2563 54963.6608 88888.00
2020-11-22 22:19:51.000 327    13982.6004 114.3512 54963.5206 88888.00
2020-11-22 22:19:52.000 327    13982.4559 114.0730 54963.7536 88888.00
2020-11-22 22:19:53.000 327    13984.9446 117.2237 54960.3330 88888.00
2020-11-22 22:19:54.000 327    13982.0462 113.8293 54963.5142 88888.00
2020-11-22 22:19:55.000 327    13982.1238 113.8099 54963.5659 88888.00
2020-11-22 22:19:56.000 327    13981.5761 113.8056 54963.1885 88888.00
2020-11-22 22:19:57.000 327    13981.0995 113.6999 54963.6630 88888.00
2020-11-22 22:19:58.000 327    13981.0585 113.5231 54963.4516 88888.00
2020-11-22 22:19:59.000 327    13984.4637 117.1482 54960.1454 88888.00
2020-11-22 22:20:00.000 327    13980.7113 112.8653 54963.3891 88888.00
2020-11-22 22:20:01.000 327    13981.6968 114.2455 54961.8535 88888.00
2020-11-22 22:20:02.000 327    13983.8038 116.1584 54959.9815 88888.00
2020-11-22 22:20:03.000 327    13980.5474 112.9818 54963.3179 88888.00
2020-11-22 22:20:04.000 327    13980.2563 112.5570 54963.4257 88888.00
2020-11-22 22:20:05.000 327    13980.2800 112.9818 54963.1648 88888.00
2020-11-22 22:20:06.000 327    13980.6552 112.8330 54963.2532 88888.00
2020-11-22 22:20:07.000 327    13980.1808 113.0206 54963.2165 88888.00
2020-11-22 22:20:08.000 327    13982.9066 115.5761 54960.7169 88888.00
2020-11-22 22:20:09.000 327    13979.9134 112.8201 54963.0915 88888.00
2020-11-22 22:20:10.000 327    13979.7430 112.7359 54963.1432 88888.00
2020-11-22 22:20:11.000 327    13979.3462 112.9322 54962.8564 88888.00
2020-11-22 22:20:12.000 327    13979.3634 112.6152 54962.9966 88888.00
2020-11-22 22:20:13.000 327    13979.4260 112.6195 54962.8197 88888.00
2020-11-22 22:20:14.000 327    13978.7963 112.8546 54962.9405 88888.00
2020-11-22 22:20:15.000 327    13978.7984 112.7058 54962.9642 88888.00
2020-11-22 22:20:16.000 327    13978.5677 112.3715 54962.8003 88888.00
2020-11-22 22:20:17.000 327    13978.1795 112.3090 54962.6838 88888.00
2020-11-22 22:20:18.000 327    13978.1428 112.2248 54962.7852 88888.00
2020-11-22 22:20:19.000 327    13978.4059 111.7978 54962.6105 88888.00
2020-11-22 22:20:20.000 327    13978.4232 111.5693 54962.5782 88888.00
2020-11-22 22:20:21.000 327    13977.8064 111.5348 54962.4854 88888.00
2020-11-22 22:20:22.000 327    13977.3535 111.2522 54962.2892 88888.00
2020-11-22 22:20:23.000 327    13977.6964 111.2328 54962.1166 88888.00
2020-11-22 22:20:24.000 327    13977.3708 110.9374 54962.0541 88888.00
2020-11-22 22:20:25.000 327    13977.3147 110.9050 54961.6745 88888.00
2020-11-22 22:20:26.000 327    13977.4980 110.8145 54961.6120 88888.00
2020-11-22 22:20:27.000 327    13976.9632 110.5923 54961.8039 88888.00
2020-11-22 22:20:28.000 327    13977.0150 110.4263 54961.5020 88888.00
2020-11-22 22:20:29.000 327    13977.1918 110.5061 54961.6184 88888.00
2020-11-22 22:20:30.000 327    13977.3924 110.6247 54961.4308 88888.00
2020-11-22 22:20:31.000 327    13977.2393 110.8123 54961.3251 88888.00
2020-11-22 22:20:32.000 327    13980.2067 113.2794 54958.0513 88888.00
2020-11-22 22:20:33.000 327    13976.8166 110.1352 54961.0663 88888.00
2020-11-22 22:20:34.000 327    13976.7087 109.9001 54961.1224 88888.00
2020-11-22 22:20:35.000 327    13976.8381 110.0209 54960.9887 88888.00
2020-11-22 22:20:36.000 327    13976.7066 109.8764 54960.7385 88888.00
2020-11-22 22:20:37.000 327    13976.0381 109.4817 54960.7514 88888.00
2020-11-22 22:20:38.000 327    13979.5726 112.8006 54957.3050 88888.00
2020-11-22 22:20:39.000 327    13975.5809 109.4127 54960.6177 88888.00
2020-11-22 22:20:40.000 327    13975.7146 109.1992 54960.4905 88888.00
2020-11-22 22:20:41.000 327    13975.5701 109.1582 54960.3287 88888.00
2020-11-22 22:20:42.000 327    13975.1323 109.3221 54960.3352 88888.00
2020-11-22 22:20:43.000 327    13975.0611 109.0547 54960.1131 88888.00
2020-11-22 22:20:44.000 327    13975.0288 109.2574 54959.9966 88888.00
2020-11-22 22:20:45.000 327    13974.5544 109.1281 54959.7076 88888.00
2020-11-22 22:20:46.000 327    13974.2503 109.0353 54959.7486 88888.00
2020-11-22 22:20:47.000 327    13974.4250 109.0914 54959.3819 88888.00
2020-11-22 22:20:48.000 327    13977.2004 112.4383 54956.1620 88888.00
2020-11-22 22:20:49.000 327    13974.0238 109.1949 54959.4057 88888.00
2020-11-22 22:20:50.000 327    13973.8341 109.2057 54959.2525 88888.00
2020-11-22 22:20:51.000 327    13974.6557 109.1863 54959.2957 88888.00
2020-11-22 22:20:52.000 327    13973.8621 109.5982 54958.9247 88888.00
2020-11-22 22:20:53.000 327    13974.0023 109.3437 54958.8384 88888.00
2020-11-22 22:20:54.000 327    13977.2436 112.5462 54955.5926 88888.00
2020-11-22 22:20:55.000 327    13973.9786 109.4796 54958.8083 88888.00
2020-11-22 22:20:56.000 327    13973.9635 109.4019 54958.2928 88888.00
2020-11-22 22:20:57.000 327    13973.7845 109.4990 54958.5947 88888.00
2020-11-22 22:20:58.000 327    13973.9958 109.3847 54958.5926 88888.00
2020-11-22 22:20:59.000 327    13974.0885 109.4278 54958.4718 88888.00
2020-11-22 22:21:00.000 327    13973.8276 109.4925 54958.3122 88888.00
2020-11-22 22:21:01.000 327    13973.9613 109.3739 54958.2130 88888.00
2020-11-22 22:21:02.000 327    13974.0734 109.2423 54958.2001 88888.00
2020-11-22 22:21:03.000 327    13974.9037 109.2812 54958.3165 88888.00
2020-11-22 22:21:04.000 327    13974.5522 108.9879 54958.1461 88888.00
2020-11-22 22:21:05.000 327    13974.6449 109.1173 54958.0146 88888.00
2020-11-22 22:21:06.000 327    13974.9512 109.6090 54958.4114 88888.00
2020-11-22 22:21:07.000 327    13974.6040 109.4386 54957.8722 88888.00
2020-11-22 22:21:08.000 327    13974.8326 109.5486 54957.6156 88888.00
2020-11-22 22:21:09.000 327    13975.2445 109.4106 54958.0814 88888.00
2020-11-22 22:21:10.000 327    13974.9447 109.6974 54957.9542 88888.00
2020-11-22 22:21:11.000 327    13975.1690 109.5550 54957.9068 88888.00
2020-11-22 22:21:12.000 327    13975.0633 109.7880 54958.0103 88888.00
2020-11-22 22:21:13.000 327    13975.0913 110.1007 54957.8830 88888.00
2020-11-22 22:21:14.000 327    13974.9684 109.6046 54958.1030 88888.00
2020-11-22 22:21:15.000 327    13975.1862 109.6909 54957.9240 88888.00
2020-11-22 22:21:16.000 327    13975.3868 109.8268 54957.6544 88888.00
2020-11-22 22:21:17.000 327    13975.0935 109.7599 54957.8054 88888.00
2020-11-22 22:21:18.000 327    13975.7124 111.2458 54956.0520 88888.00
2020-11-22 22:21:19.000 327    13976.1933 110.5708 54956.9255 88888.00
2020-11-22 22:21:20.000 327    13974.9533 110.1007 54957.6954 88888.00
2020-11-22 22:21:21.000 327    13974.6859 109.8979 54957.7536 88888.00
2020-11-22 22:21:22.000 327    13974.5134 110.1567 54957.6027 88888.00
2020-11-22 22:21:23.000 327    13974.4983 109.8785 54957.6436 88888.00
2020-11-22 22:21:24.000 327    13977.5455 112.9451 54954.4582 88888.00
2020-11-22 22:21:25.000 327    13974.6169 110.1093 54957.7191 88888.00
2020-11-22 22:21:26.000 327    13974.2287 110.1826 54957.7083 88888.00
2020-11-22 22:21:27.000 327    13975.5399 110.6053 54956.6127 88888.00
2020-11-22 22:21:28.000 327    13975.0310 110.2171 54957.5962 88888.00
2020-11-22 22:21:29.000 327    13974.7441 110.4824 54957.2360 88888.00
2020-11-22 22:21:30.000 327    13974.4357 110.2365 54957.2856 88888.00
2020-11-22 22:21:31.000 327    13974.9059 110.3702 54957.4905 88888.00
2020-11-22 22:21:32.000 327    13975.3027 110.7131 54957.3266 88888.00
2020-11-22 22:21:33.000 327    13975.3372 110.8986 54957.4344 88888.00
2020-11-22 22:21:34.000 327    13975.9690 110.8037 54957.4409 88888.00
2020-11-22 22:21:35.000 327    13975.3868 111.0560 54957.1368 88888.00
2020-11-22 22:21:36.000 327    13975.3976 111.2285 54957.1799 88888.00
2020-11-22 22:21:37.000 327    13975.9475 111.4140 54957.4625 88888.00
2020-11-22 22:21:38.000 327    13975.5960 111.1272 54957.6393 88888.00
2020-11-22 22:21:39.000 327    13976.1265 111.4744 54957.2339 88888.00
2020-11-22 22:21:40.000 327    13975.9863 111.5024 54957.6113 88888.00
2020-11-22 22:21:41.000 327    13976.2516 111.7935 54957.5552 88888.00
2020-11-22 22:21:42.000 327    13976.0122 111.5628 54957.3244 88888.00
2020-11-22 22:21:43.000 327    13975.9496 111.8906 54957.4387 88888.00
2020-11-22 22:21:44.000 327    13975.9820 111.8345 54957.6048 88888.00
2020-11-22 22:21:45.000 327    13976.4047 111.8194 54957.5185 88888.00
2020-11-22 22:21:46.000 327    13980.4503 116.7557 54953.4057 88888.00
2020-11-22 22:21:47.000 327    13978.0825 112.6497 54956.9600 88888.00
2020-11-22 22:21:48.000 327    13977.4743 112.6756 54956.8953 88888.00
2020-11-22 22:21:49.000 327    13976.6419 111.8884 54957.5595 88888.00
2020-11-22 22:21:50.000 327    13976.4155 111.7677 54957.4344 88888.00
2020-11-22 22:21:51.000 327    13976.6613 111.6081 54957.5552 88888.00
2020-11-22 22:21:52.000 327    13980.1075 114.6553 54954.5250 88888.00
2020-11-22 22:21:53.000 327    13977.2047 111.3644 54957.6242 88888.00
2020-11-22 22:21:54.000 327    13980.0384 114.7049 54954.1390 88888.00
2020-11-22 22:21:55.000 327    13976.9179 111.2867 54957.7256 88888.00
2020-11-22 22:21:56.000 327    13976.7627 111.5024 54957.5919 88888.00
2020-11-22 22:21:57.000 327    13976.8036 111.4787 54957.4884 88888.00
2020-11-22 22:21:58.000 327    13976.7497 111.2048 54957.6415 88888.00
2020-11-22 22:21:59.000 327    13977.1832 111.2393 54958.1030 88888.00
2020-11-22 22:22:00.000 327    13976.5060 111.3148 54957.8377 88888.00
2020-11-22 22:22:01.000 327    13976.3335 111.1638 54957.8377 88888.00
2020-11-22 22:22:02.000 327    13976.1739 111.2156 54957.8658 88888.00
2020-11-22 22:22:03.000 327    13976.3055 110.9741 54957.9369 88888.00
2020-11-22 22:22:04.000 327    13976.3788 111.1854 54957.7364 88888.00
2020-11-22 22:22:05.000 327    13976.4543 111.0582 54957.7450 88888.00
2020-11-22 22:22:06.000 327    13977.1401 111.2091 54957.7795 88888.00
2020-11-22 22:22:07.000 327    13976.6031 111.1940 54957.7342 88888.00
2020-11-22 22:22:08.000 327    13976.5599 111.1552 54957.6609 88888.00
2020-11-22 22:22:09.000 327    13977.1638 112.4966 54956.9513 88888.00
2020-11-22 22:22:10.000 327    13977.2393 111.5779 54957.5574 88888.00
2020-11-22 22:22:11.000 327    13977.3190 111.1897 54957.6005 88888.00
2020-11-22 22:22:12.000 327    13977.2004 111.5714 54957.5293 88888.00
2020-11-22 22:22:13.000 327    13977.7051 111.4765 54957.7924 88888.00
2020-11-22 22:22:14.000 327    13977.7439 111.5110 54957.7407 88888.00
2020-11-22 22:22:15.000 327    13977.9358 111.7116 54957.6609 88888.00
2020-11-22 22:22:16.000 327    13978.2356 111.7828 54957.8205 88888.00
2020-11-22 22:22:17.000 327    13978.8588 111.6749 54957.6868 88888.00
2020-11-22 22:22:18.000 327    13979.1284 112.0329 54957.8421 88888.00
2020-11-22 22:22:19.000 327    13978.7812 112.4405 54957.8960 88888.00
2020-11-22 22:22:20.000 327    13981.7356 115.4424 54954.5078 88888.00
2020-11-22 22:22:21.000 327    13978.9472 112.1041 54957.8162 88888.00
2020-11-22 22:22:22.000 327    13979.0960 111.8000 54958.1483 88888.00
2020-11-22 22:22:23.000 327    13979.0141 112.0760 54957.7730 88888.00
2020-11-22 22:22:24.000 327    13979.4368 111.8518 54958.0663 88888.00
2020-11-22 22:22:25.000 327    13979.1888 111.9747 54957.9671 88888.00
2020-11-22 22:22:26.000 327    13981.2224 113.9760 54956.0391 88888.00
2020-11-22 22:22:27.000 327    13979.2103 111.5348 54958.0793 88888.00
2020-11-22 22:22:28.000 327    13979.2599 111.7332 54958.0124 88888.00
2020-11-22 22:22:29.000 327    13979.1564 111.5218 54957.9068 88888.00
2020-11-22 22:22:30.000 327    13979.4281 111.9014 54957.8701 88888.00
2020-11-22 22:22:31.000 327    13979.4734 111.4981 54958.0469 88888.00
2020-11-22 22:22:32.000 327    13978.9063 111.2695 54957.8679 88888.00
2020-11-22 22:22:33.000 327    13978.9947 111.4291 54958.1116 88888.00
2020-11-22 22:22:34.000 327    13979.1349 111.4657 54958.1742 88888.00
2020-11-22 22:22:35.000 327    13979.4130 111.8690 54958.2906 88888.00
2020-11-22 22:22:36.000 327    13979.2599 111.7655 54958.2195 88888.00
2020-11-22 22:22:37.000 327    13979.6826 111.9510 54958.1828 88888.00
2020-11-22 22:22:38.000 327    13983.3013 115.3669 54953.4575 88888.00
2020-11-22 22:22:39.000 327    13982.6673 115.2268 54954.9780 88888.00
2020-11-22 22:22:40.000 327    13979.9522 112.2141 54958.3812 88888.00
2020-11-22 22:22:41.000 327    13980.2368 112.6971 54958.3252 88888.00
2020-11-22 22:22:42.000 327    13980.3576 112.9753 54958.2518 88888.00
2020-11-22 22:22:43.000 327    13980.8989 113.0918 54958.3769 88888.00
2020-11-22 22:22:44.000 327    13980.3253 113.0767 54958.4395 88888.00
2020-11-22 22:22:45.000 327    13983.8318 116.7406 54955.0664 88888.00
2020-11-22 22:22:46.000 327    13980.7329 113.3937 54958.4589 88888.00
2020-11-22 22:22:47.000 327    13981.0326 113.6093 54958.5775 88888.00
2020-11-22 22:22:48.000 327    13981.1081 113.6740 54958.7371 88888.00
2020-11-22 22:22:49.000 327    13982.0527 113.6352 54958.8557 88888.00
2020-11-22 22:22:50.000 327    13981.2396 113.5662 54958.6961 88888.00
2020-11-22 22:22:51.000 327    13981.5912 114.0622 54958.9614 88888.00
2020-11-22 22:22:52.000 327    13985.0783 117.5429 54955.7112 88888.00
2020-11-22 22:22:53.000 327    13981.5610 113.6180 54958.9377 88888.00
2020-11-22 22:22:54.000 327    13982.3891 113.8250 54958.7651 88888.00
2020-11-22 22:22:55.000 327    13982.4430 113.7021 54959.1706 88888.00
2020-11-22 22:22:56.000 327    13982.7255 113.6201 54959.2439 88888.00
2020-11-22 22:22:57.000 327    13982.1540 113.5878 54959.3496 88888.00
2020-11-22 22:22:58.000 327    13982.3912 113.4994 54959.3259 88888.00
2020-11-22 22:22:59.000 327    13982.3308 113.3031 54959.3000 88888.00
2020-11-22 22:23:00.000 327    13982.2963 113.4088 54959.3388 88888.00
2020-11-22 22:23:01.000 327    13982.1389 113.1651 54959.4531 88888.00
2020-11-22 22:23:02.000 327    13982.9174 113.2772 54959.6105 88888.00
2020-11-22 22:23:03.000 327    13982.1044 113.1608 54959.6601 88888.00
2020-11-22 22:23:04.000 327    13982.2532 113.4088 54959.3431 88888.00
2020-11-22 22:23:05.000 327    13982.2812 113.0573 54959.7960 88888.00
2020-11-22 22:23:06.000 327    13982.0785 113.1349 54959.7615 88888.00
2020-11-22 22:23:07.000 327    13982.0742 113.2384 54959.7680 88888.00
2020-11-22 22:23:08.000 327    13982.3265 113.8811 54959.7723 88888.00
2020-11-22 22:23:09.000 327    13985.2875 116.4775 54956.4941 88888.00
2020-11-22 22:23:10.000 327    13982.5034 113.4325 54959.7486 88888.00
2020-11-22 22:23:11.000 327    13982.5293 113.4864 54959.7335 88888.00
2020-11-22 22:23:12.000 327    13982.3222 113.7646 54959.9470 88888.00
2020-11-22 22:23:13.000 327    13982.8225 113.7819 54959.8046 88888.00
2020-11-22 22:23:14.000 327    13983.2172 113.8207 54959.8780 88888.00
2020-11-22 22:23:15.000 327    13985.7899 117.3553 54956.6170 88888.00
2020-11-22 22:23:16.000 327    13982.5918 114.2477 54959.5264 88888.00
2020-11-22 22:23:17.000 327    13982.6500 114.2994 54959.7874 88888.00
2020-11-22 22:23:18.000 327    13982.9261 114.6531 54959.5739 88888.00
2020-11-22 22:23:19.000 327    13982.9002 114.5474 54959.8197 88888.00
2020-11-22 22:23:20.000 327    13983.3380 114.6574 54959.7313 88888.00
2020-11-22 22:23:21.000 327    13983.1697 114.5949 54959.7550 88888.00
2020-11-22 22:23:22.000 327    13982.7233 114.7760 54959.6990 88888.00
2020-11-22 22:23:23.000 327    13982.4667 114.4526 54959.8693 88888.00
2020-11-22 22:23:24.000 327    13982.7212 114.6014 54959.7098 88888.00
2020-11-22 22:23:25.000 327    13982.7557 114.5129 54959.8607 88888.00
2020-11-22 22:23:26.000 327    13982.7255 114.4655 54959.6947 88888.00
2020-11-22 22:23:27.000 327    13983.0598 114.4914 54960.0160 88888.00
2020-11-22 22:23:28.000 327    13982.5400 114.2153 54959.9491 88888.00
2020-11-22 22:23:29.000 327    13985.8180 117.6658 54956.6667 88888.00
2020-11-22 22:23:30.000 327    13982.5810 114.3102 54960.0160 88888.00
2020-11-22 22:23:31.000 327    13982.4732 114.1118 54959.7011 88888.00
2020-11-22 22:23:32.000 327    13982.5551 113.9932 54959.8262 88888.00
2020-11-22 22:23:33.000 327    13982.5012 113.9954 54959.7874 88888.00
2020-11-22 22:23:34.000 327    13982.1777 114.1765 54959.7701 88888.00
2020-11-22 22:23:35.000 327    13984.9295 117.4868 54956.4596 88888.00
2020-11-22 22:23:36.000 327    13981.9923 113.6180 54959.9082 88888.00
2020-11-22 22:23:37.000 327    13982.0354 114.3620 54959.8780 88888.00
2020-11-22 22:23:38.000 327    13981.9729 113.8595 54959.5825 88888.00
2020-11-22 22:23:39.000 327    13982.2144 114.2175 54959.7960 88888.00
2020-11-22 22:23:40.000 327    13981.3863 113.8207 54959.8046 88888.00
2020-11-22 22:23:41.000 327    13984.2308 116.2770 54957.0700 88888.00
2020-11-22 22:23:42.000 327    13981.2094 113.9695 54959.4337 88888.00
2020-11-22 22:23:43.000 327    13981.2828 114.2046 54959.4682 88888.00
2020-11-22 22:23:44.000 327    13981.0434 114.0450 54958.4847 88888.00
2020-11-22 22:23:45.000 327    13983.9181 116.5034 54957.0311 88888.00
2020-11-22 22:23:46.000 327    13981.4898 114.2822 54959.4660 88888.00
2020-11-22 22:23:47.000 327    13980.7587 114.2736 54959.3712 88888.00
2020-11-22 22:23:48.000 327    13980.6811 114.2585 54958.9916 88888.00
2020-11-22 22:23:49.000 327    13980.5194 114.4030 54959.0692 88888.00
2020-11-22 22:23:50.000 327    13980.0924 114.2153 54959.1080 88888.00
2020-11-22 22:23:51.000 327    13980.3619 114.4310 54959.1878 88888.00
2020-11-22 22:23:52.000 327    13980.4590 114.2542 54958.9075 88888.00
2020-11-22 22:23:53.000 327    13979.6481 114.4310 54959.1382 88888.00
2020-11-22 22:23:54.000 327    13979.4583 114.1895 54959.1016 88888.00
2020-11-22 22:23:55.000 327    13979.6654 114.4159 54959.0067 88888.00
2020-11-22 22:23:56.000 327    13979.2211 114.0256 54958.9592 88888.00
2020-11-22 22:23:57.000 327    13979.4928 113.8746 54958.8384 88888.00
2020-11-22 22:23:58.000 327    13979.3138 114.2606 54957.8248 88888.00
2020-11-22 22:23:59.000 327    13979.2448 113.6093 54958.9161 88888.00
2020-11-22 22:24:00.000 327    13978.8308 113.1565 54958.7112 88888.00
2020-11-22 22:24:01.000 327    13978.9300 113.0961 54958.6551 88888.00
2020-11-22 22:24:02.000 327    13978.6022 112.6044 54958.7651 88888.00
2020-11-22 22:24:03.000 327    13978.5138 112.2486 54958.4847 88888.00
2020-11-22 22:24:04.000 327    13978.8157 111.7245 54958.6357 88888.00
2020-11-22 22:24:05.000 327    13978.0609 111.6102 54958.4632 88888.00
2020-11-22 22:24:06.000 327    13980.8342 114.4504 54955.1311 88888.00
2020-11-22 22:24:07.000 327    13977.9962 110.9460 54958.6249 88888.00
2020-11-22 22:24:08.000 327    13977.9725 110.5859 54958.4395 88888.00
2020-11-22 22:24:09.000 327    13978.1968 110.5384 54958.3661 88888.00
2020-11-22 22:24:10.000 327    13978.3024 110.4479 54958.2820 88888.00
2020-11-22 22:24:11.000 327    13978.3973 110.3055 54958.1763 88888.00
2020-11-22 22:24:12.000 327    13980.9636 113.4519 54954.6135 88888.00
2020-11-22 22:24:13.000 327    13978.0587 111.2544 54957.7148 88888.00
2020-11-22 22:24:14.000 327    13978.3520 110.7347 54957.6285 88888.00
2020-11-22 22:24:15.000 327    13978.2528 110.9094 54957.8205 88888.00
2020-11-22 22:24:16.000 327    13978.8437 111.2113 54957.4366 88888.00
2020-11-22 22:24:17.000 327    13978.6130 111.3536 54957.6652 88888.00
2020-11-22 22:24:18.000 327    13978.5461 111.5542 54957.6221 88888.00
2020-11-22 22:24:19.000 327    13979.9134 112.2809 54957.1929 88888.00
2020-11-22 22:24:20.000 327    13978.9861 112.1990 54957.5444 88888.00
2020-11-22 22:24:21.000 327    13978.8610 112.1041 54957.3244 88888.00
2020-11-22 22:24:22.000 327    13979.3721 112.3887 54957.1152 88888.00
2020-11-22 22:24:23.000 327    13979.2254 112.6130 54957.4733 88888.00
2020-11-22 22:24:24.000 327    13979.5144 112.7554 54957.4884 88888.00
2020-11-22 22:24:25.000 327    13982.7341 116.3180 54953.7012 88888.00
2020-11-22 22:24:26.000 327    13979.7236 112.8891 54957.2641 88888.00
2020-11-22 22:24:27.000 327    13979.9673 113.2212 54957.1864 88888.00
2020-11-22 22:24:28.000 327    13980.1743 113.3915 54956.9168 88888.00
2020-11-22 22:24:29.000 327    13980.9118 113.4498 54957.0894 88888.00
2020-11-22 22:24:30.000 327    13980.6164 113.3915 54957.0290 88888.00
2020-11-22 22:24:31.000 327    13983.6938 116.7406 54953.9859 88888.00
2020-11-22 22:24:32.000 327    13981.1577 113.6460 54957.2619 88888.00
2020-11-22 22:24:33.000 327    13981.1706 113.5835 54957.0851 88888.00
2020-11-22 22:24:34.000 327    13981.5523 113.6417 54957.0225 88888.00
2020-11-22 22:24:35.000 327    13982.1993 113.7236 54957.1692 88888.00
2020-11-22 22:24:36.000 327    13982.4063 113.7883 54957.3805 88888.00
2020-11-22 22:24:37.000 327    13982.1217 113.9415 54957.3848 88888.00
2020-11-22 22:24:38.000 327    13982.1907 114.0363 54957.3093 88888.00
2020-11-22 22:24:39.000 327    13982.4257 113.8660 54957.5250 88888.00
2020-11-22 22:24:40.000 327    13983.0598 114.1679 54957.5423 88888.00
2020-11-22 22:24:41.000 327    13982.6349 114.2283 54957.5272 88888.00
2020-11-22 22:24:42.000 327    13983.0317 114.0450 54957.5444 88888.00
2020-11-22 22:24:43.000 327    13982.6608 113.9975 54957.5444 88888.00
2020-11-22 22:24:44.000 327    13982.7212 114.1053 54957.7838 88888.00
2020-11-22 22:24:45.000 327    13982.2640 113.9673 54957.9391 88888.00
2020-11-22 22:24:46.000 327    13982.5983 113.7236 54957.8291 88888.00
2020-11-22 22:24:47.000 327    13982.6781 113.5964 54957.9715 88888.00
2020-11-22 22:24:48.000 327    13982.4581 113.4886 54957.7407 88888.00
2020-11-22 22:24:49.000 327    13982.3977 113.1112 54957.9693 88888.00
2020-11-22 22:24:50.000 327    13982.1303 113.3031 54958.1116 88888.00
2020-11-22 22:24:51.000 327    13982.0505 113.0206 54958.1138 88888.00
2020-11-22 22:24:52.000 327    13982.3869 112.7812 54957.7601 88888.00
2020-11-22 22:24:53.000 327    13981.9793 112.6497 54958.1612 88888.00
2020-11-22 22:24:54.000 327    13982.4602 112.6518 54958.0879 88888.00
2020-11-22 22:24:55.000 327    13981.8197 112.7855 54958.0987 88888.00
2020-11-22 22:24:56.000 327    13985.1969 116.2101 54954.8184 88888.00
2020-11-22 22:24:57.000 327    13982.0591 112.2831 54958.1548 88888.00
2020-11-22 22:24:58.000 327    13981.9793 112.4297 54958.2842 88888.00
2020-11-22 22:24:59.000 327    13981.9189 112.3240 54958.3122 88888.00
2020-11-22 22:25:00.000 327    13982.4106 112.2917 54958.1267 88888.00
2020-11-22 22:25:01.000 327    13982.3955 112.5742 54958.3036 88888.00
2020-11-22 22:25:02.000 327    13984.8217 115.3863 54954.8658 88888.00
2020-11-22 22:25:03.000 327    13981.4725 112.2292 54958.2648 88888.00
2020-11-22 22:25:04.000 327    13981.5437 111.9143 54958.2044 88888.00
2020-11-22 22:25:05.000 327    13981.4251 111.8690 54958.2906 88888.00
2020-11-22 22:25:06.000 327    13981.0089 111.8302 54958.3424 88888.00
2020-11-22 22:25:07.000 327    13981.4380 111.6706 54958.1483 88888.00
2020-11-22 22:25:08.000 327    13983.8275 114.9291 54954.8809 88888.00
2020-11-22 22:25:09.000 327    13980.3921 111.5046 54958.1979 88888.00
2020-11-22 22:25:10.000 327    13980.2606 111.5994 54958.1397 88888.00
2020-11-22 22:25:11.000 327    13979.8142 111.5089 54958.0879 88888.00
2020-11-22 22:25:12.000 327    13979.9867 111.6620 54957.5962 88888.00
2020-11-22 22:25:13.000 327    13979.8228 111.8539 54957.8507 88888.00
2020-11-22 22:25:14.000 327    13978.9343 111.6900 54957.8054 88888.00
2020-11-22 22:25:15.000 327    13978.6928 112.0157 54957.7019 88888.00
2020-11-22 22:25:16.000 327    13978.1924 112.2248 54957.8183 88888.00
2020-11-22 22:25:17.000 327    13977.8388 112.4923 54957.4776 88888.00
2020-11-22 22:25:18.000 327    13979.6869 116.4495 54953.3130 88888.00
2020-11-22 22:25:19.000 327    13980.4352 116.1282 54954.2706 88888.00
2020-11-22 22:25:20.000 327    13976.9266 113.3139 54957.0937 88888.00
2020-11-22 22:25:21.000 327    13976.7842 113.5856 54957.3762 88888.00
2020-11-22 22:25:22.000 327    13976.2516 113.5490 54957.1907 88888.00
2020-11-22 22:25:23.000 327    13976.1308 113.5101 54957.1303 88888.00
2020-11-22 22:25:24.000 327    13975.7103 113.9350 54957.0937 88888.00
2020-11-22 22:25:25.000 327    13979.2513 116.9067 54953.8263 88888.00
2020-11-22 22:25:26.000 327    13975.6952 113.9199 54956.9449 88888.00
2020-11-22 22:25:27.000 327    13975.6391 113.7776 54956.8564 88888.00
2020-11-22 22:25:28.000 327    13975.7426 113.5748 54956.6882 88888.00
2020-11-22 22:25:29.000 327    13975.5679 113.2492 54956.7551 88888.00
2020-11-22 22:25:30.000 327    13975.4730 113.2859 54956.6796 88888.00
2020-11-22 22:25:31.000 327    13975.7016 112.8028 54956.3086 88888.00
2020-11-22 22:25:32.000 327    13977.5843 115.6710 54954.1455 88888.00
2020-11-22 22:25:33.000 327    13976.0294 112.6389 54956.2461 88888.00
2020-11-22 22:25:34.000 327    13976.1179 112.2982 54956.5114 88888.00
2020-11-22 22:25:35.000 327    13976.6742 112.1041 54956.1641 88888.00
2020-11-22 22:25:36.000 327    13976.8317 112.1386 54955.9722 88888.00
2020-11-22 22:25:37.000 327    13976.8726 111.7526 54956.0606 88888.00
2020-11-22 22:25:38.000 327    13980.1463 113.6633 54953.7228 88888.00
2020-11-22 22:25:39.000 327    13977.8862 111.0495 54956.0671 88888.00
2020-11-22 22:25:40.000 327    13977.7698 110.6786 54956.1188 88888.00
2020-11-22 22:25:41.000 327    13978.0264 110.8382 54955.9377 88888.00
2020-11-22 22:25:42.000 327    13978.0307 110.7196 54955.8148 88888.00
2020-11-22 22:25:43.000 327    13978.1364 110.4306 54955.9549 88888.00
2020-11-22 22:25:44.000 327    13978.6820 110.3379 54955.8212 88888.00
2020-11-22 22:25:45.000 327    13978.5181 110.5384 54955.6401 88888.00
2020-11-22 22:25:46.000 327    13978.8696 110.4996 54955.4934 88888.00
2020-11-22 22:25:47.000 327    13978.8502 110.2796 54955.9959 88888.00
2020-11-22 22:25:48.000 327    13979.1025 110.3573 54955.8169 88888.00
2020-11-22 22:25:49.000 327    13979.2599 110.4629 54955.1160 88888.00
2020-11-22 22:25:50.000 327    13979.5575 110.4047 54955.4201 88888.00
2020-11-22 22:25:51.000 327    13979.1284 110.5880 54955.3813 88888.00
2020-11-22 22:25:52.000 327    13978.9408 110.6549 54955.2821 88888.00
2020-11-22 22:25:53.000 327    13981.9599 114.0903 54952.2821 88888.00
2020-11-22 22:25:54.000 327    13978.9084 111.2307 54955.4740 88888.00
2020-11-22 22:25:55.000 327    13978.8955 111.0733 54955.5301 88888.00
2020-11-22 22:25:56.000 327    13978.6087 111.1940 54955.5365 88888.00
2020-11-22 22:25:57.000 327    13979.1521 111.0107 54955.3877 88888.00
2020-11-22 22:25:58.000 327    13978.4297 111.0797 54955.6185 88888.00
2020-11-22 22:25:59.000 327    13981.5416 114.3124 54952.1290 88888.00
2020-11-22 22:26:00.000 327    13978.3930 111.3126 54955.2928 88888.00
2020-11-22 22:26:01.000 327    13978.3693 111.3363 54955.3575 88888.00
2020-11-22 22:26:02.000 327    13978.6734 111.3752 54955.5020 88888.00
2020-11-22 22:26:03.000 327    13978.9192 111.4269 54955.4632 88888.00
2020-11-22 22:26:04.000 327    13978.5979 111.3385 54955.3036 88888.00
2020-11-22 22:26:05.000 327    13978.5871 111.2911 54955.4115 88888.00
2020-11-22 22:26:06.000 327    13978.3477 111.2307 54955.4330 88888.00
2020-11-22 22:26:07.000 327    13978.3240 111.5175 54955.6444 88888.00
2020-11-22 22:26:08.000 327    13980.8773 114.1614 54952.6789 88888.00
2020-11-22 22:26:09.000 327    13978.0609 111.6490 54955.5732 88888.00
2020-11-22 22:26:10.000 327    13977.6425 111.3622 54955.6293 88888.00
2020-11-22 22:26:11.000 327    13977.7288 111.4550 54955.5193 88888.00
2020-11-22 22:26:12.000 327    13977.6274 111.5067 54955.5646 88888.00
2020-11-22 22:26:13.000 327    13977.5390 111.3622 54955.6703 88888.00
2020-11-22 22:26:14.000 327    13977.2004 111.7482 54955.7350 88888.00
2020-11-22 22:26:15.000 327    13980.2218 114.6229 54952.3144 88888.00
2020-11-22 22:26:16.000 327    13976.6117 111.2350 54955.7673 88888.00
2020-11-22 22:26:17.000 327    13976.2149 110.9352 54955.7479 88888.00
2020-11-22 22:26:18.000 327    13975.9238 110.7951 54955.8600 88888.00
2020-11-22 22:26:19.000 327    13976.3486 110.8425 54955.7285 88888.00
2020-11-22 22:26:20.000 327    13975.2962 110.5923 54955.8169 88888.00
2020-11-22 22:26:21.000 327    13978.0889 113.1737 54953.2375 88888.00
2020-11-22 22:26:22.000 327    13975.6585 110.5967 54955.8385 88888.00
2020-11-22 22:26:23.000 327    13974.9814 110.5622 54955.6595 88888.00
2020-11-22 22:26:24.000 327    13974.7226 110.3422 54955.6659 88888.00
2020-11-22 22:26:25.000 327    13974.7420 110.4543 54955.7738 88888.00
2020-11-22 22:26:26.000 327    13974.7247 110.5255 54955.4999 88888.00
2020-11-22 22:26:27.000 327    13974.4444 110.5708 54955.5624 88888.00
2020-11-22 22:26:28.000 327    13975.0978 110.4780 54955.5452 88888.00
2020-11-22 22:26:29.000 327    13975.2121 111.7159 54954.8205 88888.00
2020-11-22 22:26:30.000 327    13974.6169 110.9762 54955.3187 88888.00
2020-11-22 22:26:31.000 327    13975.0008 110.5406 54955.3791 88888.00
2020-11-22 22:26:32.000 327    13975.0611 110.7455 54955.2691 88888.00
2020-11-22 22:26:33.000 327    13974.9964 110.8511 54955.3618 88888.00
2020-11-22 22:26:34.000 327    13975.4903 110.8899 54955.3079 88888.00
2020-11-22 22:26:35.000 327    13975.4019 111.2458 54955.3273 88888.00
2020-11-22 22:26:36.000 327    13975.4299 111.2803 54955.2454 88888.00
2020-11-22 22:26:37.000 327    13975.8267 111.3665 54955.3489 88888.00
2020-11-22 22:26:38.000 327    13975.6844 111.4485 54955.4309 88888.00
2020-11-22 22:26:39.000 327    13976.2451 111.6512 54955.1785 88888.00
2020-11-22 22:26:40.000 327    13976.3098 111.8086 54955.1440 88888.00
2020-11-22 22:26:41.000 327    13976.2796 111.9574 54955.2324 88888.00
2020-11-22 22:26:42.000 327    13975.9690 112.1429 54955.2950 88888.00
2020-11-22 22:26:43.000 327    13975.9863 112.0351 54955.5840 88888.00
2020-11-22 22:26:44.000 327    13975.8397 112.2982 54955.4956 88888.00
2020-11-22 22:26:45.000 327    13978.0091 115.4898 54951.8249 88888.00
2020-11-22 22:26:46.000 327    13975.5852 112.2270 54955.6552 88888.00
2020-11-22 22:26:47.000 327    13976.3421 112.4664 54955.2368 88888.00
2020-11-22 22:26:48.000 327    13975.8073 112.1968 54955.4697 88888.00
2020-11-22 22:26:49.000 327    13975.5162 111.8669 54955.4244 88888.00
2020-11-22 22:26:50.000 327    13975.9345 112.8804 54954.4086 88888.00
2020-11-22 22:26:51.000 327    13978.4016 115.0391 54952.2368 88888.00
2020-11-22 22:26:52.000 327    13975.0547 111.0862 54955.5107 88888.00
2020-11-22 22:26:53.000 327    13975.8742 111.0107 54955.2109 88888.00
2020-11-22 22:26:54.000 327    13974.7937 110.4867 54955.0923 88888.00
2020-11-22 22:26:55.000 327    13974.7614 110.3939 54955.3964 88888.00
2020-11-22 22:26:56.000 327    13974.7722 109.8483 54955.4783 88888.00
2020-11-22 22:26:57.000 327    13974.4422 109.6650 54955.4115 88888.00
2020-11-22 22:26:58.000 327    13974.6341 109.5745 54955.6314 88888.00
2020-11-22 22:26:59.000 327    13974.6687 109.2488 54955.2087 88888.00
2020-11-22 22:27:00.000 327    13974.2611 109.0008 54955.5085 88888.00
2020-11-22 22:27:01.000 327    13974.7722 109.0483 54955.2001 88888.00
2020-11-22 22:27:02.000 327    13974.6104 109.2467 54955.2971 88888.00
2020-11-22 22:27:03.000 327    13975.1323 109.2704 54955.2346 88888.00
2020-11-22 22:27:04.000 327    13975.3544 109.4451 54955.1052 88888.00
2020-11-22 22:27:05.000 327    13975.9130 109.7189 54954.8874 88888.00
2020-11-22 22:27:06.000 327    13978.9127 113.2600 54951.6200 88888.00
2020-11-22 22:27:07.000 327    13975.9022 110.2796 54954.9456 88888.00
2020-11-22 22:27:08.000 327    13976.0014 110.8058 54954.9176 88888.00
2020-11-22 22:27:09.000 327    13976.1329 111.2954 54954.7882 88888.00
2020-11-22 22:27:10.000 327    13976.4219 111.6879 54955.0470 88888.00
2020-11-22 22:27:11.000 327    13976.1480 111.7978 54955.0168 88888.00
2020-11-22 22:27:12.000 327    13979.9500 115.2699 54951.6825 88888.00
2020-11-22 22:27:13.000 327    13975.9518 112.3564 54955.0038 88888.00
2020-11-22 22:27:14.000 327    13975.6736 112.3111 54955.1440 88888.00
2020-11-22 22:27:15.000 327    13975.2013 112.6303 54954.9284 88888.00
2020-11-22 22:27:16.000 327    13974.8778 112.7014 54954.9348 88888.00
2020-11-22 22:27:17.000 327    13974.6083 112.6518 54955.0513 88888.00
2020-11-22 22:27:18.000 327    13974.6708 112.3478 54955.0146 88888.00
2020-11-22 22:27:19.000 327    13973.5667 112.2939 54954.9434 88888.00
2020-11-22 22:27:20.000 327    13972.7213 111.8259 54954.6307 88888.00
2020-11-22 22:27:21.000 327    13972.1778 111.6059 54955.1160 88888.00
2020-11-22 22:27:22.000 327    13972.0981 111.6663 54954.7839 88888.00
2020-11-22 22:27:23.000 327    13971.8414 111.3924 54954.8637 88888.00
2020-11-22 22:27:24.000 327    13971.1858 110.9137 54954.9758 88888.00
2020-11-22 22:27:25.000 327    13971.1729 110.8705 54954.9003 88888.00
2020-11-22 22:27:26.000 327    13971.2052 110.7476 54954.7731 88888.00
2020-11-22 22:27:27.000 327    13970.9120 110.7519 54954.5898 88888.00
2020-11-22 22:27:28.000 327    13970.9896 110.9072 54954.6803 88888.00
2020-11-22 22:27:29.000 327    13971.0996 110.6700 54954.4172 88888.00
2020-11-22 22:27:30.000 327    13971.3972 110.8209 54954.2123 88888.00
2020-11-22 22:27:31.000 327    13970.7847 110.9244 54954.0182 88888.00
2020-11-22 22:27:32.000 327    13971.2419 110.9525 54954.2210 88888.00
2020-11-22 22:27:33.000 327    13971.5675 111.4852 54954.1692 88888.00
2020-11-22 22:27:34.000 327    13971.5783 111.5628 54954.3094 88888.00
2020-11-22 22:27:35.000 327    13971.8716 111.8259 54953.8888 88888.00
2020-11-22 22:27:36.000 327    13975.2250 114.8062 54950.8069 88888.00
2020-11-22 22:27:37.000 327    13972.6458 112.2895 54953.6796 88888.00
2020-11-22 22:27:38.000 327    13971.7099 112.2680 54954.0419 88888.00
2020-11-22 22:27:39.000 327    13971.6581 112.2723 54954.0419 88888.00
2020-11-22 22:27:40.000 327    13971.9147 112.7165 54953.8241 88888.00
2020-11-22 22:27:41.000 327    13971.6624 112.7532 54953.7810 88888.00
2020-11-22 22:27:42.000 327    13974.7679 115.9384 54950.8242 88888.00
2020-11-22 22:27:43.000 327    13972.0614 113.0141 54953.9104 88888.00
2020-11-22 22:27:44.000 327    13971.5395 113.0530 54953.9320 88888.00
2020-11-22 22:27:45.000 327    13971.3001 113.1500 54953.7831 88888.00
2020-11-22 22:27:46.000 327    13971.0608 113.0163 54953.8910 88888.00
2020-11-22 22:27:47.000 327    13971.1449 113.3053 54953.8673 88888.00
2020-11-22 22:27:48.000 327    13970.5734 113.3074 54954.0937 88888.00
2020-11-22 22:27:49.000 327    13970.7890 113.0637 54953.9406 88888.00
2020-11-22 22:27:50.000 327    13971.3799 113.0012 54953.8306 88888.00
2020-11-22 22:27:51.000 327    13970.5475 112.8244 54953.8608 88888.00
2020-11-22 22:27:52.000 327    13970.5065 112.4534 54953.7810 88888.00
2020-11-22 22:27:53.000 327    13970.9465 112.2378 54953.7939 88888.00
2020-11-22 22:27:54.000 327    13973.9462 115.0133 54950.6926 88888.00
2020-11-22 22:27:55.000 327    13971.5007 111.6404 54953.8327 88888.00
2020-11-22 22:27:56.000 327    13971.3778 111.5994 54953.5330 88888.00
2020-11-22 22:27:57.000 327    13971.5762 111.5348 54953.6473 88888.00
2020-11-22 22:27:58.000 327    13972.0808 111.4226 54953.7206 88888.00
2020-11-22 22:27:59.000 327    13972.6954 111.4269 54953.7012 88888.00
2020-11-22 22:28:00.000 327    13975.8008 114.7329 54949.7221 88888.00
2020-11-22 22:28:01.000 327    13973.7349 111.4808 54953.4014 88888.00
2020-11-22 22:28:02.000 327    13974.3711 111.7612 54953.3389 88888.00
2020-11-22 22:28:03.000 327    13974.1532 111.9833 54953.6818 88888.00
2020-11-22 22:28:04.000 327    13974.5393 112.5419 54953.2634 88888.00
2020-11-22 22:28:05.000 327    13974.6557 112.6777 54953.5524 88888.00
2020-11-22 22:28:06.000 327    13975.0762 112.9279 54953.5092 88888.00
2020-11-22 22:28:07.000 327    13975.5205 112.9257 54953.6322 88888.00
2020-11-22 22:28:08.000 327    13976.6397 113.4131 54953.4683 88888.00
2020-11-22 22:28:09.000 327    13976.5729 113.6460 54953.8004 88888.00
2020-11-22 22:28:10.000 327    13976.7778 113.5748 54953.3540 88888.00
2020-11-22 22:28:11.000 327    13976.7778 113.4713 54953.9298 88888.00
2020-11-22 22:28:12.000 327    13977.1961 113.5964 54953.6581 88888.00
2020-11-22 22:28:13.000 327    13976.9287 113.2600 54954.0376 88888.00
2020-11-22 22:28:14.000 327    13977.0969 113.2384 54953.9686 88888.00
2020-11-22 22:28:15.000 327    13977.5174 112.8675 54953.9104 88888.00
2020-11-22 22:28:16.000 327    13977.1724 112.6346 54953.8996 88888.00
2020-11-22 22:28:17.000 327    13976.9093 112.1666 54954.3029 88888.00
2020-11-22 22:28:18.000 327    13977.1250 112.3176 54954.2662 88888.00
2020-11-22 22:28:19.000 327    13977.0775 111.9014 54954.3482 88888.00
2020-11-22 22:28:20.000 327    13977.3428 111.8949 54954.3568 88888.00
2020-11-22 22:28:21.000 327    13977.3061 112.0502 54954.3374 88888.00
2020-11-22 22:28:22.000 327    13978.0135 111.8625 54954.5962 88888.00
2020-11-22 22:28:23.000 327    13977.9466 111.5261 54954.5078 88888.00
2020-11-22 22:28:24.000 327    13981.2159 115.2699 54951.2706 88888.00
2020-11-22 22:28:25.000 327    13978.4814 112.0286 54954.5854 88888.00
2020-11-22 22:28:26.000 327    13978.6647 111.7741 54954.8831 88888.00
2020-11-22 22:28:27.000 327    13979.6265 112.5095 54954.7235 88888.00
2020-11-22 22:28:28.000 327    13979.1090 112.0394 54954.7882 88888.00
2020-11-22 22:28:29.000 327    13979.0853 112.3348 54954.5854 88888.00
2020-11-22 22:28:30.000 327    13983.0792 115.8565 54952.3619 88888.00
2020-11-22 22:28:31.000 327    13979.6718 112.6087 54954.8270 88888.00
2020-11-22 22:28:32.000 327    13980.1743 112.9322 54954.8421 88888.00
2020-11-22 22:28:33.000 327    13980.5754 112.9689 54954.9995 88888.00
2020-11-22 22:28:34.000 327    13980.3210 113.2212 54955.2130 88888.00
2020-11-22 22:28:35.000 327    13980.5625 113.6331 54955.0707 88888.00
2020-11-22 22:28:36.000 327    13980.5107 113.6956 54955.2540 88888.00
2020-11-22 22:28:37.000 327    13980.4417 113.5533 54955.1483 88888.00
2020-11-22 22:28:38.000 327    13980.4805 114.1463 54955.4201 88888.00
2020-11-22 22:28:39.000 327    13982.2834 114.8774 54954.3568 88888.00
2020-11-22 22:28:40.000 327    13981.5351 114.9076 54955.6659 88888.00
2020-11-22 22:28:41.000 327    13981.4337 115.1448 54955.7155 88888.00
2020-11-22 22:28:42.000 327    13981.2612 115.3410 54955.9398 88888.00
2020-11-22 22:28:43.000 327    13981.5804 115.4575 54955.7846 88888.00
2020-11-22 22:28:44.000 327    13981.5933 116.0160 54956.1361 88888.00
2020-11-22 22:28:45.000 327    13981.6731 116.0355 54956.3475 88888.00
2020-11-22 22:28:46.000 327    13982.2273 116.6975 54956.1383 88888.00
2020-11-22 22:28:47.000 327    13982.1130 116.8506 54956.5071 88888.00
2020-11-22 22:28:48.000 327    13982.2791 116.9132 54956.6278 88888.00
2020-11-22 22:28:49.000 327    13982.2015 117.2302 54956.5071 88888.00
2020-11-22 22:28:50.000 327    13985.2918 120.6656 54953.6990 88888.00
2020-11-22 22:28:51.000 327    13982.7212 117.8448 54957.0096 88888.00
2020-11-22 22:28:52.000 327    13982.3265 117.9569 54957.3374 88888.00
2020-11-22 22:28:53.000 327    13981.9599 117.6572 54957.3525 88888.00
2020-11-22 22:28:54.000 327    13981.6904 117.8362 54957.4107 88888.00
2020-11-22 22:28:55.000 327    13981.8974 118.0346 54957.6307 88888.00
2020-11-22 22:28:56.000 327    13985.2465 120.9610 54954.6782 88888.00
2020-11-22 22:28:57.000 327    13981.7507 117.7348 54958.1009 88888.00
2020-11-22 22:28:58.000 327    13982.3912 117.6766 54958.3122 88888.00
2020-11-22 22:28:59.000 327    13981.8305 117.7456 54958.1505 88888.00
2020-11-22 22:29:00.000 327    13982.8915 118.3904 54957.9434 88888.00
2020-11-22 22:29:01.000 327    13982.2166 117.2712 54958.6314 88888.00
2020-11-22 22:29:02.000 327    13982.3848 117.0706 54958.4783 88888.00
2020-11-22 22:29:03.000 327    13982.8247 116.7191 54958.7134 88888.00
2020-11-22 22:29:04.000 327    13983.3250 116.8183 54958.9290 88888.00
2020-11-22 22:29:05.000 327    13983.7175 116.4948 54958.9808 88888.00
2020-11-22 22:29:06.000 327    13983.6377 116.4603 54959.0498 88888.00
2020-11-22 22:29:07.000 327    13984.1057 116.5315 54958.7716 88888.00
2020-11-22 22:29:08.000 327    13984.3731 116.4797 54959.2784 88888.00
2020-11-22 22:29:09.000 327    13984.5931 116.5164 54959.3496 88888.00
2020-11-22 22:29:10.000 327    13985.3155 116.3654 54959.4294 88888.00
2020-11-22 22:29:11.000 327    13985.7684 116.4905 54959.2461 88888.00
2020-11-22 22:29:12.000 327    13986.1889 116.7557 54959.4984 88888.00
2020-11-22 22:29:13.000 327    13986.2471 116.6479 54959.5286 88888.00
2020-11-22 22:29:14.000 327    13986.4197 116.5617 54959.7011 88888.00
2020-11-22 22:29:15.000 327    13986.6828 116.4560 54959.8327 88888.00
2020-11-22 22:29:16.000 327    13986.8294 116.4538 54959.9060 88888.00
2020-11-22 22:29:17.000 327    13987.0558 116.4193 54959.9405 88888.00
2020-11-22 22:29:18.000 327    13986.3787 116.4064 54960.0009 88888.00
2020-11-22 22:29:19.000 327    13986.3010 116.4603 54960.2532 88888.00
2020-11-22 22:29:20.000 327    13988.8695 119.5441 54956.9556 88888.00
2020-11-22 22:29:21.000 327    13986.1997 116.9455 54959.7184 88888.00
2020-11-22 22:29:22.000 327    13985.2616 115.8737 54960.3891 88888.00
2020-11-22 22:29:23.000 327    13985.3371 115.7508 54960.4495 88888.00
2020-11-22 22:29:24.000 327    13985.0395 115.8392 54960.3309 88888.00
2020-11-22 22:29:25.000 327    13984.5391 115.5783 54960.3503 88888.00
2020-11-22 22:29:26.000 327    13987.3750 118.8174 54957.0053 88888.00
2020-11-22 22:29:27.000 327    13984.0130 115.6149 54960.3870 88888.00
2020-11-22 22:29:28.000 327    13983.9224 115.2914 54960.3740 88888.00
2020-11-22 22:29:29.000 327    13984.2243 115.1426 54960.4473 88888.00
2020-11-22 22:29:30.000 327    13984.2523 115.2634 54960.1238 88888.00
2020-11-22 22:29:31.000 327    13983.5795 115.1707 54960.0742 88888.00
2020-11-22 22:29:32.000 327    13983.2776 114.9572 54960.0052 88888.00
2020-11-22 22:29:33.000 327    13983.2517 115.1685 54960.1389 88888.00
2020-11-22 22:29:34.000 327    13982.9498 115.1103 54960.1993 88888.00
2020-11-22 22:29:35.000 327    13982.8937 115.5912 54959.7701 88888.00
2020-11-22 22:29:36.000 327    13982.5767 115.5416 54959.8801 88888.00
2020-11-22 22:29:37.000 327    13982.1583 115.2224 54959.9987 88888.00
2020-11-22 22:29:38.000 327    13982.0009 115.3820 54960.0440 88888.00
2020-11-22 22:29:39.000 327    13982.0268 115.7594 54959.9470 88888.00
2020-11-22 22:29:40.000 327    13981.7658 115.6408 54959.6860 88888.00
2020-11-22 22:29:41.000 327    13981.5674 115.7098 54959.7917 88888.00
2020-11-22 22:29:42.000 327    13984.5435 118.7570 54956.2181 88888.00
2020-11-22 22:29:43.000 327    13980.5733 115.4683 54959.6580 88888.00
2020-11-22 22:29:44.000 327    13979.9867 115.6171 54959.6968 88888.00
2020-11-22 22:29:45.000 327    13980.1312 115.3756 54959.5566 88888.00
2020-11-22 22:29:46.000 327    13980.0061 115.6667 54959.4639 88888.00
2020-11-22 22:29:47.000 327    13979.7904 115.3756 54959.2159 88888.00
2020-11-22 22:29:48.000 327    13983.0900 118.4422 54955.9549 88888.00
2020-11-22 22:29:49.000 327    13979.0960 115.2095 54959.3323 88888.00
2020-11-22 22:29:50.000 327    13978.9623 115.0262 54959.1382 88888.00
2020-11-22 22:29:51.000 327    13978.2895 114.7221 54959.3712 88888.00
2020-11-22 22:29:52.000 327    13978.0976 114.7092 54958.9614 88888.00
2020-11-22 22:29:53.000 327    13977.6943 114.5172 54959.0865 88888.00
2020-11-22 22:29:54.000 327    13978.3434 114.5496 54958.6875 88888.00
2020-11-22 22:29:55.000 327    13977.6986 114.4676 54958.8665 88888.00
2020-11-22 22:29:56.000 327    13979.8271 117.6938 54955.5344 88888.00
2020-11-22 22:29:57.000 327    13976.8252 114.4094 54958.4114 88888.00
2020-11-22 22:29:58.000 327    13976.5599 114.3965 54958.3079 88888.00
2020-11-22 22:29:59.000 327    13976.0618 114.0601 54958.6034 88888.00
2020-11-22 22:30:00.000 327    13976.1373 114.2391 54958.3661 88888.00
2020-11-22 22:30:01.000 327    13976.6872 114.2283 54958.1591 88888.00
2020-11-22 22:30:02.000 327    13975.6822 114.1075 54957.9456 88888.00
2020-11-22 22:30:03.000 327    13976.0920 113.8573 54958.0362 88888.00
2020-11-22 22:30:04.000 327    13976.3486 113.8832 54957.8809 88888.00
2020-11-22 22:30:05.000 327    13976.2602 113.8379 54957.7040 88888.00
2020-11-22 22:30:06.000 327    13976.3400 113.9026 54957.6027 88888.00
2020-11-22 22:30:07.000 327    13976.4500 113.1090 54957.3546 88888.00
2020-11-22 22:30:08.000 327    13979.2599 116.0376 54953.5567 88888.00
2020-11-22 22:30:09.000 327    13976.4413 112.5311 54957.2662 88888.00
2020-11-22 22:30:10.000 327    13976.6203 112.3693 54956.9513 88888.00
2020-11-22 22:30:11.000 327    13976.6354 112.2529 54956.9858 88888.00
2020-11-22 22:30:12.000 327    13976.8123 112.0264 54957.0851 88888.00
2020-11-22 22:30:13.000 327    13977.1314 111.8151 54956.9837 88888.00
2020-11-22 22:30:14.000 327    13976.8748 111.7935 54956.8004 88888.00
2020-11-22 22:30:15.000 327    13977.4010 111.8475 54956.6731 88888.00
2020-11-22 22:30:16.000 327    13977.3298 111.6814 54956.7012 88888.00
2020-11-22 22:30:17.000 327    13980.3619 114.9831 54953.2202 88888.00
2020-11-22 22:30:18.000 327    13977.3298 111.5779 54956.3841 88888.00
2020-11-22 22:30:19.000 327    13977.8862 111.6253 54956.2892 88888.00
2020-11-22 22:30:20.000 327    13977.9833 111.8798 54955.9032 88888.00
2020-11-22 22:30:21.000 327    13977.8862 111.6447 54956.2030 88888.00
2020-11-22 22:30:22.000 327    13977.7547 111.8410 54955.8148 88888.00
2020-11-22 22:30:23.000 327    13981.0175 114.9852 54952.6552 88888.00
2020-11-22 22:30:24.000 327    13978.0458 111.7914 54956.1167 88888.00
2020-11-22 22:30:25.000 327    13978.9580 112.8373 54953.6710 88888.00
2020-11-22 22:30:26.000 327    13981.1944 114.8839 54952.7738 88888.00
2020-11-22 22:30:27.000 327    13977.6317 111.5930 54955.6336 88888.00
2020-11-22 22:30:28.000 327    13977.7805 111.6404 54956.0520 88888.00
2020-11-22 22:30:29.000 327    13977.7805 111.8216 54955.5991 88888.00
2020-11-22 22:30:30.000 327    13977.5843 111.8733 54955.3489 88888.00
2020-11-22 22:30:31.000 327    13977.4635 111.6749 54955.4244 88888.00
2020-11-22 22:30:32.000 327    13980.4547 115.2203 54952.1786 88888.00
2020-11-22 22:30:33.000 327    13977.5196 111.7224 54955.2087 88888.00
2020-11-22 22:30:34.000 327    13977.4053 111.8518 54955.3079 88888.00
2020-11-22 22:30:35.000 327    13977.4549 111.7482 54955.1160 88888.00
2020-11-22 22:30:36.000 327    13977.5865 111.6253 54954.9801 88888.00
2020-11-22 22:30:37.000 327    13977.5800 111.7504 54955.2066 88888.00
2020-11-22 22:30:38.000 327    13981.2396 114.5841 54952.1290 88888.00
2020-11-22 22:30:39.000 327    13977.6274 111.6685 54954.8831 88888.00
2020-11-22 22:30:40.000 327    13977.8690 111.5434 54954.6976 88888.00
2020-11-22 22:30:41.000 327    13978.1515 112.0200 54954.6221 88888.00
2020-11-22 22:30:42.000 327    13979.6697 113.5921 54952.4007 88888.00
2020-11-22 22:30:43.000 327    13978.8200 112.4168 54954.4302 88888.00
2020-11-22 22:30:44.000 327    13978.1687 112.2529 54954.6350 88888.00
2020-11-22 22:30:45.000 327    13978.3844 112.3995 54954.5919 88888.00
2020-11-22 22:30:46.000 327    13977.4247 112.7812 54954.6394 88888.00
2020-11-22 22:30:47.000 327    13977.6835 113.0077 54954.5703 88888.00
2020-11-22 22:30:48.000 327    13977.3255 113.2880 54954.6329 88888.00
2020-11-22 22:30:49.000 327    13976.7734 112.8028 54955.0168 88888.00
2020-11-22 22:30:50.000 327    13977.4010 113.4562 54954.4841 88888.00
2020-11-22 22:30:51.000 327    13977.4808 113.4778 54954.7084 88888.00
2020-11-22 22:30:52.000 327    13977.0409 113.4800 54954.6415 88888.00
2020-11-22 22:30:53.000 327    13977.1228 113.4692 54954.4409 88888.00
2020-11-22 22:30:54.000 327    13976.9891 113.2535 54954.5294 88888.00
2020-11-22 22:30:55.000 327    13976.9071 113.2966 54954.5358 88888.00
2020-11-22 22:30:56.000 327    13976.9071 113.2988 54954.4474 88888.00
2020-11-22 22:30:57.000 327    13976.4888 113.2212 54954.5250 88888.00
2020-11-22 22:30:58.000 327    13979.8120 116.5875 54951.2253 88888.00
2020-11-22 22:30:59.000 327    13976.4155 113.5425 54954.5768 88888.00
2020-11-22 22:31:00.000 327    13976.5837 113.4562 54954.4194 88888.00
2020-11-22 22:31:01.000 327    13976.6182 113.6093 54954.6329 88888.00
2020-11-22 22:31:02.000 327    13976.4155 114.0061 54954.6674 88888.00
2020-11-22 22:31:03.000 327    13977.2694 114.0126 54954.2339 88888.00
2020-11-22 22:31:04.000 327    13979.7818 117.0857 54951.4431 88888.00
2020-11-22 22:31:05.000 327    13976.9050 114.3081 54954.3008 88888.00
2020-11-22 22:31:06.000 327    13976.4564 114.3253 54954.5250 88888.00
2020-11-22 22:31:07.000 327    13977.1163 114.2240 54954.5229 88888.00
2020-11-22 22:31:08.000 327    13976.6656 114.0816 54954.5639 88888.00
2020-11-22 22:31:09.000 327    13977.5455 113.9975 54954.7580 88888.00
2020-11-22 22:31:10.000 327    13977.8409 115.3993 54953.4424 88888.00
2020-11-22 22:31:11.000 327    13977.0624 114.0363 54954.5660 88888.00
2020-11-22 22:31:12.000 327    13977.0258 113.6719 54954.4819 88888.00
2020-11-22 22:31:13.000 327    13977.1271 113.4692 54954.6135 88888.00
2020-11-22 22:31:14.000 327    13980.4741 116.5358 54951.3720 88888.00
2020-11-22 22:31:15.000 327    13977.3686 113.4541 54954.5488 88888.00
2020-11-22 22:31:16.000 327    13977.9531 113.3268 54954.5854 88888.00
2020-11-22 22:31:17.000 327    13977.3298 113.0810 54954.3913 88888.00
2020-11-22 22:31:18.000 327    13977.3881 112.8416 54954.5466 88888.00
2020-11-22 22:31:19.000 327    13977.1810 112.5030 54954.6415 88888.00
2020-11-22 22:31:20.000 327    13980.3706 115.0413 54952.0535 88888.00
2020-11-22 22:31:21.000 327    13977.6145 112.3068 54954.5747 88888.00
2020-11-22 22:31:22.000 327    13977.7288 112.2529 54954.4603 88888.00
2020-11-22 22:31:23.000 327    13977.6792 112.1343 54954.5315 88888.00
2020-11-22 22:31:24.000 327    13977.6253 111.8841 54954.2619 88888.00
2020-11-22 22:31:25.000 327    13977.6770 111.8453 54954.3590 88888.00
2020-11-22 22:31:26.000 327    13977.6361 111.8324 54954.4172 88888.00
2020-11-22 22:31:27.000 327    13977.5951 111.9208 54954.1304 88888.00
2020-11-22 22:31:28.000 327    13978.5914 112.0717 54954.2425 88888.00
2020-11-22 22:31:29.000 327    13977.6188 112.3176 54954.3806 88888.00
2020-11-22 22:31:30.000 327    13977.6706 112.3413 54954.2641 88888.00
2020-11-22 22:31:31.000 327    13978.2226 112.7942 54953.9384 88888.00
2020-11-22 22:31:32.000 327    13977.4678 112.4340 54954.0376 88888.00
2020-11-22 22:31:33.000 327    13977.3686 112.6281 54954.0959 88888.00
2020-11-22 22:31:34.000 327    13978.0480 113.0896 54954.1023 88888.00
2020-11-22 22:31:35.000 327    13977.2349 113.3549 54954.1412 88888.00
2020-11-22 22:31:36.000 327    13976.8985 113.3312 54954.0527 88888.00
2020-11-22 22:31:37.000 327    13977.0150 113.4886 54953.9859 88888.00
2020-11-22 22:31:38.000 327    13977.0516 113.6978 54953.7012 88888.00
2020-11-22 22:31:39.000 327    13977.1120 113.6978 54953.7767 88888.00
2020-11-22 22:31:40.000 327    13977.1573 113.9199 54953.6926 88888.00
2020-11-22 22:31:41.000 327    13977.3945 113.8962 54953.8177 88888.00
2020-11-22 22:31:42.000 327    13977.2349 114.3555 54953.8349 88888.00
2020-11-22 22:31:43.000 327    13977.2155 114.2649 54953.6408 88888.00
2020-11-22 22:31:44.000 327    13977.1940 114.3620 54953.5588 88888.00
2020-11-22 22:31:45.000 327    13980.1571 118.0669 54950.5977 88888.00
2020-11-22 22:31:46.000 327    13977.1810 114.4849 54953.8673 88888.00
2020-11-22 22:31:47.000 327    13977.3212 114.7243 54953.7443 88888.00
2020-11-22 22:31:48.000 327    13977.2845 114.8731 54953.7982 88888.00
2020-11-22 22:31:49.000 327    13976.8619 114.8515 54953.8112 88888.00
2020-11-22 22:31:50.000 327    13977.2436 114.7868 54953.8220 88888.00
2020-11-22 22:31:51.000 327    13980.3706 118.0475 54950.6257 88888.00
2020-11-22 22:31:52.000 327    13976.9352 114.9054 54953.7745 88888.00
2020-11-22 22:31:53.000 327    13977.9962 115.2807 54953.8824 88888.00
2020-11-22 22:31:54.000 327    13977.4506 115.2871 54953.9406 88888.00
2020-11-22 22:31:55.000 327    13977.7827 115.5955 54954.0657 88888.00
2020-11-22 22:31:56.000 327    13978.2291 115.5114 54954.1131 88888.00
2020-11-22 22:31:57.000 327    13978.3563 116.0570 54954.1282 88888.00
2020-11-22 22:31:58.000 327    13978.7747 116.0441 54954.0441 88888.00
2020-11-22 22:31:59.000 327    13979.6416 116.4474 54954.3008 88888.00
2020-11-22 22:32:00.000 327    13979.7840 116.9175 54954.1606 88888.00
2020-11-22 22:32:01.000 327    13980.1376 116.9326 54954.2835 88888.00
2020-11-22 22:32:02.000 327    13980.3878 117.4221 54954.3676 88888.00
2020-11-22 22:32:03.000 327    13983.0102 121.0731 54951.1498 88888.00
2020-11-22 22:32:04.000 327    13984.2653 121.2478 54951.4323 88888.00
2020-11-22 22:32:05.000 327    13981.4359 118.6578 54954.7515 88888.00
2020-11-22 22:32:06.000 327    13982.2812 118.8109 54954.9478 88888.00
2020-11-22 22:32:07.000 327    13982.1152 119.1322 54954.9672 88888.00
2020-11-22 22:32:08.000 327    13982.2575 119.1797 54955.0944 88888.00
2020-11-22 22:32:09.000 327    13982.8355 119.3156 54955.3877 88888.00
2020-11-22 22:32:10.000 327    13985.8633 122.4145 54952.5042 88888.00
2020-11-22 22:32:11.000 327    13983.3897 119.5787 54955.6703 88888.00
2020-11-22 22:32:12.000 327    13983.6679 119.1775 54955.9808 88888.00
2020-11-22 22:32:13.000 327    13983.4803 119.3522 54956.2008 88888.00
2020-11-22 22:32:14.000 327    13983.8296 119.1624 54956.6257 88888.00
2020-11-22 22:32:15.000 327    13984.1402 119.0719 54956.6019 88888.00
2020-11-22 22:32:16.000 327    13984.0863 118.9770 54956.3151 88888.00
2020-11-22 22:32:17.000 327    13984.1014 119.4557 54956.9319 88888.00
2020-11-22 22:32:18.000 327    13984.8454 118.5586 54957.3697 88888.00
2020-11-22 22:32:19.000 327    13984.3451 118.3235 54957.5013 88888.00
2020-11-22 22:32:20.000 327    13984.3451 117.8836 54957.4991 88888.00
2020-11-22 22:32:21.000 327    13984.8044 117.6960 54957.7515 88888.00
2020-11-22 22:32:22.000 327    13984.5025 117.7348 54957.9434 88888.00
2020-11-22 22:32:23.000 327    13984.7483 117.9656 54958.0124 88888.00
2020-11-22 22:32:24.000 327    13985.4125 118.0540 54957.9866 88888.00
2020-11-22 22:32:25.000 327    13985.0244 118.2761 54958.2648 88888.00
2020-11-22 22:32:26.000 327    13985.3371 118.3192 54958.0189 88888.00
2020-11-22 22:32:27.000 327    13985.8266 118.9964 54958.5063 88888.00
2020-11-22 22:32:28.000 327    13985.1667 119.3005 54958.3230 88888.00
2020-11-22 22:32:29.000 327    13985.2141 119.6886 54958.5602 88888.00
2020-11-22 22:32:30.000 327    13985.3888 119.9755 54958.5969 88888.00
2020-11-22 22:32:31.000 327    13986.3765 120.1890 54958.7565 88888.00
2020-11-22 22:32:32.000 327    13985.8288 120.5297 54958.8406 88888.00
2020-11-22 22:32:33.000 327    13986.2126 120.8014 54959.1188 88888.00
2020-11-22 22:32:34.000 327    13989.5315 124.3144 54955.9549 88888.00
2020-11-22 22:32:35.000 327    13986.7259 120.9308 54959.0002 88888.00
2020-11-22 22:32:36.000 327    13986.8316 120.7540 54959.4855 88888.00
2020-11-22 22:32:37.000 327    13987.4893 120.7389 54959.4488 88888.00
2020-11-22 22:32:38.000 327    13986.8380 120.4909 54959.6213 88888.00
2020-11-22 22:32:39.000 327    13987.4073 120.1545 54959.7917 88888.00
2020-11-22 22:32:40.000 327    13990.2152 123.0938 54956.6063 88888.00
2020-11-22 22:32:41.000 327    13987.5195 119.8396 54959.9858 88888.00
2020-11-22 22:32:42.000 327    13987.4181 119.5247 54960.1325 88888.00
2020-11-22 22:32:43.000 327    13987.5540 119.8719 54960.0613 88888.00
2020-11-22 22:32:44.000 327    13987.4591 118.7311 54960.4021 88888.00
2020-11-22 22:32:45.000 327    13987.5346 118.6362 54960.2921 88888.00
2020-11-22 22:32:46.000 327    13987.0882 118.7764 54960.3223 88888.00
2020-11-22 22:32:47.000 327    13986.8229 118.2524 54960.5422 88888.00
2020-11-22 22:32:48.000 327    13987.0451 118.2783 54960.3805 88888.00
2020-11-22 22:32:49.000 327    13987.1356 118.2049 54960.6630 88888.00
2020-11-22 22:32:50.000 327    13986.3895 118.1661 54960.4430 88888.00
2020-11-22 22:32:51.000 327    13986.1522 118.3624 54960.7018 88888.00
2020-11-22 22:32:52.000 327    13986.2342 118.2610 54960.6156 88888.00
2020-11-22 22:32:53.000 327    13985.8956 118.2783 54960.6263 88888.00
2020-11-22 22:32:54.000 327    13986.2105 118.5931 54960.5271 88888.00
2020-11-22 22:32:55.000 327    13985.4384 118.5284 54960.6846 88888.00
2020-11-22 22:32:56.000 327    13986.2148 119.3026 54960.5315 88888.00
2020-11-22 22:32:57.000 327    13985.5678 119.1301 54960.7967 88888.00
2020-11-22 22:32:58.000 327    13985.4923 119.6951 54960.5552 88888.00
2020-11-22 22:32:59.000 327    13985.5786 119.9108 54960.4883 88888.00
2020-11-22 22:33:00.000 327    13988.5374 123.0766 54957.3611 88888.00
2020-11-22 22:33:01.000 327    13985.2508 120.5081 54960.5401 88888.00
2020-11-22 22:33:02.000 327    13985.8158 120.6224 54960.5142 88888.00
2020-11-22 22:33:03.000 327    13985.6260 120.6806 54960.3330 88888.00
2020-11-22 22:33:04.000 327    13985.7598 120.6591 54960.4193 88888.00
2020-11-22 22:33:05.000 327    13985.8244 120.9761 54960.2209 88888.00
2020-11-22 22:33:06.000 327    13987.9206 123.1132 54958.1267 88888.00
2020-11-22 22:33:07.000 327    13985.6692 120.7928 54960.4818 88888.00
2020-11-22 22:33:08.000 327    13985.6821 120.3874 54960.5552 88888.00
2020-11-22 22:33:09.000 327    13985.7037 120.3313 54960.5962 88888.00
2020-11-22 22:33:10.000 327    13988.0478 122.1816 54958.2238 88888.00
2020-11-22 22:33:11.000 327    13985.7813 119.3069 54960.7471 88888.00
2020-11-22 22:33:12.000 327    13985.6605 118.8282 54960.5681 88888.00
2020-11-22 22:33:13.000 327    13985.7037 119.0223 54960.3783 88888.00
2020-11-22 22:33:14.000 327    13986.1307 118.6211 54960.7752 88888.00
2020-11-22 22:33:15.000 327    13985.6735 118.5198 54960.6803 88888.00
2020-11-22 22:33:16.000 327    13985.4125 118.4400 54960.8550 88888.00
2020-11-22 22:33:17.000 327    13985.1624 118.2006 54961.0404 88888.00
2020-11-22 22:33:18.000 327    13984.8777 117.9936 54960.7385 88888.00
2020-11-22 22:33:19.000 327    13985.1106 118.1100 54960.5832 88888.00
2020-11-22 22:33:20.000 327    13985.6627 118.5478 54959.8370 88888.00
2020-11-22 22:33:21.000 327    13985.0071 118.0712 54960.7018 88888.00
2020-11-22 22:33:22.000 327    13984.7526 118.6233 54960.7773 88888.00
2020-11-22 22:33:23.000 327    13984.6427 118.6557 54960.6220 88888.00
2020-11-22 22:33:24.000 327    13984.8087 119.3220 54960.4969 88888.00
2020-11-22 22:33:25.000 327    13984.5262 119.5485 54960.5099 88888.00
2020-11-22 22:33:26.000 327    13984.5823 119.6541 54960.4322 88888.00
2020-11-22 22:33:27.000 327    13985.1667 119.9086 54960.4646 88888.00
2020-11-22 22:33:28.000 327    13984.7095 120.4068 54960.3848 88888.00
2020-11-22 22:33:29.000 327    13984.5370 120.7259 54960.1540 88888.00
2020-11-22 22:33:30.000 327    13984.7828 120.7518 54960.3848 88888.00
2020-11-22 22:33:31.000 327    13987.9508 124.0556 54957.0225 88888.00
2020-11-22 22:33:32.000 327    13984.7117 121.0947 54960.2791 88888.00
2020-11-22 22:33:33.000 327    13984.9683 120.9933 54960.3287 88888.00
2020-11-22 22:33:34.000 327    13984.9640 121.4721 54960.1282 88888.00
2020-11-22 22:33:35.000 327    13984.8605 120.9718 54960.3093 88888.00
2020-11-22 22:33:36.000 327    13984.7915 121.1853 54960.2727 88888.00
2020-11-22 22:33:37.000 327    13988.0371 124.2195 54957.1778 88888.00
2020-11-22 22:33:38.000 327    13985.0912 120.9588 54960.3007 88888.00
2020-11-22 22:33:39.000 327    13985.6045 120.9136 54960.2985 88888.00
2020-11-22 22:33:40.000 327    13985.0804 120.9330 54960.1864 88888.00
2020-11-22 22:33:41.000 327    13986.0854 121.8171 54959.6407 88888.00
2020-11-22 22:33:42.000 327    13984.7828 120.5103 54960.2532 88888.00
2020-11-22 22:33:43.000 327    13984.7979 120.3356 54960.1713 88888.00
2020-11-22 22:33:44.000 327    13984.5844 120.2860 54960.3158 88888.00
2020-11-22 22:33:45.000 327    13985.3824 120.0488 54960.3611 88888.00
2020-11-22 22:33:46.000 327    13985.4190 119.9064 54960.4883 88888.00
2020-11-22 22:33:47.000 327    13987.1097 122.2894 54956.7400 88888.00
2020-11-22 22:33:48.000 327    13987.6014 123.3742 54957.1778 88888.00
2020-11-22 22:33:49.000 327    13984.6168 119.4730 54960.3546 88888.00
2020-11-22 22:33:50.000 327    13984.3127 119.3565 54960.4603 88888.00
2020-11-22 22:33:51.000 327    13984.4054 119.0762 54960.4668 88888.00
2020-11-22 22:33:52.000 327    13984.5887 119.0438 54960.3783 88888.00
2020-11-22 22:33:53.000 327    13983.6787 118.4637 54960.3675 88888.00
2020-11-22 22:33:54.000 327    13986.6181 121.8409 54957.1778 88888.00
2020-11-22 22:33:55.000 327    13983.1848 118.5047 54960.3136 88888.00
2020-11-22 22:33:56.000 327    13982.9692 118.2028 54960.2036 88888.00
2020-11-22 22:33:57.000 327    13983.0166 118.4335 54960.0936 88888.00
2020-11-22 22:33:58.000 327    13982.5961 118.1036 54960.0182 88888.00
2020-11-22 22:33:59.000 327    13982.7233 117.7391 54960.0203 88888.00
2020-11-22 22:34:00.000 327    13982.3632 117.5860 54959.7831 88888.00
2020-11-22 22:34:01.000 327    13982.5034 117.6550 54959.7982 88888.00
2020-11-22 22:34:02.000 327    13982.7126 118.5521 54959.0024 88888.00
2020-11-22 22:34:03.000 327    13982.4451 117.4523 54959.8025 88888.00
2020-11-22 22:34:04.000 327    13982.4926 117.6054 54959.8435 88888.00
2020-11-22 22:34:05.000 327    13982.5228 117.9181 54959.5264 88888.00
2020-11-22 22:34:06.000 327    13981.8952 117.7866 54959.7205 88888.00
2020-11-22 22:34:07.000 327    13982.0979 117.7542 54959.4984 88888.00
2020-11-22 22:34:08.000 327    13981.5998 117.7542 54959.5200 88888.00
2020-11-22 22:34:09.000 327    13981.5200 117.6442 54959.6774 88888.00
2020-11-22 22:34:10.000 327    13981.6278 117.8858 54959.6537 88888.00
2020-11-22 22:34:11.000 327    13981.1620 118.0389 54959.3280 88888.00
2020-11-22 22:34:12.000 327    13980.4892 118.1855 54959.3517 88888.00
2020-11-22 22:34:13.000 327    13980.0773 118.1359 54959.0541 88888.00
2020-11-22 22:34:14.000 327    13979.4260 117.9936 54959.3086 88888.00
2020-11-22 22:34:15.000 327    13979.1262 117.9979 54958.9333 88888.00
2020-11-22 22:34:16.000 327    13978.4965 117.9224 54959.1102 88888.00
2020-11-22 22:34:17.000 327    13978.6669 118.2502 54958.9808 88888.00
2020-11-22 22:34:18.000 327    13981.0455 120.8640 54955.2799 88888.00
2020-11-22 22:34:19.000 327    13977.5584 117.9505 54958.8212 88888.00
2020-11-22 22:34:20.000 327    13977.5778 117.8815 54958.6292 88888.00
2020-11-22 22:34:21.000 327    13977.3945 117.7866 54958.7910 88888.00
2020-11-22 22:34:22.000 327    13976.9912 118.0259 54958.3748 88888.00
2020-11-22 22:34:23.000 327    13977.2543 117.9246 54958.3467 88888.00
2020-11-22 22:34:24.000 327    13980.1700 121.2284 54954.7148 88888.00
2020-11-22 22:34:25.000 327    13977.3773 118.1467 54957.9995 88888.00
2020-11-22 22:34:26.000 327    13976.9179 118.0346 54958.1850 88888.00
2020-11-22 22:34:27.000 327    13976.9373 118.3969 54958.1095 88888.00
2020-11-22 22:34:28.000 327    13976.9977 118.7656 54957.9218 88888.00
2020-11-22 22:34:29.000 327    13977.7547 118.7462 54957.8011 88888.00
2020-11-22 22:34:30.000 327    13977.1012 118.8260 54957.8226 88888.00
2020-11-22 22:34:31.000 327    13977.5757 118.8886 54957.7277 88888.00
2020-11-22 22:34:32.000 327    13977.3104 118.8886 54957.5789 88888.00
2020-11-22 22:34:33.000 327    13977.4980 119.1862 54957.8399 88888.00
2020-11-22 22:34:34.000 327    13977.4916 118.9338 54957.5099 88888.00
2020-11-22 22:34:35.000 327    13978.1127 119.0805 54957.6760 88888.00
2020-11-22 22:34:36.000 327    13978.1817 119.0891 54957.5574 88888.00
2020-11-22 22:34:37.000 327    13978.2075 119.1366 54957.4215 88888.00
2020-11-22 22:34:38.000 327    13977.8884 119.1085 54957.7472 88888.00
2020-11-22 22:34:39.000 327    13977.8366 119.2120 54957.5336 88888.00
2020-11-22 22:34:40.000 327    13978.2183 119.5118 54957.5099 88888.00
2020-11-22 22:34:41.000 327    13978.2291 119.4708 54957.4366 88888.00
2020-11-22 22:34:42.000 327    13980.4460 120.8489 54955.9506 88888.00
2020-11-22 22:34:43.000 327    13982.2424 123.0076 54954.3870 88888.00
2020-11-22 22:34:44.000 327    13979.3376 119.8288 54957.4970 88888.00
2020-11-22 22:34:45.000 327    13979.8314 120.0639 54957.6091 88888.00
2020-11-22 22:34:46.000 327    13979.9845 120.3723 54957.7213 88888.00
2020-11-22 22:34:47.000 327    13980.5043 120.7432 54957.5962 88888.00
2020-11-22 22:34:48.000 327    13981.5459 121.1443 54957.3590 88888.00
2020-11-22 22:34:49.000 327    13983.9720 124.0362 54954.5919 88888.00
2020-11-22 22:34:50.000 327    13981.4725 121.1810 54957.6976 88888.00
2020-11-22 22:34:51.000 327    13981.5955 121.0451 54957.8485 88888.00
2020-11-22 22:34:52.000 327    13981.9858 121.3384 54957.9693 88888.00
2020-11-22 22:34:53.000 327    13981.9039 121.0106 54958.3661 88888.00
2020-11-22 22:34:54.000 327    13982.3093 120.7540 54958.3942 88888.00
2020-11-22 22:34:55.000 327    13982.6651 120.7583 54958.3446 88888.00
2020-11-22 22:34:56.000 327    13982.3783 120.4585 54958.4761 88888.00
2020-11-22 22:34:57.000 327    13982.6845 120.3399 54958.6594 88888.00
2020-11-22 22:34:58.000 327    13982.6694 119.9043 54958.5494 88888.00
2020-11-22 22:34:59.000 327    13982.9282 119.6088 54958.7716 88888.00
2020-11-22 22:35:00.000 327    13983.1115 119.5485 54958.9614 88888.00
2020-11-22 22:35:01.000 327    13983.3121 119.1754 54959.1080 88888.00
2020-11-22 22:35:02.000 327    13983.0404 118.9382 54959.1965 88888.00
2020-11-22 22:35:03.000 327    13982.5508 118.8972 54959.3431 88888.00
2020-11-22 22:35:04.000 327    13982.8290 118.4033 54959.3561 88888.00
2020-11-22 22:35:05.000 327    13982.9023 118.5759 54959.3992 88888.00
2020-11-22 22:35:06.000 327    13982.9196 118.3235 54959.5221 88888.00
2020-11-22 22:35:07.000 327    13983.5644 118.3753 54959.5674 88888.00
2020-11-22 22:35:08.000 327    13985.8956 121.6576 54956.4531 88888.00
2020-11-22 22:35:09.000 327    13983.1245 118.2804 54959.6300 88888.00
2020-11-22 22:35:10.000 327    13982.8161 118.3235 54959.9319 88888.00
2020-11-22 22:35:11.000 327    13983.0296 118.6794 54959.6623 88888.00
2020-11-22 22:35:12.000 327    13983.1525 118.7117 54959.8068 88888.00
2020-11-22 22:35:13.000 327    13986.9264 122.2183 54956.7464 88888.00
2020-11-22 22:35:14.000 327    13983.7477 119.2789 54959.8219 88888.00
2020-11-22 22:35:15.000 327    13983.5989 119.5808 54959.7874 88888.00
2020-11-22 22:35:16.000 327    13983.9957 120.0531 54959.8543 88888.00
2020-11-22 22:35:17.000 327    13983.6636 120.1005 54960.1411 88888.00
2020-11-22 22:35:18.000 327    13983.2711 120.6699 54959.9664 88888.00
2020-11-22 22:35:19.000 327    13986.5167 123.9802 54957.1584 88888.00
2020-11-22 22:35:20.000 327    13983.8232 121.3837 54960.0289 88888.00
2020-11-22 22:35:21.000 327    13983.3703 121.5454 54960.4818 88888.00
2020-11-22 22:35:22.000 327    13983.3638 121.7072 54960.2791 88888.00
2020-11-22 22:35:23.000 327    13983.0554 122.3282 54960.3654 88888.00
2020-11-22 22:35:24.000 327    13983.4091 122.4296 54960.2489 88888.00
2020-11-22 22:35:25.000 327    13983.5213 122.3347 54960.6199 88888.00
2020-11-22 22:35:26.000 327    13983.9655 122.4339 54960.9520 88888.00
2020-11-22 22:35:27.000 327    13983.4587 122.6819 54960.8873 88888.00
2020-11-22 22:35:28.000 327    13983.9138 122.7358 54960.6285 88888.00
2020-11-22 22:35:29.000 327    13983.4911 122.8005 54960.9606 88888.00
2020-11-22 22:35:30.000 327    13983.3013 122.8027 54961.3618 88888.00
2020-11-22 22:35:31.000 327    13984.0712 122.8437 54961.0383 88888.00
2020-11-22 22:35:32.000 327    13984.7440 123.1326 54961.0016 88888.00
2020-11-22 22:35:33.000 327    13984.5758 122.9817 54961.0900 88888.00
2020-11-22 22:35:34.000 327    13987.7114 126.5615 54958.0211 88888.00
2020-11-22 22:35:35.000 327    13984.6383 123.3569 54961.5710 88888.00
2020-11-22 22:35:36.000 327    13984.9360 123.4863 54961.4006 88888.00
2020-11-22 22:35:37.000 327    13985.4104 123.7667 54961.3704 88888.00
2020-11-22 22:35:38.000 327    13985.7123 123.7020 54961.6335 88888.00
2020-11-22 22:35:39.000 327    13985.4384 123.3116 54961.9613 88888.00
2020-11-22 22:35:40.000 327    13988.3131 126.3869 54958.8471 88888.00
2020-11-22 22:35:41.000 327    13985.5268 123.5769 54962.0929 88888.00
2020-11-22 22:35:42.000 327    13985.7598 123.1973 54962.1296 88888.00
2020-11-22 22:35:43.000 327    13989.2081 126.1216 54958.9139 88888.00
2020-11-22 22:35:44.000 327    13986.2363 122.8027 54962.5480 88888.00
2020-11-22 22:35:45.000 327    13986.4024 122.9191 54962.4488 88888.00
2020-11-22 22:35:46.000 327    13986.6871 122.7660 54962.6040 88888.00
2020-11-22 22:35:47.000 327    13986.9976 122.6021 54962.7895 88888.00
2020-11-22 22:35:48.000 327    13987.4440 122.4900 54962.8240 88888.00
2020-11-22 22:35:49.000 327    13990.9549 126.1044 54959.6817 88888.00
2020-11-22 22:35:50.000 327    13988.8609 123.1175 54962.9017 88888.00
2020-11-22 22:35:51.000 327    13988.8846 124.5818 54962.0325 88888.00
2020-11-22 22:35:52.000 327    13989.0895 123.8357 54963.2640 88888.00
2020-11-22 22:35:53.000 327    13989.3396 124.2411 54963.2511 88888.00
2020-11-22 22:35:54.000 327    13989.7882 124.8040 54963.4365 88888.00
2020-11-22 22:35:55.000 327    13989.9025 125.4207 54963.4732 88888.00
2020-11-22 22:35:56.000 327    13990.0815 125.6795 54963.4753 88888.00
2020-11-22 22:35:57.000 327    13991.0131 126.4774 54963.4322 88888.00
2020-11-22 22:35:58.000 327    13990.7521 126.7556 54963.8118 88888.00
2020-11-22 22:35:59.000 327    13991.1662 127.3832 54963.8312 88888.00
2020-11-22 22:36:00.000 327    13991.2136 127.1093 54964.2280 88888.00
2020-11-22 22:36:01.000 327    13991.0950 127.5255 54964.3014 88888.00
2020-11-22 22:36:02.000 327    13990.9074 127.2581 54964.5580 88888.00
2020-11-22 22:36:03.000 327    13991.3668 127.1826 54964.3531 88888.00
2020-11-22 22:36:04.000 327    13991.0411 126.9260 54964.8772 88888.00
2020-11-22 22:36:05.000 327    13990.3510 127.0058 54965.0174 88888.00
2020-11-22 22:36:06.000 327    13989.8442 126.2575 54965.3042 88888.00
2020-11-22 22:36:07.000 327    13989.9801 126.1108 54965.3862 88888.00
2020-11-22 22:36:08.000 327    13989.2857 125.5846 54965.4466 88888.00
2020-11-22 22:36:09.000 327    13989.2296 125.3129 54965.5630 88888.00
2020-11-22 22:36:10.000 327    13989.0183 125.1706 54965.7399 88888.00
2020-11-22 22:36:11.000 327    13988.6754 125.0951 54965.7463 88888.00
2020-11-22 22:36:12.000 327    13989.3439 125.2547 54965.4832 88888.00
2020-11-22 22:36:13.000 327    13989.9650 126.1949 54964.4200 88888.00
2020-11-22 22:36:14.000 327    13988.7897 125.3517 54965.9405 88888.00
2020-11-22 22:36:15.000 327    13988.4899 124.4201 54966.0418 88888.00
2020-11-22 22:36:16.000 327    13987.9271 124.3403 54966.0957 88888.00
2020-11-22 22:36:17.000 327    13987.6036 124.3489 54966.0569 88888.00
2020-11-22 22:36:18.000 327    13987.7222 124.4956 54966.0634 88888.00
2020-11-22 22:36:19.000 327    13990.8664 127.8188 54963.8226 88888.00
2020-11-22 22:36:20.000 327    13988.1772 124.8212 54966.0548 88888.00
2020-11-22 22:36:21.000 327    13988.0500 124.9528 54966.1842 88888.00
2020-11-22 22:36:22.000 327    13988.7681 125.2935 54966.1324 88888.00
2020-11-22 22:36:23.000 327    13988.3088 125.5372 54966.0289 88888.00
2020-11-22 22:36:24.000 327    13988.1772 126.1194 54965.9771 88888.00
2020-11-22 22:36:25.000 327    13988.2915 126.2208 54965.9750 88888.00
2020-11-22 22:36:26.000 327    13988.0716 125.9836 54966.0332 88888.00
2020-11-22 22:36:27.000 327    13987.5605 126.3955 54966.0785 88888.00
2020-11-22 22:36:28.000 327    13988.0802 126.7254 54965.9879 88888.00
2020-11-22 22:36:29.000 327    13987.6877 126.6543 54966.1583 88888.00
2020-11-22 22:36:30.000 327    13986.9286 126.3071 54966.0612 88888.00
2020-11-22 22:36:31.000 327    13986.9178 126.5637 54966.1885 88888.00
2020-11-22 22:36:32.000 327    13986.4822 126.3696 54965.9297 88888.00
2020-11-22 22:36:33.000 327    13986.5232 126.7341 54966.2596 88888.00
2020-11-22 22:36:34.000 327    13989.0442 128.9014 54963.1540 88888.00
2020-11-22 22:36:35.000 327    13985.6066 125.5048 54966.2014 88888.00
2020-11-22 22:36:36.000 327    13985.1775 125.2806 54965.9448 88888.00
2020-11-22 22:36:37.000 327    13984.8518 124.8773 54966.0828 88888.00
2020-11-22 22:36:38.000 327    13984.3817 124.2885 54966.0569 88888.00
2020-11-22 22:36:39.000 327    13984.5974 123.8831 54965.9965 88888.00
2020-11-22 22:36:40.000 327    13987.7696 126.2639 54963.4667 88888.00
2020-11-22 22:36:41.000 327    13983.7973 123.3634 54965.8111 88888.00
2020-11-22 22:36:42.000 327    13983.7477 123.2340 54965.5781 88888.00
2020-11-22 22:36:43.000 327    13983.8857 122.8027 54965.5113 88888.00
2020-11-22 22:36:44.000 327    13983.7197 122.9515 54965.6385 88888.00
2020-11-22 22:36:45.000 327    13983.5665 123.0744 54965.2201 88888.00
2020-11-22 22:36:46.000 327    13983.7110 123.0162 54965.4272 88888.00
2020-11-22 22:36:47.000 327    13984.6233 122.9838 54965.2136 88888.00
2020-11-22 22:36:48.000 327    13984.0130 123.3677 54965.3366 88888.00
2020-11-22 22:36:49.000 327    13987.0300 126.6521 54961.9031 88888.00
2020-11-22 22:36:50.000 327    13984.3127 123.9500 54964.5472 88888.00
2020-11-22 22:36:51.000 327    13984.6038 124.1074 54964.6227 88888.00
2020-11-22 22:36:52.000 327    13984.6189 124.6875 54964.7305 88888.00
2020-11-22 22:36:53.000 327    13985.4082 125.0886 54964.7262 88888.00
2020-11-22 22:36:54.000 327    13985.2810 125.1123 54964.4480 88888.00
2020-11-22 22:36:55.000 327    13984.7656 125.1145 54963.9541 88888.00
2020-11-22 22:36:56.000 327    13985.0287 125.3237 54964.3402 88888.00
2020-11-22 22:36:57.000 327    13985.2141 125.5501 54964.1935 88888.00
2020-11-22 22:36:58.000 327    13985.0826 125.4099 54964.2733 88888.00
2020-11-22 22:36:59.000 327    13984.5952 125.2439 54964.1461 88888.00
2020-11-22 22:37:00.000 327    13984.5478 124.9290 54964.4135 88888.00
2020-11-22 22:37:01.000 327    13984.9014 124.6099 54964.0145 88888.00
2020-11-22 22:37:02.000 327    13984.2847 124.2325 54964.3898 88888.00
2020-11-22 22:37:03.000 327    13984.0776 123.6890 54964.3057 88888.00
2020-11-22 22:37:04.000 327    13984.0927 122.9364 54964.1288 88888.00
2020-11-22 22:37:05.000 327    13987.5238 125.6407 54961.1806 88888.00
2020-11-22 22:37:06.000 327    13984.1812 122.2226 54964.3790 88888.00
2020-11-22 22:37:07.000 327    13984.0863 121.6446 54964.2927 88888.00
2020-11-22 22:37:08.000 327    13983.9051 121.4915 54964.2108 88888.00
2020-11-22 22:37:09.000 327    13984.0776 121.1723 54963.8679 88888.00
2020-11-22 22:37:10.000 327    13984.0776 121.1400 54963.9951 88888.00
2020-11-22 22:37:11.000 327    13987.2111 124.1980 54960.8032 88888.00
2020-11-22 22:37:12.000 327    13984.8066 121.1659 54963.7385 88888.00
2020-11-22 22:37:13.000 327    13984.7203 121.4527 54963.7363 88888.00
2020-11-22 22:37:14.000 327    13985.1451 121.9789 54963.8506 88888.00
2020-11-22 22:37:15.000 327    13985.1063 122.1471 54963.6522 88888.00
2020-11-22 22:37:16.000 327    13985.5031 122.6776 54963.4236 88888.00
2020-11-22 22:37:17.000 327    13985.4255 123.0636 54963.4926 88888.00
2020-11-22 22:37:18.000 327    13986.4283 123.2771 54963.3826 88888.00
2020-11-22 22:37:19.000 327    13985.4686 123.7278 54963.3158 88888.00
2020-11-22 22:37:20.000 327    13985.6951 123.9737 54963.3589 88888.00
2020-11-22 22:37:21.000 327    13985.6455 124.3532 54963.2252 88888.00
2020-11-22 22:37:22.000 327    13985.6972 124.6487 54963.1842 88888.00
2020-11-22 22:37:23.000 327    13985.9150 125.0757 54963.2122 88888.00
2020-11-22 22:37:24.000 327    13985.4643 125.0175 54963.0203 88888.00
2020-11-22 22:37:25.000 327    13985.9754 125.1770 54963.3955 88888.00
2020-11-22 22:37:26.000 327    13985.2487 125.0606 54963.3093 88888.00
2020-11-22 22:37:27.000 327    13985.3414 125.1792 54963.2683 88888.00
2020-11-22 22:37:28.000 327    13985.3931 125.4466 54963.0483 88888.00
2020-11-22 22:37:29.000 327    13985.1775 124.9463 54963.1863 88888.00
2020-11-22 22:37:30.000 327    13985.1516 125.9016 54963.3459 88888.00
2020-11-22 22:37:31.000 327    13988.0565 128.0797 54960.2942 88888.00
2020-11-22 22:37:32.000 327    13984.8238 124.4977 54963.4646 88888.00
2020-11-22 22:37:33.000 327    13984.3429 124.5128 54963.1971 88888.00
2020-11-22 22:37:34.000 327    13984.2760 123.8249 54963.5357 88888.00
2020-11-22 22:37:35.000 327    13983.9806 123.8831 54963.4322 88888.00
2020-11-22 22:37:36.000 327    13983.5471 123.4906 54963.5206 88888.00
2020-11-22 22:37:37.000 327    13987.1141 126.5227 54959.9448 88888.00
2020-11-22 22:37:38.000 327    13983.2172 123.2771 54963.3416 88888.00
2020-11-22 22:37:39.000 327    13983.1050 122.6733 54963.2273 88888.00
2020-11-22 22:37:40.000 327    13982.6392 122.6302 54963.9498 88888.00
2020-11-22 22:37:41.000 327    13982.4408 122.2679 54963.2791 88888.00
2020-11-22 22:37:42.000 327    13982.1001 121.8862 54963.2942 88888.00
2020-11-22 22:37:43.000 327    13982.2403 121.9509 54963.2597 88888.00
2020-11-22 22:37:44.000 327    13981.7637 121.8905 54963.4667 88888.00
2020-11-22 22:37:45.000 327    13981.4596 121.6834 54963.1260 88888.00
2020-11-22 22:37:46.000 327    13981.3884 121.8042 54963.1346 88888.00
2020-11-22 22:37:47.000 327    13981.4898 122.0673 54962.7744 88888.00
2020-11-22 22:37:48.000 327    13981.0801 122.0005 54962.8672 88888.00
2020-11-22 22:37:49.000 327    13981.3237 122.0393 54962.6709 88888.00
2020-11-22 22:37:50.000 327    13981.9082 122.1665 54962.6278 88888.00
2020-11-22 22:37:51.000 327    13981.1642 122.4080 54962.4488 88888.00
2020-11-22 22:37:52.000 327    13981.4812 121.9961 54962.4186 88888.00
2020-11-22 22:37:53.000 327    13981.3690 122.3455 54962.3172 88888.00
2020-11-22 22:37:54.000 327    13981.4704 122.3067 54962.0670 88888.00
2020-11-22 22:37:55.000 327    13981.7658 122.2635 54962.2892 88888.00
2020-11-22 22:37:56.000 327    13981.8241 122.2096 54962.2525 88888.00
2020-11-22 22:37:57.000 327    13981.7745 122.1385 54962.1102 88888.00
2020-11-22 22:37:58.000 327    13981.9448 121.8969 54962.1921 88888.00
2020-11-22 22:37:59.000 327    13982.2079 122.0220 54961.8665 88888.00
2020-11-22 22:38:00.000 327    13981.8758 121.6101 54961.7241 88888.00
2020-11-22 22:38:01.000 327    13982.5638 121.8560 54961.0146 88888.00
2020-11-22 22:38:02.000 327    13985.0136 124.4158 54958.4308 88888.00
2020-11-22 22:38:03.000 327    13981.2979 121.0537 54961.8082 88888.00
2020-11-22 22:38:04.000 327    13981.3216 120.8014 54961.7241 88888.00
2020-11-22 22:38:05.000 327    13981.6019 120.2256 54961.5818 88888.00
2020-11-22 22:38:06.000 327    13980.5970 119.9733 54961.5149 88888.00
2020-11-22 22:38:07.000 327    13980.7436 119.5269 54961.4998 88888.00
2020-11-22 22:38:08.000 327    13983.8059 122.3908 54958.3877 88888.00
2020-11-22 22:38:09.000 327    13980.1506 118.8174 54961.4437 88888.00
2020-11-22 22:38:10.000 327    13980.0967 118.4184 54961.3618 88888.00
2020-11-22 22:38:11.000 327    13979.7301 118.2524 54961.1720 88888.00
2020-11-22 22:38:12.000 327    13979.6416 117.9548 54961.1181 88888.00
2020-11-22 22:38:13.000 327    13979.7214 117.5041 54960.7234 88888.00
2020-11-22 22:38:14.000 327    13979.8724 117.9375 54960.6026 88888.00
2020-11-22 22:38:15.000 327    13980.0298 117.4739 54960.4107 88888.00
2020-11-22 22:38:16.000 327    13982.5120 120.9977 54957.3244 88888.00
2020-11-22 22:38:17.000 327    13979.7214 117.8793 54960.1454 88888.00
2020-11-22 22:38:18.000 327    13979.9651 118.1963 54960.1540 88888.00
2020-11-22 22:38:19.000 327    13979.9047 118.8993 54959.8478 88888.00
2020-11-22 22:38:20.000 327    13980.1225 118.9317 54959.9060 88888.00
2020-11-22 22:38:21.000 327    13980.2455 119.4945 54959.6688 88888.00
2020-11-22 22:38:22.000 327    13984.2588 123.9478 54955.9571 88888.00
2020-11-22 22:38:23.000 327    13980.6099 120.2838 54959.5135 88888.00
2020-11-22 22:38:24.000 327    13980.6035 120.3313 54959.3172 88888.00
2020-11-22 22:38:25.000 327    13980.9507 120.7842 54959.1145 88888.00
2020-11-22 22:38:26.000 327    13981.0520 120.9675 54959.4013 88888.00
2020-11-22 22:38:27.000 327    13981.3841 121.2651 54959.2288 88888.00
2020-11-22 22:38:28.000 327    13980.8471 121.2823 54959.1080 88888.00
2020-11-22 22:38:29.000 327    13980.7436 121.5217 54959.0369 88888.00
2020-11-22 22:38:30.000 327    13980.5021 121.2996 54959.0886 88888.00
2020-11-22 22:38:31.000 327    13981.0110 121.4743 54959.1598 88888.00
2020-11-22 22:38:32.000 327    13980.2994 121.4419 54959.2461 88888.00
2020-11-22 22:38:33.000 327    13981.1081 121.4074 54958.8384 88888.00
2020-11-22 22:38:34.000 327    13980.5819 121.3211 54959.0800 88888.00
2020-11-22 22:38:35.000 327    13980.0988 120.9955 54959.2137 88888.00
2020-11-22 22:38:36.000 327    13980.0428 121.0451 54959.2914 88888.00
2020-11-22 22:38:37.000 327    13979.8012 121.0343 54958.9743 88888.00
2020-11-22 22:38:38.000 327    13979.4972 120.6073 54959.2827 88888.00
2020-11-22 22:38:39.000 327    13979.8400 120.2817 54959.0433 88888.00
2020-11-22 22:38:40.000 327    13979.9975 120.5879 54958.7694 88888.00
2020-11-22 22:38:41.000 327    13979.7150 120.1803 54959.4013 88888.00
2020-11-22 22:38:42.000 327    13979.8185 120.3205 54959.1382 88888.00
2020-11-22 22:38:43.000 327    13980.0363 121.3513 54957.9477 88888.00
2020-11-22 22:38:44.000 327    13979.9522 120.0358 54959.2267 88888.00
2020-11-22 22:38:45.000 327    13979.9737 119.9129 54959.2094 88888.00
2020-11-22 22:38:46.000 327    13980.1182 120.0941 54959.1620 88888.00
2020-11-22 22:38:47.000 327    13983.1245 123.0572 54956.0283 88888.00
2020-11-22 22:38:48.000 327    13980.0471 120.3227 54959.1361 88888.00
2020-11-22 22:38:49.000 327    13979.9069 120.2838 54959.1965 88888.00
2020-11-22 22:38:50.000 327    13980.0126 120.3895 54959.1620 88888.00
2020-11-22 22:38:51.000 327    13980.2282 120.7497 54959.1382 88888.00
2020-11-22 22:38:52.000 327    13980.2325 120.8381 54959.0972 88888.00
2020-11-22 22:38:53.000 327    13982.7859 124.2088 54955.9420 88888.00
2020-11-22 22:38:54.000 327    13979.9026 120.9653 54959.0563 88888.00
2020-11-22 22:38:55.000 327    13979.8099 121.5735 54958.9786 88888.00
2020-11-22 22:38:56.000 327    13979.7689 121.7179 54959.3000 88888.00
2020-11-22 22:38:57.000 327    13979.6179 122.0306 54959.0347 88888.00
2020-11-22 22:38:58.000 327    13980.3231 122.2786 54958.9937 88888.00
2020-11-22 22:38:59.000 327    13979.9587 122.4296 54959.2310 88888.00
2020-11-22 22:39:00.000 327    13980.1894 122.4361 54959.1318 88888.00
2020-11-22 22:39:01.000 327    13980.1527 122.7790 54959.2676 88888.00
2020-11-22 22:39:02.000 327    13980.4051 122.3455 54959.4466 88888.00
2020-11-22 22:39:03.000 327    13980.7501 122.1730 54959.4919 88888.00
2020-11-22 22:39:04.000 327    13985.1796 127.0813 54954.9758 88888.00
2020-11-22 22:39:05.000 327    13984.4335 124.8665 54957.3007 88888.00
2020-11-22 22:39:06.000 327    13980.7695 121.9250 54959.0606 88888.00
2020-11-22 22:39:07.000 327    13980.8019 121.6231 54959.8154 88888.00
2020-11-22 22:39:08.000 327    13980.9269 121.6015 54959.5911 88888.00
2020-11-22 22:39:09.000 327    13980.9118 120.9718 54960.0182 88888.00
2020-11-22 22:39:10.000 327    13980.8989 120.1739 54960.1993 88888.00
2020-11-22 22:39:11.000 327    13983.9871 123.2297 54956.8327 88888.00
2020-11-22 22:39:12.000 327    13980.8579 119.4471 54960.0656 88888.00
2020-11-22 22:39:13.000 327    13980.6336 119.1948 54959.9858 88888.00
2020-11-22 22:39:14.000 327    13980.9291 118.5759 54960.1044 88888.00
2020-11-22 22:39:15.000 327    13980.8579 118.3926 54960.2252 88888.00
2020-11-22 22:39:16.000 327    13981.2461 118.3796 54960.3697 88888.00
2020-11-22 22:39:17.000 327    13981.2440 118.1402 54960.3848 88888.00
2020-11-22 22:39:18.000 327    13981.0175 118.2761 54960.1044 88888.00
2020-11-22 22:39:19.000 327    13981.1016 118.4702 54960.3179 88888.00
2020-11-22 22:39:20.000 327    13981.3496 118.7872 54960.0893 88888.00
2020-11-22 22:39:21.000 327    13981.0801 119.1538 54960.0785 88888.00
2020-11-22 22:39:22.000 327    13981.4467 119.5226 54960.2274 88888.00
2020-11-22 22:39:23.000 327    13982.1626 119.7124 54959.8370 88888.00
2020-11-22 22:39:24.000 327    13981.5200 120.0984 54960.0225 88888.00
2020-11-22 22:39:25.000 327    13981.7896 120.5017 54960.0419 88888.00
2020-11-22 22:39:26.000 327    13981.7788 120.7302 54959.9837 88888.00
2020-11-22 22:39:27.000 327    13982.4300 121.3298 54959.7982 88888.00
2020-11-22 22:39:28.000 327    13982.4063 121.5540 54960.1066 88888.00
2020-11-22 22:39:29.000 327    13983.0188 121.9250 54959.9686 88888.00
2020-11-22 22:39:30.000 327    13983.1396 122.2010 54959.9448 88888.00
2020-11-22 22:39:31.000 327    13982.8074 122.5417 54959.9556 88888.00
2020-11-22 22:39:32.000 327    13982.9088 122.3735 54959.9578 88888.00
2020-11-22 22:39:33.000 327    13982.7859 122.8372 54959.9578 88888.00
2020-11-22 22:39:34.000 327    13982.5939 122.6647 54960.2921 88888.00
2020-11-22 22:39:35.000 327    13985.8072 125.7032 54956.9751 88888.00
2020-11-22 22:39:36.000 327    13983.4760 122.5698 54960.2446 88888.00
2020-11-22 22:39:37.000 327    13982.6500 122.2312 54960.5228 88888.00
2020-11-22 22:39:38.000 327    13982.7686 122.2204 54960.3417 88888.00
2020-11-22 22:39:39.000 327    13982.7945 121.7848 54960.6501 88888.00
2020-11-22 22:39:40.000 327    13982.6090 121.7028 54960.6156 88888.00
2020-11-22 22:39:41.000 327    13985.9042 123.8853 54958.1461 88888.00
2020-11-22 22:39:42.000 327    13983.4695 120.6483 54960.7471 88888.00
2020-11-22 22:39:43.000 327    13983.0360 120.5728 54960.6760 88888.00
2020-11-22 22:39:44.000 327    13983.1094 120.4973 54960.8463 88888.00
2020-11-22 22:39:45.000 327    13983.4436 120.6354 54961.0253 88888.00
2020-11-22 22:39:46.000 327    13983.7757 120.6483 54961.0598 88888.00
2020-11-22 22:39:47.000 327    13983.9332 120.7820 54960.8916 88888.00
2020-11-22 22:39:48.000 327    13984.5241 121.3039 54961.1116 88888.00
2020-11-22 22:39:49.000 327    13984.1919 121.4074 54960.8118 88888.00
2020-11-22 22:39:50.000 327    13984.4443 121.7093 54961.1375 88888.00
2020-11-22 22:39:51.000 327    13984.2631 122.0630 54961.0361 88888.00
2020-11-22 22:39:52.000 327    13984.5780 122.7768 54961.1267 88888.00
2020-11-22 22:39:53.000 327    13984.5995 122.8350 54960.9153 88888.00
2020-11-22 22:39:54.000 327    13984.8066 123.1952 54961.3057 88888.00
2020-11-22 22:39:55.000 327    13984.8799 123.3763 54961.4049 88888.00
2020-11-22 22:39:56.000 327    13984.3429 123.7192 54961.3877 88888.00
2020-11-22 22:39:57.000 327    13984.5737 123.6524 54961.6918 88888.00
2020-11-22 22:39:58.000 327    13984.6901 123.7516 54961.6465 88888.00
2020-11-22 22:39:59.000 327    13987.9659 126.9368 54958.6896 88888.00
2020-11-22 22:40:00.000 327    13984.6383 123.6135 54961.5775 88888.00
2020-11-22 22:40:01.000 327    13985.4276 123.4259 54962.0066 88888.00
2020-11-22 22:40:02.000 327    13985.2077 123.2081 54962.1835 88888.00
2020-11-22 22:40:03.000 327    13985.3414 122.9795 54962.2482 88888.00
2020-11-22 22:40:04.000 327    13985.6605 123.2038 54961.9851 88888.00
2020-11-22 22:40:05.000 327    13988.5611 125.7658 54959.4035 88888.00
2020-11-22 22:40:06.000 327    13985.7447 122.6086 54962.6019 88888.00
2020-11-22 22:40:07.000 327    13986.0336 122.5396 54962.6515 88888.00
2020-11-22 22:40:08.000 327    13985.8891 121.7481 54962.9858 88888.00
2020-11-22 22:40:09.000 327    13985.7598 121.5929 54962.9858 88888.00
2020-11-22 22:40:10.000 327    13985.7209 121.3556 54963.2144 88888.00
2020-11-22 22:40:11.000 327    13988.9881 124.6681 54959.4790 88888.00
2020-11-22 22:40:12.000 327    13985.8956 121.1249 54963.2532 88888.00
2020-11-22 22:40:13.000 327    13986.2967 121.0969 54963.2834 88888.00
2020-11-22 22:40:14.000 327    13985.2530 120.8553 54963.4624 88888.00
2020-11-22 22:40:15.000 327    13985.2853 120.8489 54963.5055 88888.00
2020-11-22 22:40:16.000 327    13985.0265 120.6418 54963.5530 88888.00
2020-11-22 22:40:17.000 327    13985.5764 121.0731 54963.5724 88888.00
2020-11-22 22:40:18.000 327    13984.9640 120.9502 54963.5120 88888.00
2020-11-22 22:40:19.000 327    13985.4923 120.9092 54963.6565 88888.00
2020-11-22 22:40:20.000 327    13984.7634 120.9933 54963.4624 88888.00
2020-11-22 22:40:21.000 327    13984.2955 121.3147 54963.7622 88888.00
2020-11-22 22:40:22.000 327    13984.4205 121.2155 54963.7643 88888.00
2020-11-22 22:40:23.000 327    13984.1165 121.2608 54963.8183 88888.00
2020-11-22 22:40:24.000 327    13983.8987 121.5303 54963.8722 88888.00
2020-11-22 22:40:25.000 327    13983.7649 121.6964 54963.6608 88888.00
2020-11-22 22:40:26.000 327    13983.9763 122.0997 54963.6694 88888.00
2020-11-22 22:40:27.000 327    13983.3358 121.8366 54963.7514 88888.00
2020-11-22 22:40:28.000 327    13982.8355 121.7632 54963.8549 88888.00
2020-11-22 22:40:29.000 327    13982.9821 122.0932 54963.6738 88888.00
2020-11-22 22:40:30.000 327    13982.8269 121.9595 54963.7838 88888.00
2020-11-22 22:40:31.000 327    13982.4646 121.9638 54963.6651 88888.00
2020-11-22 22:40:32.000 327    13985.6605 125.4035 54959.5264 88888.00
2020-11-22 22:40:33.000 327    13982.0721 121.8473 54963.4301 88888.00
2020-11-22 22:40:34.000 327    13982.3826 121.2155 54963.4473 88888.00
2020-11-22 22:40:35.000 327    13982.0570 121.2133 54963.5250 88888.00
2020-11-22 22:40:36.000 327    13982.0483 121.0796 54963.6004 88888.00
2020-11-22 22:40:37.000 327    13984.7225 123.8421 54959.7184 88888.00
2020-11-22 22:40:38.000 327    13981.7939 120.8144 54963.4667 88888.00
2020-11-22 22:40:39.000 327    13981.3086 120.7259 54963.3222 88888.00
2020-11-22 22:40:40.000 327    13981.2957 120.7130 54963.1411 88888.00
2020-11-22 22:40:41.000 327    13980.9011 120.5405 54963.5206 88888.00
2020-11-22 22:40:42.000 327    13981.5006 120.5318 54963.1885 88888.00
2020-11-22 22:40:43.000 327    13980.7350 120.7216 54963.0785 88888.00
2020-11-22 22:40:44.000 327    13981.3173 120.5642 54963.0785 88888.00
2020-11-22 22:40:45.000 327    13981.2310 120.7065 54962.9426 88888.00
2020-11-22 22:40:46.000 327    13980.4374 121.0041 54962.9901 88888.00
2020-11-22 22:40:47.000 327    13980.2174 121.2004 54962.7679 88888.00
2020-11-22 22:40:48.000 327    13980.0147 121.0451 54962.2374 88888.00
2020-11-22 22:40:49.000 327    13980.0773 121.2715 54962.4876 88888.00
2020-11-22 22:40:50.000 327    13979.9112 120.9739 54962.4833 88888.00
2020-11-22 22:40:51.000 327    13980.8321 121.2651 54962.4984 88888.00
2020-11-22 22:40:52.000 327    13979.8357 121.3880 54962.4919 88888.00
2020-11-22 22:40:53.000 327    13981.1685 122.0436 54961.7974 88888.00
2020-11-22 22:40:54.000 327    13980.1075 121.3858 54962.2460 88888.00
2020-11-22 22:40:55.000 327    13983.3832 124.1182 54958.9549 88888.00
2020-11-22 22:40:56.000 327    13980.1527 120.9718 54962.1296 88888.00
2020-11-22 22:40:57.000 327    13980.3339 121.1508 54962.0951 88888.00
2020-11-22 22:40:58.000 327    13980.5172 120.7820 54961.8427 88888.00
2020-11-22 22:40:59.000 327    13980.4870 120.6612 54961.5861 88888.00
2020-11-22 22:41:00.000 327    13980.3317 120.4197 54961.9355 88888.00
2020-11-22 22:41:01.000 327    13983.5579 123.5639 54958.6465 88888.00
2020-11-22 22:41:02.000 327    13980.9463 120.2666 54961.6680 88888.00
2020-11-22 22:41:03.000 327    13981.3194 120.4499 54961.8039 88888.00
2020-11-22 22:41:04.000 327    13980.9722 120.3119 54961.6335 88888.00
2020-11-22 22:41:05.000 327    13981.1232 120.0919 54961.1332 88888.00
2020-11-22 22:41:06.000 327    13980.7436 120.1372 54961.4286 88888.00
2020-11-22 22:41:07.000 327    13980.9463 119.8827 54961.4739 88888.00
2020-11-22 22:41:08.000 327    13983.9979 122.7294 54958.2195 88888.00
2020-11-22 22:41:09.000 327    13981.2806 119.6153 54961.4265 88888.00
2020-11-22 22:41:10.000 327    13981.4639 119.5894 54961.1094 88888.00
2020-11-22 22:41:11.000 327    13980.9269 119.4148 54961.0577 88888.00
2020-11-22 22:41:12.000 327    13980.7760 119.6067 54961.2863 88888.00
2020-11-22 22:41:13.000 327    13980.8126 119.0417 54961.1396 88888.00
2020-11-22 22:41:14.000 327    13981.1900 119.2077 54961.0146 88888.00
2020-11-22 22:41:15.000 327    13980.5776 118.5392 54961.0598 88888.00
2020-11-22 22:41:16.000 327    13981.1944 118.3128 54960.9283 88888.00
2020-11-22 22:41:17.000 327    13980.2908 118.0626 54961.2389 88888.00
2020-11-22 22:41:18.000 327    13980.0169 118.0303 54960.9153 88888.00
2020-11-22 22:41:19.000 327    13979.9198 117.8858 54960.9822 88888.00
2020-11-22 22:41:20.000 327    13979.9220 117.7974 54960.9391 88888.00
2020-11-22 22:41:21.000 327    13979.6848 117.8491 54960.9046 88888.00
2020-11-22 22:41:22.000 327    13979.4303 117.9030 54960.7407 88888.00
2020-11-22 22:41:23.000 327    13979.6416 117.7176 54960.6479 88888.00
2020-11-22 22:41:24.000 327    13979.5015 117.8470 54960.7514 88888.00
2020-11-22 22:41:25.000 327    13979.6007 118.1187 54960.6113 88888.00
2020-11-22 22:41:26.000 327    13979.5424 118.0044 54960.5832 88888.00
2020-11-22 22:41:27.000 327    13979.5964 118.3128 54960.4754 88888.00
2020-11-22 22:41:28.000 327    13983.5062 121.7632 54957.1066 88888.00
2020-11-22 22:41:29.000 327    13979.6869 118.8562 54960.5250 88888.00
2020-11-22 22:41:30.000 327    13979.7991 118.9188 54960.5638 88888.00
2020-11-22 22:41:31.000 327    13980.1290 119.0158 54960.1734 88888.00
2020-11-22 22:41:32.000 327    13979.9091 119.3328 54960.2317 88888.00
2020-11-22 22:41:33.000 327    13979.8573 119.0891 54960.4905 88888.00
2020-11-22 22:41:34.000 327    13983.2042 122.5008 54957.0549 88888.00
2020-11-22 22:41:35.000 327    13980.2088 119.3177 54960.4344 88888.00
2020-11-22 22:41:36.000 327    13979.5856 119.4708 54960.2640 88888.00
2020-11-22 22:41:37.000 327    13979.4023 119.1517 54960.2554 88888.00
2020-11-22 22:41:38.000 327    13979.2319 119.0870 54960.3460 88888.00
2020-11-22 22:41:39.000 327    13979.1737 118.9317 54960.3848 88888.00
2020-11-22 22:41:40.000 327    13979.0055 118.7549 54960.3417 88888.00
2020-11-22 22:41:41.000 327    13979.2793 118.5478 54960.1993 88888.00
2020-11-22 22:41:42.000 327    13978.3736 118.1036 54960.4517 88888.00
2020-11-22 22:41:43.000 327    13978.5116 118.0950 54960.1993 88888.00
2020-11-22 22:41:44.000 327    13978.2615 117.9914 54960.2166 88888.00
2020-11-22 22:41:45.000 327    13978.2183 117.6162 54960.2834 88888.00
2020-11-22 22:41:46.000 327    13978.3714 117.6895 54960.0268 88888.00
2020-11-22 22:41:47.000 327    13978.3348 117.6291 54959.8046 88888.00
2020-11-22 22:41:48.000 327    13978.3412 117.4652 54959.9599 88888.00
2020-11-22 22:41:49.000 327    13978.2679 117.5731 54959.7205 88888.00
2020-11-22 22:41:50.000 327    13978.2679 117.3898 54959.7378 88888.00
2020-11-22 22:41:51.000 327    13981.1836 120.3464 54956.7033 88888.00
2020-11-22 22:41:52.000 327    13978.0825 117.3208 54959.9427 88888.00
2020-11-22 22:41:53.000 327    13978.5396 117.4566 54959.8801 88888.00
2020-11-22 22:41:54.000 327    13978.2636 117.9095 54959.5329 88888.00
2020-11-22 22:41:55.000 327    13977.8043 117.5666 54959.7248 88888.00
2020-11-22 22:41:56.000 327    13978.0631 117.7477 54959.5351 88888.00
2020-11-22 22:41:57.000 327    13981.0197 120.8273 54956.3216 88888.00
2020-11-22 22:41:58.000 327    13978.2032 117.5752 54959.5954 88888.00
2020-11-22 22:41:59.000 327    13979.0011 118.0346 54959.2029 88888.00
2020-11-22 22:42:00.000 327    13978.2464 117.2992 54959.4164 88888.00
2020-11-22 22:42:01.000 327    13978.8610 117.5817 54959.1641 88888.00
2020-11-22 22:42:02.000 327    13978.5181 117.0577 54959.2784 88888.00
2020-11-22 22:42:03.000 327    13979.2556 117.0577 54959.1102 88888.00
2020-11-22 22:42:04.000 327    13979.2923 116.9240 54959.0800 88888.00
2020-11-22 22:42:05.000 327    13979.4583 116.6997 54959.1102 88888.00
2020-11-22 22:42:06.000 327    13980.3555 116.6220 54959.1145 88888.00
2020-11-22 22:42:07.000 327    13980.3210 116.6436 54959.2116 88888.00
2020-11-22 22:42:08.000 327    13980.6272 116.6479 54959.0627 88888.00
2020-11-22 22:42:09.000 327    13980.7415 116.4495 54959.3129 88888.00
2020-11-22 22:42:10.000 327    13981.2418 116.6069 54959.2978 88888.00
2020-11-22 22:42:11.000 327    13981.1124 116.7320 54959.1965 88888.00
2020-11-22 22:42:12.000 327    13982.0160 116.8485 54959.0282 88888.00
2020-11-22 22:42:13.000 327    13981.4467 116.9089 54959.1814 88888.00
2020-11-22 22:42:14.000 327    13981.6429 116.9110 54959.2353 88888.00
2020-11-22 22:42:15.000 327    13981.6019 117.0232 54959.1555 88888.00
2020-11-22 22:42:16.000 327    13981.5243 116.9261 54958.8967 88888.00
2020-11-22 22:42:17.000 327    13981.3302 117.1116 54959.2504 88888.00
2020-11-22 22:42:18.000 327    13981.5739 117.0382 54959.0908 88888.00
2020-11-22 22:42:19.000 327    13981.4682 116.8506 54959.2957 88888.00
2020-11-22 22:42:20.000 327    13981.6386 117.1073 54959.3108 88888.00
2020-11-22 22:42:21.000 327    13981.6753 116.8247 54959.4682 88888.00
2020-11-22 22:42:22.000 327    13984.7440 119.7296 54955.8428 88888.00
2020-11-22 22:42:23.000 327    13981.9017 116.8700 54959.2914 88888.00
2020-11-22 22:42:24.000 327    13982.3158 116.5185 54959.5631 88888.00
2020-11-22 22:42:25.000 327    13982.2467 116.6091 54959.3215 88888.00
2020-11-22 22:42:26.000 327    13982.4300 116.8463 54959.5027 88888.00
2020-11-22 22:42:27.000 327    13982.2748 116.7946 54959.3345 88888.00
2020-11-22 22:42:28.000 327    13985.6304 120.2752 54956.2310 88888.00
2020-11-22 22:42:29.000 327    13983.1352 117.2410 54959.2568 88888.00
2020-11-22 22:42:30.000 327    13983.2258 117.4307 54959.4574 88888.00
2020-11-22 22:42:31.000 327    13984.1423 117.7628 54959.3172 88888.00
2020-11-22 22:42:32.000 327    13983.9030 117.8405 54959.5307 88888.00
2020-11-22 22:42:33.000 327    13984.3407 118.3861 54959.4833 88888.00
2020-11-22 22:42:34.000 327    13984.1725 118.3516 54959.6709 88888.00
2020-11-22 22:42:35.000 327    13984.6233 118.4745 54959.6041 88888.00
2020-11-22 22:42:36.000 327    13984.8217 118.3365 54959.7852 88888.00
2020-11-22 22:42:37.000 327    13985.3802 118.7247 54960.0462 88888.00
2020-11-22 22:42:38.000 327    13985.2810 118.5263 54960.0397 88888.00
2020-11-22 22:42:39.000 327    13984.8152 118.4831 54960.2964 88888.00
2020-11-22 22:42:40.000 327    13985.1344 118.4227 54960.1346 88888.00
2020-11-22 22:42:41.000 327    13984.9122 118.2783 54960.3028 88888.00
2020-11-22 22:42:42.000 327    13984.7009 117.6485 54960.6544 88888.00
2020-11-22 22:42:43.000 327    13985.2228 118.0928 54960.4560 88888.00
2020-11-22 22:42:44.000 327    13985.1085 117.6335 54960.6630 88888.00
2020-11-22 22:42:45.000 327    13984.9273 117.5795 54960.6997 88888.00
2020-11-22 22:42:46.000 327    13985.2745 117.7025 54960.4409 88888.00
2020-11-22 22:42:47.000 327    13985.5506 117.8297 54959.9039 88888.00
2020-11-22 22:42:48.000 327    13988.5460 120.7367 54957.1303 88888.00
2020-11-22 22:42:49.000 327    13986.3938 117.6831 54961.0749 88888.00
2020-11-22 22:42:50.000 327    13986.1070 117.9030 54960.7967 88888.00
2020-11-22 22:42:51.000 327    13986.4520 117.9375 54960.9326 88888.00
2020-11-22 22:42:52.000 327    13987.0882 118.3085 54961.0297 88888.00
2020-11-22 22:42:53.000 327    13987.4720 118.6513 54960.9951 88888.00
2020-11-22 22:42:54.000 327    13990.7327 121.8150 54958.4567 88888.00
2020-11-22 22:42:55.000 327    13987.9961 118.9942 54961.3273 88888.00
2020-11-22 22:42:56.000 327    13988.7056 119.0676 54960.5703 88888.00
2020-11-22 22:42:57.000 327    13988.3217 118.9403 54961.2885 88888.00
2020-11-22 22:42:58.000 327    13988.5913 119.3134 54961.5796 88888.00
2020-11-22 22:42:59.000 327    13988.5460 119.4083 54961.8147 88888.00
2020-11-22 22:43:00.000 327    13988.4597 119.3716 54961.6939 88888.00
2020-11-22 22:43:01.000 327    13988.6732 119.8935 54961.7500 88888.00
2020-11-22 22:43:02.000 327    13989.2469 119.8137 54961.7349 88888.00
2020-11-22 22:43:03.000 327    13989.1930 120.9459 54961.7241 88888.00
2020-11-22 22:43:04.000 327    13988.5395 120.3248 54962.4466 88888.00
2020-11-22 22:43:05.000 327    13988.6387 120.1782 54962.3496 88888.00
2020-11-22 22:43:06.000 327    13988.8781 120.6548 54962.1684 88888.00
2020-11-22 22:43:07.000 327    13988.5697 120.7216 54962.3970 88888.00
2020-11-22 22:43:08.000 327    13988.3282 120.4736 54962.5976 88888.00
2020-11-22 22:43:09.000 327    13988.6819 120.6742 54962.6213 88888.00
2020-11-22 22:43:10.000 327    13988.4252 120.8014 54962.5523 88888.00
2020-11-22 22:43:11.000 327    13988.4403 120.7561 54962.7140 88888.00
2020-11-22 22:43:12.000 327    13988.5331 120.5189 54962.6299 88888.00
2020-11-22 22:43:13.000 327    13988.6732 120.5146 54962.8974 88888.00
2020-11-22 22:43:14.000 327    13988.9881 120.6957 54963.0591 88888.00
2020-11-22 22:43:15.000 327    13988.8760 120.2407 54963.0915 88888.00
2020-11-22 22:43:16.000 327    13988.6085 120.3140 54963.2748 88888.00
2020-11-22 22:43:17.000 327    13988.8695 120.3033 54963.0699 88888.00
2020-11-22 22:43:18.000 327    13991.9620 123.1175 54960.1519 88888.00
2020-11-22 22:43:19.000 327    13989.1369 119.8957 54963.2834 88888.00
2020-11-22 22:43:20.000 327    13989.0895 120.2644 54963.3524 88888.00
2020-11-22 22:43:21.000 327    13989.6264 120.2278 54963.4106 88888.00
2020-11-22 22:43:22.000 327    13989.2404 120.4219 54963.3438 88888.00
2020-11-22 22:43:23.000 327    13989.0700 120.5534 54963.2165 88888.00
2020-11-22 22:43:24.000 327    13992.6413 124.9484 54959.3862 88888.00
2020-11-22 22:43:25.000 327    13989.3202 120.8553 54963.2985 88888.00
2020-11-22 22:43:26.000 327    13989.2102 120.9783 54963.4322 88888.00
2020-11-22 22:43:27.000 327    13989.5057 121.2241 54963.6371 88888.00
2020-11-22 22:43:28.000 327    13989.1412 121.2090 54963.5595 88888.00
2020-11-22 22:43:29.000 327    13989.1951 121.3707 54963.4646 88888.00
2020-11-22 22:43:30.000 327    13988.9752 121.4290 54963.4193 88888.00
2020-11-22 22:43:31.000 327    13988.9795 121.2219 54963.3934 88888.00
2020-11-22 22:43:32.000 327    13988.7746 120.9696 54963.5163 88888.00
2020-11-22 22:43:33.000 327    13989.0010 120.7906 54963.6587 88888.00
2020-11-22 22:43:34.000 327    13988.6215 120.8057 54963.8679 88888.00
2020-11-22 22:43:35.000 327    13988.6862 120.5405 54963.6328 88888.00
2020-11-22 22:43:36.000 327    13992.8957 124.2368 54959.8909 88888.00
2020-11-22 22:43:37.000 327    13989.6739 120.9308 54963.2036 88888.00
2020-11-22 22:43:38.000 327    13988.5374 119.9108 54963.6738 88888.00
2020-11-22 22:43:39.000 327    13989.0679 119.5981 54963.7449 88888.00
2020-11-22 22:43:40.000 327    13988.7724 119.5355 54963.9110 88888.00
2020-11-22 22:43:41.000 327    13988.7056 119.5226 54963.6845 88888.00
2020-11-22 22:43:42.000 327    13991.9577 122.3326 54960.3179 88888.00
2020-11-22 22:43:43.000 327    13989.0269 119.1775 54963.9520 88888.00
2020-11-22 22:43:44.000 327    13989.6286 119.1775 54963.7126 88888.00
2020-11-22 22:43:45.000 327    13989.6113 119.1344 54963.9628 88888.00
2020-11-22 22:43:46.000 327    13990.5322 119.1344 54963.8485 88888.00
2020-11-22 22:43:47.000 327    13990.6206 119.2056 54963.9110 88888.00
2020-11-22 22:43:48.000 327    13990.9807 119.5894 54963.3783 88888.00
2020-11-22 22:43:49.000 327    13991.4315 119.2573 54963.8506 88888.00
2020-11-22 22:43:50.000 327    13991.6730 119.0589 54963.5875 88888.00
2020-11-22 22:43:51.000 327    13992.0116 118.9964 54963.4020 88888.00
2020-11-22 22:43:52.000 327    13992.8483 119.3436 54963.8959 88888.00
2020-11-22 22:43:53.000 327    13992.3631 119.0395 54963.2403 88888.00
2020-11-22 22:43:54.000 327    13992.4472 120.1480 54963.2769 88888.00
2020-11-22 22:43:55.000 327    13994.2867 120.7238 54962.2698 88888.00
2020-11-22 22:43:56.000 327    13992.5097 119.0481 54964.0965 88888.00
2020-11-22 22:43:57.000 327    13992.5744 119.4385 54964.1353 88888.00
2020-11-22 22:43:58.000 327    13992.5766 119.5053 54964.2927 88888.00
2020-11-22 22:43:59.000 327    13992.5572 119.6218 54964.3100 88888.00
2020-11-22 22:44:00.000 327    13992.2639 120.0056 54964.2863 88888.00
2020-11-22 22:44:01.000 327    13992.2315 120.2235 54964.3316 88888.00
2020-11-22 22:44:02.000 327    13992.4429 120.4175 54964.3553 88888.00
2020-11-22 22:44:03.000 327    13992.3480 120.9308 54964.3078 88888.00
2020-11-22 22:44:04.000 327    13992.6887 121.0731 54964.3596 88888.00
2020-11-22 22:44:05.000 327    13992.4299 121.4268 54964.4998 88888.00
2020-11-22 22:44:06.000 327    13992.4860 122.0587 54964.3596 88888.00
2020-11-22 22:44:07.000 327    13992.6607 121.9810 54964.6443 88888.00
2020-11-22 22:44:08.000 327    13992.5809 122.3088 54964.4157 88888.00
2020-11-22 22:44:09.000 327    13992.7815 122.5784 54964.3833 88888.00
2020-11-22 22:44:10.000 327    13996.6179 126.0504 54961.4179 88888.00
2020-11-22 22:44:11.000 327    13993.5945 122.7984 54964.6615 88888.00
2020-11-22 22:44:12.000 327    13992.9022 122.9148 54964.7456 88888.00
2020-11-22 22:44:13.000 327    13993.4155 123.1736 54964.7090 88888.00
2020-11-22 22:44:14.000 327    13993.1977 123.0679 54964.8621 88888.00
2020-11-22 22:44:15.000 327    13993.2731 122.9105 54964.8750 88888.00
2020-11-22 22:44:16.000 327    13996.4001 125.7528 54961.8276 88888.00
2020-11-22 22:44:17.000 327    13993.7346 122.4555 54965.2740 88888.00
2020-11-22 22:44:18.000 327    13993.3076 122.1536 54965.1533 88888.00
2020-11-22 22:44:19.000 327    13993.0747 121.9810 54964.9592 88888.00
2020-11-22 22:44:20.000 327    13992.9993 121.3039 54965.4336 88888.00
2020-11-22 22:44:21.000 327    13993.1071 121.1184 54965.5717 88888.00
2020-11-22 22:44:22.000 327    13993.0036 120.9739 54965.3797 88888.00
2020-11-22 22:44:23.000 327    13992.6219 120.7475 54965.8132 88888.00
2020-11-22 22:44:24.000 327    13995.5116 123.6502 54962.5782 88888.00
2020-11-22 22:44:25.000 327    13992.5615 120.1221 54965.6903 88888.00
2020-11-22 22:44:26.000 327    13992.5442 119.8849 54965.8671 88888.00
2020-11-22 22:44:27.000 327    13992.4084 119.9755 54965.8585 88888.00
2020-11-22 22:44:28.000 327    13992.5529 119.9906 54966.0634 88888.00
2020-11-22 22:44:29.000 327    13992.9604 119.9388 54965.8585 88888.00
2020-11-22 22:44:30.000 327    13995.6001 123.1154 54963.1885 88888.00
2020-11-22 22:44:31.000 327    13992.7987 120.2623 54965.9663 88888.00
2020-11-22 22:44:32.000 327    13992.6068 120.1976 54965.6169 88888.00
2020-11-22 22:44:33.000 327    13992.6909 120.2795 54965.7722 88888.00
2020-11-22 22:44:34.000 327    13992.8116 120.0790 54965.9685 88888.00
2020-11-22 22:44:35.000 327    13993.4759 120.2148 54966.0246 88888.00
2020-11-22 22:44:36.000 327    13993.4974 119.9647 54965.8477 88888.00
2020-11-22 22:44:37.000 327    13992.6003 120.1739 54965.7269 88888.00
2020-11-22 22:44:38.000 327    13992.4882 119.7965 54965.7140 88888.00
2020-11-22 22:44:39.000 327    13992.3696 119.8008 54965.9426 88888.00
2020-11-22 22:44:40.000 327    13992.3243 119.2271 54965.8412 88888.00
2020-11-22 22:44:41.000 327    13992.1949 119.5485 54965.9706 88888.00
2020-11-22 22:44:42.000 327    13992.6262 119.5592 54965.8758 88888.00
2020-11-22 22:44:43.000 327    13991.9318 119.5981 54965.8952 88888.00
2020-11-22 22:44:44.000 327    13991.6924 119.3608 54965.8305 88888.00
2020-11-22 22:44:45.000 327    13991.7161 119.4816 54966.1151 88888.00
2020-11-22 22:44:46.000 327    13992.3264 120.3378 54963.5206 88888.00
2020-11-22 22:44:47.000 327    13992.4580 120.3183 54964.8017 88888.00
2020-11-22 22:44:48.000 327    13991.3323 119.5679 54965.5868 88888.00
2020-11-22 22:44:49.000 327    13991.8973 119.5549 54965.6299 88888.00
2020-11-22 22:44:50.000 327    13990.9915 119.4859 54965.7248 88888.00
2020-11-22 22:44:51.000 327    13990.9462 119.5183 54965.6622 88888.00
2020-11-22 22:44:52.000 327    13990.6292 119.2638 54965.4358 88888.00
2020-11-22 22:44:53.000 327    13990.4912 119.1409 54965.4638 88888.00
2020-11-22 22:44:54.000 327    13990.1397 119.1797 54965.3732 88888.00
2020-11-22 22:44:55.000 327    13990.1936 119.0438 54965.3344 88888.00
2020-11-22 22:44:56.000 327    13989.9003 118.6147 54965.4142 88888.00
2020-11-22 22:44:57.000 327    13993.3422 121.9703 54961.7176 88888.00
2020-11-22 22:44:58.000 327    13989.5294 118.5888 54965.1403 88888.00
2020-11-22 22:44:59.000 327    13989.4431 118.2028 54965.2719 88888.00
2020-11-22 22:45:00.000 327    13989.8615 118.5694 54964.9699 88888.00
2020-11-22 22:45:01.000 327    13989.9240 118.2287 54964.7845 88888.00
2020-11-22 22:45:02.000 327    13993.2947 122.4425 54961.4631 88888.00
2020-11-22 22:45:03.000 327    13989.3288 118.5823 54964.3272 88888.00
2020-11-22 22:45:04.000 327    13988.9040 118.3451 54963.7406 88888.00
2020-11-22 22:45:05.000 327    13988.9838 118.7764 54964.3812 88888.00
2020-11-22 22:45:06.000 327    13988.8134 118.9144 54964.3078 88888.00
2020-11-22 22:45:07.000 327    13989.3137 119.2746 54964.1267 88888.00
2020-11-22 22:45:08.000 327    13991.7140 122.5741 54960.8118 88888.00
2020-11-22 22:45:09.000 327    13988.9234 119.4622 54964.0016 88888.00
2020-11-22 22:45:10.000 327    13988.9795 119.7059 54963.7967 88888.00
2020-11-22 22:45:11.000 327    13988.6646 120.1846 54963.8010 88888.00
2020-11-22 22:45:12.000 327    13988.5978 120.3615 54963.6371 88888.00
2020-11-22 22:45:13.000 327    13989.6092 121.1637 54962.4423 88888.00
2020-11-22 22:45:14.000 327    13991.8369 123.6092 54960.3309 88888.00
2020-11-22 22:45:15.000 327    13987.7675 120.7648 54963.3955 88888.00
2020-11-22 22:45:16.000 327    13987.6554 120.9243 54963.1907 88888.00
2020-11-22 22:45:17.000 327    13987.2284 121.3880 54963.0677 88888.00
2020-11-22 22:45:18.000 327    13987.1227 121.2694 54963.1691 88888.00
2020-11-22 22:45:19.000 327    13986.6547 121.0947 54963.1820 88888.00
2020-11-22 22:45:20.000 327    13986.5943 121.1594 54962.9146 88888.00
2020-11-22 22:45:21.000 327    13985.9387 121.0429 54963.0958 88888.00
2020-11-22 22:45:22.000 327    13985.8395 121.0429 54962.7766 88888.00
2020-11-22 22:45:23.000 327    13985.1387 120.7906 54962.8197 88888.00
2020-11-22 22:45:24.000 327    13984.9360 120.7540 54962.5005 88888.00
2020-11-22 22:45:25.000 327    13985.2702 120.8294 54962.5458 88888.00
2020-11-22 22:45:26.000 327    13985.0998 120.6418 54962.5027 88888.00
2020-11-22 22:45:27.000 327    13984.4594 120.3787 54962.3366 88888.00
2020-11-22 22:45:28.000 327    13983.9051 120.1394 54962.1835 88888.00
2020-11-22 22:45:29.000 327    13984.1639 120.1954 54962.1641 88888.00
2020-11-22 22:45:30.000 327    13983.6140 119.8590 54962.2762 88888.00
2020-11-22 22:45:31.000 327    13983.0554 120.0229 54961.9161 88888.00
2020-11-22 22:45:32.000 327    13983.3336 119.6757 54961.8815 88888.00
2020-11-22 22:45:33.000 327    13985.8007 122.6625 54958.5106 88888.00
2020-11-22 22:45:34.000 327    13983.5687 120.0466 54961.1979 88888.00
2020-11-22 22:45:35.000 327    13982.2467 119.2228 54961.7176 88888.00
2020-11-22 22:45:36.000 327    13982.0181 119.1624 54961.5257 88888.00
2020-11-22 22:45:37.000 327    13981.8758 119.1538 54961.4243 88888.00
2020-11-22 22:45:38.000 327    13984.8238 121.9530 54958.3424 88888.00
2020-11-22 22:45:39.000 327    13981.4596 118.3494 54961.2367 88888.00
2020-11-22 22:45:40.000 327    13981.2547 118.4508 54961.1634 88888.00
2020-11-22 22:45:41.000 327    13980.7652 118.1057 54960.9520 88888.00
2020-11-22 22:45:42.000 327    13980.3404 117.8405 54960.7471 88888.00
2020-11-22 22:45:43.000 327    13980.2261 117.2927 54960.8506 88888.00
2020-11-22 22:45:44.000 327    13979.7969 117.2259 54960.5336 88888.00
2020-11-22 22:45:45.000 327    13979.8896 116.9585 54960.5099 88888.00
2020-11-22 22:45:46.000 327    13979.6179 116.7212 54960.3826 88888.00
2020-11-22 22:45:47.000 327    13979.5964 116.6781 54960.1907 88888.00
2020-11-22 22:45:48.000 327    13979.2405 116.1972 54960.1929 88888.00
2020-11-22 22:45:49.000 327    13979.0076 115.9859 54960.0246 88888.00
2020-11-22 22:45:50.000 327    13979.3764 115.8220 54959.7550 88888.00
2020-11-22 22:45:51.000 327    13979.2880 115.7896 54959.7011 88888.00
2020-11-22 22:45:52.000 327    13978.7445 115.5891 54959.2568 88888.00
2020-11-22 22:45:53.000 327    13978.7122 115.7573 54959.3280 88888.00
2020-11-22 22:45:54.000 327    13981.9923 118.5715 54955.8449 88888.00
2020-11-22 22:45:55.000 327    13979.1456 116.5681 54958.2583 88888.00
2020-11-22 22:45:56.000 327    13978.3865 115.8004 54958.6659 88888.00
2020-11-22 22:45:57.000 327    13978.8610 115.6818 54958.5689 88888.00
2020-11-22 22:45:58.000 327    13977.9099 115.6387 54958.4330 88888.00
2020-11-22 22:45:59.000 327    13977.8323 115.8241 54958.2950 88888.00
2020-11-22 22:46:00.000 327    13980.8752 119.1452 54954.8291 88888.00
2020-11-22 22:46:01.000 327    13977.7741 116.4819 54957.7601 88888.00
2020-11-22 22:46:02.000 327    13977.3126 116.5811 54957.3848 88888.00
2020-11-22 22:46:03.000 327    13977.8862 116.7989 54957.2835 88888.00
2020-11-22 22:46:04.000 327    13977.5369 116.6716 54957.3740 88888.00
2020-11-22 22:46:05.000 327    13976.9481 117.0145 54957.1001 88888.00
2020-11-22 22:46:06.000 327    13977.1724 116.6781 54957.0505 88888.00
2020-11-22 22:46:07.000 327    13977.2975 117.0620 54956.5394 88888.00
2020-11-22 22:46:08.000 327    13977.2630 117.0555 54956.3992 88888.00
2020-11-22 22:46:09.000 327    13977.5067 117.2000 54956.5610 88888.00
2020-11-22 22:46:10.000 327    13977.5778 117.2862 54956.5265 88888.00
2020-11-22 22:46:11.000 327    13977.6231 117.1892 54956.4963 88888.00
2020-11-22 22:46:12.000 327    13977.9272 117.2604 54956.2914 88888.00
2020-11-22 22:46:13.000 327    13978.3908 117.5903 54956.1577 88888.00
2020-11-22 22:46:14.000 327    13978.4232 117.5817 54955.9765 88888.00
2020-11-22 22:46:15.000 327    13979.1629 117.7909 54956.0520 88888.00
2020-11-22 22:46:16.000 327    13979.3009 117.3531 54956.0196 88888.00
2020-11-22 22:46:17.000 327    13979.2017 117.6140 54955.9981 88888.00
2020-11-22 22:46:18.000 327    13979.6977 117.6593 54955.9765 88888.00
2020-11-22 22:46:19.000 327    13980.2131 117.5493 54955.7457 88888.00
2020-11-22 22:46:20.000 327    13980.4331 117.6960 54955.8449 88888.00
2020-11-22 22:46:21.000 327    13980.6552 117.9462 54955.8644 88888.00
2020-11-22 22:46:22.000 327    13981.2138 118.0454 54955.8989 88888.00
2020-11-22 22:46:23.000 327    13981.2957 117.8944 54955.7652 88888.00
2020-11-22 22:46:24.000 327    13981.4186 118.1532 54954.8335 88888.00
2020-11-22 22:46:25.000 327    13983.6938 119.8612 54954.3913 88888.00
2020-11-22 22:46:26.000 327    13982.1023 118.5155 54955.9075 88888.00
2020-11-22 22:46:27.000 327    13981.9146 118.5241 54956.0261 88888.00
2020-11-22 22:46:28.000 327    13982.6824 118.8368 54956.0865 88888.00
2020-11-22 22:46:29.000 327    13982.7082 118.9748 54956.0822 88888.00
2020-11-22 22:46:30.000 327    13985.4233 122.2894 54952.2346 88888.00
2020-11-22 22:46:31.000 327    13982.4193 119.5743 54956.3302 88888.00
2020-11-22 22:46:32.000 327    13982.1670 119.7792 54956.1167 88888.00
2020-11-22 22:46:33.000 327    13982.3265 120.1631 54956.0994 88888.00
2020-11-22 22:46:34.000 327    13982.5810 120.3162 54956.1404 88888.00
2020-11-22 22:46:35.000 327    13982.3546 120.2860 54955.8773 88888.00
2020-11-22 22:46:36.000 327    13982.6328 120.3852 54956.3259 88888.00
2020-11-22 22:46:37.000 327    13982.2575 120.3011 54956.6278 88888.00
2020-11-22 22:46:38.000 327    13982.3438 120.1437 54956.8198 88888.00
2020-11-22 22:46:39.000 327    13982.4538 120.0380 54956.8802 88888.00
2020-11-22 22:46:40.000 327    13982.7492 119.8849 54956.8370 88888.00
2020-11-22 22:46:41.000 327    13985.3479 122.4296 54953.7314 88888.00
2020-11-22 22:46:42.000 327    13982.2446 119.2120 54956.9643 88888.00
2020-11-22 22:46:43.000 327    13982.6328 118.8390 54957.1131 88888.00
2020-11-22 22:46:44.000 327    13982.5357 118.5629 54957.4021 88888.00
2020-11-22 22:46:45.000 327    13982.7492 118.0863 54957.3439 88888.00
2020-11-22 22:46:46.000 327    13982.8527 118.0712 54957.1519 88888.00
2020-11-22 22:46:47.000 327    13986.0466 120.4995 54954.4841 88888.00
2020-11-22 22:46:48.000 327    13982.7578 117.1482 54957.4711 88888.00
2020-11-22 22:46:49.000 327    13982.7945 116.8097 54957.6587 88888.00
2020-11-22 22:46:50.000 327    13982.6630 116.9261 54957.6134 88888.00
2020-11-22 22:46:51.000 327    13982.6457 116.6975 54957.5509 88888.00
2020-11-22 22:46:52.000 327    13983.0166 116.7255 54957.7795 88888.00
2020-11-22 22:46:53.000 327    13983.0533 116.6199 54957.8658 88888.00
2020-11-22 22:46:54.000 327    13982.8527 116.3395 54957.8075 88888.00
2020-11-22 22:46:55.000 327    13982.5530 116.1605 54957.9456 88888.00
2020-11-22 22:46:56.000 327    13982.0807 116.5013 54957.6523 88888.00
2020-11-22 22:46:57.000 327    13981.9513 116.0721 54957.5056 88888.00
2020-11-22 22:46:58.000 327    13981.5717 115.8414 54957.7213 88888.00
2020-11-22 22:46:59.000 327    13981.3712 115.7098 54957.7752 88888.00
2020-11-22 22:47:00.000 327    13984.0971 118.6341 54954.4280 88888.00
2020-11-22 22:47:01.000 327    13980.5582 115.2462 54957.5746 88888.00
2020-11-22 22:47:02.000 327    13980.4266 114.7933 54958.1483 88888.00
2020-11-22 22:47:03.000 327    13980.1225 114.7998 54957.3956 88888.00
2020-11-22 22:47:04.000 327    13979.2837 113.8509 54957.7385 88888.00
2020-11-22 22:47:05.000 327    13979.1564 114.1765 54957.2835 88888.00
2020-11-22 22:47:06.000 327    13978.8912 113.4153 54957.2705 88888.00
2020-11-22 22:47:07.000 327    13978.7057 112.8395 54957.2339 88888.00
2020-11-22 22:47:08.000 327    13978.2205 112.7079 54957.3158 88888.00
2020-11-22 22:47:09.000 327    13977.9639 112.7618 54957.1541 88888.00
2020-11-22 22:47:10.000 327    13977.8733 112.4146 54956.8845 88888.00
2020-11-22 22:47:11.000 327    13977.8388 112.4319 54956.8219 88888.00
2020-11-22 22:47:12.000 327    13978.2852 112.8071 54955.6422 88888.00
2020-11-22 22:47:13.000 327    13977.6921 112.7338 54956.6170 88888.00
2020-11-22 22:47:14.000 327    13977.3665 112.7683 54956.2159 88888.00
2020-11-22 22:47:15.000 327    13977.3147 112.6669 54956.3453 88888.00
2020-11-22 22:47:16.000 327    13980.6811 115.9578 54952.9011 88888.00
2020-11-22 22:47:17.000 327    13977.2026 113.0228 54955.9571 88888.00
2020-11-22 22:47:18.000 327    13977.7633 113.0637 54955.8557 88888.00
2020-11-22 22:47:19.000 327    13977.6857 112.8373 54955.5516 88888.00
2020-11-22 22:47:20.000 327    13977.1746 113.1069 54955.6940 88888.00
2020-11-22 22:47:21.000 327    13977.0322 112.9451 54955.4503 88888.00
2020-11-22 22:47:22.000 327    13980.3059 115.7077 54952.1505 88888.00
2020-11-22 22:47:23.000 327    13976.6462 112.0264 54955.7436 88888.00
2020-11-22 22:47:24.000 327    13981.6063 117.5688 54950.7875 88888.00
2020-11-22 22:47:25.000 327    13980.3598 115.1254 54951.6631 88888.00
2020-11-22 22:47:26.000 327    13976.8489 111.8345 54954.5660 88888.00
2020-11-22 22:47:27.000 327    13977.1357 111.4916 54954.7795 88888.00
2020-11-22 22:47:28.000 327    13977.3686 111.7806 54954.7709 88888.00
2020-11-22 22:47:29.000 327    13976.7389 111.1423 54954.5768 88888.00
2020-11-22 22:47:30.000 327    13977.0969 111.4830 54954.5294 88888.00
2020-11-22 22:47:31.000 327    13980.4676 114.2132 54952.1182 88888.00
2020-11-22 22:47:32.000 327    13977.6123 111.7396 54954.1153 88888.00
2020-11-22 22:47:33.000 327    13977.8280 111.3148 54954.3353 88888.00
2020-11-22 22:47:34.000 327    13978.3218 112.0739 54953.7724 88888.00
2020-11-22 22:47:35.000 327    13978.3240 112.2313 54953.9363 88888.00
2020-11-22 22:47:36.000 327    13978.6432 112.7834 54954.0678 88888.00
2020-11-22 22:47:37.000 327    13979.1650 112.9494 54954.0894 88888.00
2020-11-22 22:47:38.000 327    13979.0227 113.2276 54954.0118 88888.00
2020-11-22 22:47:39.000 327    13979.1176 113.6805 54953.9880 88888.00
2020-11-22 22:47:40.000 327    13979.2880 114.1700 54953.7875 88888.00
2020-11-22 22:47:41.000 327    13979.4691 114.5000 54953.8371 88888.00
2020-11-22 22:47:42.000 327    13979.3160 114.6984 54953.9514 88888.00
2020-11-22 22:47:43.000 327    13979.9651 114.6574 54953.9039 88888.00
2020-11-22 22:47:44.000 327    13979.8810 115.8888 54953.0197 88888.00
2020-11-22 22:47:45.000 327    13979.2729 114.6617 54954.0980 88888.00
2020-11-22 22:47:46.000 327    13979.2642 114.6682 54954.0916 88888.00
2020-11-22 22:47:47.000 327    13979.1650 114.5410 54954.1325 88888.00
2020-11-22 22:47:48.000 327    13979.3031 114.2175 54954.3072 88888.00
2020-11-22 22:47:49.000 327    13979.4993 114.1140 54954.3741 88888.00
2020-11-22 22:47:50.000 327    13979.9155 113.9285 54954.5294 88888.00
2020-11-22 22:47:51.000 327    13979.1845 113.6158 54954.3223 88888.00
2020-11-22 22:47:52.000 327    13979.6330 113.2470 54954.6156 88888.00
2020-11-22 22:47:53.000 327    13979.8875 113.1694 54954.6803 88888.00
2020-11-22 22:47:54.000 327    13980.5754 113.1543 54954.4754 88888.00
2020-11-22 22:47:55.000 327    13983.3768 116.2274 54951.4388 88888.00
2020-11-22 22:47:56.000 327    13980.5495 113.2794 54954.7256 88888.00
2020-11-22 22:47:57.000 327    13980.9334 112.9904 54954.9672 88888.00
2020-11-22 22:47:58.000 327    13981.3022 113.3786 54954.7105 88888.00
2020-11-22 22:47:59.000 327    13981.0736 113.3721 54954.8852 88888.00
2020-11-22 22:48:00.000 327    13981.1081 113.5770 54954.9154 88888.00
2020-11-22 22:48:01.000 327    13984.6556 116.8636 54951.9996 88888.00
2020-11-22 22:48:02.000 327    13981.7400 113.6158 54955.2562 88888.00
2020-11-22 22:48:03.000 327    13980.8666 113.6913 54955.3381 88888.00
2020-11-22 22:48:04.000 327    13981.0154 113.8638 54955.4395 88888.00
2020-11-22 22:48:05.000 327    13981.5588 114.1938 54954.8831 88888.00
2020-11-22 22:48:06.000 327    13980.8277 113.2233 54955.8320 88888.00
2020-11-22 22:48:07.000 327    13980.2368 113.5123 54955.3360 88888.00
2020-11-22 22:48:08.000 327    13980.5194 113.4325 54955.6983 88888.00
2020-11-22 22:48:09.000 327    13979.6589 112.8826 54955.6789 88888.00
2020-11-22 22:48:10.000 327    13979.1564 112.6281 54955.9614 88888.00
2020-11-22 22:48:11.000 327    13979.4734 112.5181 54955.9442 88888.00
2020-11-22 22:48:12.000 327    13978.7639 112.1494 54955.9096 88888.00
2020-11-22 22:48:13.000 327    13979.0141 111.8518 54955.8169 88888.00
2020-11-22 22:48:14.000 327    13979.2750 111.8820 54955.8751 88888.00
2020-11-22 22:48:15.000 327    13979.6265 111.5024 54955.6056 88888.00
2020-11-22 22:48:16.000 327    13979.4454 111.7978 54955.7738 88888.00
2020-11-22 22:48:17.000 327    13979.6007 111.5844 54955.6897 88888.00
2020-11-22 22:48:18.000 327    13979.7495 111.5261 54955.6293 88888.00
2020-11-22 22:48:19.000 327    13979.7840 111.9467 54955.5560 88888.00
2020-11-22 22:48:20.000 327    13980.0190 111.8733 54955.6616 88888.00
2020-11-22 22:48:21.000 327    13980.5258 112.3305 54955.7738 88888.00
2020-11-22 22:48:22.000 327    13980.1355 112.4836 54955.6314 88888.00
2020-11-22 22:48:23.000 327    13983.3099 116.0915 54952.3834 88888.00
2020-11-22 22:48:24.000 327    13980.3102 113.3937 54955.6983 88888.00
2020-11-22 22:48:25.000 327    13980.4935 113.5964 54955.5150 88888.00
2020-11-22 22:48:26.000 327    13980.3231 114.2434 54955.6120 88888.00
2020-11-22 22:48:27.000 327    13980.2045 114.3857 54955.5624 88888.00
2020-11-22 22:48:28.000 327    13979.6309 114.8062 54955.6034 88888.00
2020-11-22 22:48:29.000 327    13982.3395 118.5780 54952.5042 88888.00
2020-11-22 22:48:30.000 327    13979.1305 115.5265 54955.4869 88888.00
2020-11-22 22:48:31.000 327    13979.1370 116.7924 54954.9499 88888.00
2020-11-22 22:48:32.000 327    13979.6287 117.2949 54954.3590 88888.00
2020-11-22 22:48:33.000 327    13978.3197 115.8543 54955.5883 88888.00
2020-11-22 22:48:34.000 327    13977.3837 115.6710 54955.4977 88888.00
2020-11-22 22:48:35.000 327    13977.1530 115.4467 54955.6142 88888.00
2020-11-22 22:48:36.000 327    13976.8101 115.1491 54955.7069 88888.00
2020-11-22 22:48:37.000 327    13976.4133 114.9054 54955.6746 88888.00
2020-11-22 22:48:38.000 327    13976.2408 114.4224 54955.7436 88888.00
2020-11-22 22:48:39.000 327    13976.4111 114.1700 54955.5301 88888.00
2020-11-22 22:48:40.000 327    13976.9309 113.4950 54955.6789 88888.00
2020-11-22 22:48:41.000 327    13976.6095 113.1996 54955.6163 88888.00
2020-11-22 22:48:42.000 327    13976.9826 112.7597 54955.7393 88888.00
2020-11-22 22:48:43.000 327    13977.6404 112.7791 54955.6595 88888.00
2020-11-22 22:48:44.000 327    13977.9789 112.7554 54955.5991 88888.00
2020-11-22 22:48:45.000 327    13978.7251 112.3348 54955.6185 88888.00
2020-11-22 22:48:46.000 327    13979.2837 112.3801 54955.5495 88888.00
2020-11-22 22:48:47.000 327    13980.0406 112.6346 54955.5150 88888.00
2020-11-22 22:48:48.000 327    13980.3727 112.7726 54955.1289 88888.00
2020-11-22 22:48:49.000 327    13980.9075 113.1026 54955.2389 88888.00
2020-11-22 22:48:50.000 327    13981.4445 113.4368 54955.2583 88888.00
2020-11-22 22:48:51.000 327    13982.5853 114.2283 54955.0836 88888.00
2020-11-22 22:48:52.000 327    13982.9498 114.1614 54955.5236 88888.00
2020-11-22 22:48:53.000 327    13982.7880 114.7200 54955.3769 88888.00
2020-11-22 22:48:54.000 327    13983.1892 115.1922 54955.3338 88888.00
2020-11-22 22:48:55.000 327    13983.2905 115.3842 54955.4805 88888.00
2020-11-22 22:48:56.000 327    13983.4523 115.9902 54955.3381 88888.00
2020-11-22 22:48:57.000 327    13986.9178 119.1538 54952.3640 88888.00
2020-11-22 22:48:58.000 327    13983.9439 116.1735 54955.8773 88888.00
2020-11-22 22:48:59.000 327    13983.4609 116.2640 54955.9593 88888.00
2020-11-22 22:49:00.000 327    13983.5126 116.7363 54955.9916 88888.00
2020-11-22 22:49:01.000 327    13982.9002 116.5595 54956.1900 88888.00
2020-11-22 22:49:02.000 327    13983.0619 116.4474 54956.0153 88888.00
2020-11-22 22:49:03.000 327    13985.6239 119.8116 54953.2849 88888.00
2020-11-22 22:49:04.000 327    13982.4861 116.6803 54956.3000 88888.00
2020-11-22 22:49:05.000 327    13982.7751 116.5250 54956.6839 88888.00
2020-11-22 22:49:06.000 327    13981.9772 116.6565 54956.6278 88888.00
2020-11-22 22:49:07.000 327    13981.8068 116.3827 54956.7163 88888.00
2020-11-22 22:49:08.000 327    13981.5523 116.7234 54956.8845 88888.00
2020-11-22 22:49:09.000 327    13981.4424 116.6716 54957.1476 88888.00
2020-11-22 22:49:10.000 327    13981.3000 116.4754 54957.1174 88888.00
2020-11-22 22:49:11.000 327    13981.9448 116.3891 54956.9707 88888.00
2020-11-22 22:49:12.000 327    13981.9966 116.4603 54956.6753 88888.00
2020-11-22 22:49:13.000 327    13981.7313 116.2144 54957.2554 88888.00
2020-11-22 22:49:14.000 327    13982.3610 116.7148 54957.1605 88888.00
2020-11-22 22:49:15.000 327    13982.5098 116.2835 54957.2662 88888.00
2020-11-22 22:49:16.000 327    13982.9498 116.5940 54957.1972 88888.00
2020-11-22 22:49:17.000 327    13983.3983 116.2274 54957.3223 88888.00
2020-11-22 22:49:18.000 327    13983.4673 116.1023 54957.5703 88888.00
2020-11-22 22:49:19.000 327    13987.0709 119.3414 54954.3137 88888.00
2020-11-22 22:49:20.000 327    13983.8038 116.1152 54957.2339 88888.00
2020-11-22 22:49:21.000 327    13984.0755 116.0894 54957.7687 88888.00
2020-11-22 22:49:22.000 327    13984.2782 116.3438 54957.5574 88888.00
2020-11-22 22:49:23.000 327    13984.7936 116.2231 54957.9326 88888.00
2020-11-22 22:49:24.000 327    13984.2955 116.6242 54957.6760 88888.00
2020-11-22 22:49:25.000 327    13987.4073 120.1868 54954.8593 88888.00
2020-11-22 22:49:26.000 327    13984.1682 116.8894 54957.8507 88888.00
2020-11-22 22:49:27.000 327    13984.4227 117.2323 54958.0685 88888.00
2020-11-22 22:49:28.000 327    13984.1747 117.0900 54958.2605 88888.00
2020-11-22 22:49:29.000 327    13983.7930 117.4458 54958.1871 88888.00
2020-11-22 22:49:30.000 327    13984.3386 117.3704 54958.3208 88888.00
2020-11-22 22:49:31.000 327    13984.1078 117.6593 54958.1009 88888.00
2020-11-22 22:49:32.000 327    13983.5795 117.6550 54958.1828 88888.00
2020-11-22 22:49:33.000 327    13983.4673 117.4782 54958.4912 88888.00
2020-11-22 22:49:34.000 327    13983.5471 117.6615 54958.3834 88888.00
2020-11-22 22:49:35.000 327    13983.1050 117.0382 54958.7802 88888.00
2020-11-22 22:49:36.000 327    13983.4868 117.3531 54958.7759 88888.00
2020-11-22 22:49:37.000 327    13982.4818 117.0037 54958.7953 88888.00
2020-11-22 22:49:38.000 327    13982.0052 116.9196 54958.5883 88888.00
2020-11-22 22:49:39.000 327    13981.8909 117.0943 54958.5602 88888.00
2020-11-22 22:49:40.000 327    13981.7033 116.7751 54958.7737 88888.00
2020-11-22 22:49:41.000 327    13981.5265 116.6759 54958.7220 88888.00
2020-11-22 22:49:42.000 327    13980.8493 117.2043 54958.9247 88888.00
2020-11-22 22:49:43.000 327    13981.0412 116.8808 54958.6961 88888.00
2020-11-22 22:49:44.000 327    13980.5927 116.7450 54958.7479 88888.00
2020-11-22 22:49:45.000 327    13980.4417 117.1504 54958.6098 88888.00
2020-11-22 22:49:46.000 327    13980.7221 117.0986 54958.3424 88888.00
2020-11-22 22:49:47.000 327    13980.6013 117.4458 54958.4200 88888.00
2020-11-22 22:49:48.000 327    13981.4078 117.6399 54958.2432 88888.00
2020-11-22 22:49:49.000 327    13980.7932 117.5839 54958.1569 88888.00
2020-11-22 22:49:50.000 327    13983.7822 121.1680 54955.7716 88888.00
2020-11-22 22:49:51.000 327    13980.8148 118.1079 54958.1957 88888.00
2020-11-22 22:49:52.000 327    13980.9722 117.7823 54958.0836 88888.00
2020-11-22 22:49:53.000 327    13981.1016 117.9095 54958.2216 88888.00
2020-11-22 22:49:54.000 327    13981.8111 118.2157 54957.1088 88888.00
2020-11-22 22:49:55.000 327    13980.9399 117.6615 54958.2561 88888.00
2020-11-22 22:49:56.000 327    13983.4717 120.5124 54955.0297 88888.00
2020-11-22 22:49:57.000 327    13979.9608 116.8204 54958.1828 88888.00
2020-11-22 22:49:58.000 327    13979.4497 116.6156 54957.9132 88888.00
2020-11-22 22:49:59.000 327    13979.1176 116.1994 54958.2259 88888.00
2020-11-22 22:50:00.000 327    13979.0270 115.8802 54958.1483 88888.00
2020-11-22 22:50:01.000 327    13980.7199 118.0734 54954.4388 88888.00
2020-11-22 22:50:02.000 327    13978.1083 115.2634 54958.1181 88888.00
2020-11-22 22:50:03.000 327    13977.8064 114.9960 54957.8701 88888.00
2020-11-22 22:50:04.000 327    13977.9854 114.8709 54957.8226 88888.00
2020-11-22 22:50:05.000 327    13977.7396 114.5582 54957.9391 88888.00
2020-11-22 22:50:06.000 327    13980.7027 117.9742 54954.5207 88888.00
2020-11-22 22:50:07.000 327    13977.7547 114.6725 54957.6932 88888.00
2020-11-22 22:50:08.000 327    13978.2679 114.5431 54957.2619 88888.00
2020-11-22 22:50:09.000 327    13978.1579 114.6100 54957.3050 88888.00
2020-11-22 22:50:10.000 327    13978.3563 114.7803 54957.1648 88888.00
2020-11-22 22:50:11.000 327    13978.8847 114.9658 54957.0398 88888.00
2020-11-22 22:50:12.000 327    13982.2209 118.0238 54953.4230 88888.00
2020-11-22 22:50:13.000 327    13979.5834 114.8731 54957.0829 88888.00
2020-11-22 22:50:14.000 327    13979.2254 114.9141 54956.7508 88888.00
2020-11-22 22:50:15.000 327    13980.2649 115.8220 54956.3194 88888.00
2020-11-22 22:50:16.000 327    13979.2707 114.7200 54956.7335 88888.00
2020-11-22 22:50:17.000 327    13979.1629 114.3857 54956.8068 88888.00
2020-11-22 22:50:18.000 327    13979.1435 114.4245 54956.5006 88888.00
2020-11-22 22:50:19.000 327    13979.7365 114.3986 54956.5653 88888.00
2020-11-22 22:50:20.000 327    13979.6697 114.1269 54956.3928 88888.00
2020-11-22 22:50:21.000 327    13979.1974 114.3684 54956.4639 88888.00
2020-11-22 22:50:22.000 327    13978.9839 114.1248 54956.3820 88888.00
2020-11-22 22:50:23.000 327    13978.9925 113.9824 54956.5588 88888.00
2020-11-22 22:50:24.000 327    13979.1392 114.0752 54956.3841 88888.00
2020-11-22 22:50:25.000 327    13979.3484 114.4073 54956.3841 88888.00
2020-11-22 22:50:26.000 327    13981.6774 116.0980 54953.9859 88888.00
2020-11-22 22:50:27.000 327    13980.8256 115.1125 54956.2828 88888.00
2020-11-22 22:50:28.000 327    13980.3792 115.0025 54956.2741 88888.00
2020-11-22 22:50:29.000 327    13980.4180 115.4014 54956.1792 88888.00
2020-11-22 22:50:30.000 327    13980.8234 116.0268 54956.0736 88888.00
2020-11-22 22:50:31.000 327    13981.0628 116.4301 54956.1318 88888.00
2020-11-22 22:50:32.000 327    13984.3257 119.0783 54953.4445 88888.00
2020-11-22 22:50:33.000 327    13981.5027 116.8226 54956.1577 88888.00
2020-11-22 22:50:34.000 327    13981.4273 117.2280 54956.1943 88888.00
2020-11-22 22:50:35.000 327    13981.2440 117.7089 54956.1620 88888.00
2020-11-22 22:50:36.000 327    13981.8931 118.7764 54955.1548 88888.00
2020-11-22 22:50:37.000 327    13984.4184 121.2953 54953.1512 88888.00
2020-11-22 22:50:38.000 327    13981.7701 118.4874 54956.2612 88888.00
2020-11-22 22:50:39.000 327    13981.1189 118.3451 54956.2375 88888.00
2020-11-22 22:50:40.000 327    13980.7674 118.1834 54956.5545 88888.00
2020-11-22 22:50:41.000 327    13980.7372 118.2718 54956.5825 88888.00
2020-11-22 22:50:42.000 327    13980.6401 117.9505 54956.6343 88888.00
2020-11-22 22:50:43.000 327    13980.3296 117.8685 54956.6559 88888.00
2020-11-22 22:50:44.000 327    13980.7674 117.5752 54956.8543 88888.00
2020-11-22 22:50:45.000 327    13980.9313 117.5666 54956.7702 88888.00
2020-11-22 22:50:46.000 327    13980.4051 117.2690 54957.0247 88888.00
2020-11-22 22:50:47.000 327    13980.7544 117.7650 54956.8349 88888.00
2020-11-22 22:50:48.000 327    13980.6293 116.9326 54956.8262 88888.00
2020-11-22 22:50:49.000 327    13981.0240 116.9886 54957.0613 88888.00
2020-11-22 22:50:50.000 327    13981.0801 117.0512 54956.9104 88888.00
2020-11-22 22:50:51.000 327    13981.8974 117.0577 54957.0937 88888.00
2020-11-22 22:50:52.000 327    13981.8974 117.1202 54957.0915 88888.00
2020-11-22 22:50:53.000 327    13982.1195 117.4847 54957.2576 88888.00
2020-11-22 22:50:54.000 327    13982.7880 117.5084 54957.4387 88888.00
2020-11-22 22:50:55.000 327    13982.7600 117.9979 54957.3093 88888.00
2020-11-22 22:50:56.000 327    13983.3466 118.3537 54957.2576 88888.00
2020-11-22 22:50:57.000 327    13983.4673 118.7915 54957.3331 88888.00
2020-11-22 22:50:58.000 327    13983.6420 119.0460 54957.3676 88888.00
2020-11-22 22:50:59.000 327    13983.4954 119.3220 54957.6717 88888.00
2020-11-22 22:51:00.000 327    13983.5234 119.5614 54957.6544 88888.00
2020-11-22 22:51:01.000 327    13987.1421 123.8012 54954.0247 88888.00
2020-11-22 22:51:02.000 327    13983.4695 120.2623 54957.7019 88888.00
2020-11-22 22:51:03.000 327    13983.7067 120.3572 54958.0232 88888.00
2020-11-22 22:51:04.000 327    13982.9239 120.4693 54958.4567 88888.00
2020-11-22 22:51:05.000 327    13982.6543 120.8510 54958.4265 88888.00
2020-11-22 22:51:06.000 327    13982.4904 121.0624 54958.6034 88888.00
2020-11-22 22:51:07.000 327    13985.1430 124.0341 54955.2238 88888.00
2020-11-22 22:51:08.000 327    13981.7939 120.5620 54958.7608 88888.00
2020-11-22 22:51:09.000 327    13982.3093 120.6116 54958.8147 88888.00
2020-11-22 22:51:10.000 327    13982.2618 120.4844 54958.9506 88888.00
2020-11-22 22:51:11.000 327    13981.6472 120.1545 54958.8514 88888.00
2020-11-22 22:51:12.000 327    13981.4510 119.7145 54959.0865 88888.00
2020-11-22 22:51:13.000 327    13981.3151 119.3738 54959.1231 88888.00
2020-11-22 22:51:14.000 327    13981.2914 118.9144 54959.1188 88888.00
2020-11-22 22:51:15.000 327    13981.5804 118.6686 54959.0972 88888.00
2020-11-22 22:51:16.000 327    13982.0483 118.3300 54959.1361 88888.00
2020-11-22 22:51:17.000 327    13981.7227 118.2006 54959.0692 88888.00
2020-11-22 22:51:18.000 327    13981.5933 117.9483 54959.0649 88888.00
2020-11-22 22:51:19.000 327    13981.6645 117.6378 54959.1210 88888.00
2020-11-22 22:51:20.000 327    13981.8003 117.3100 54959.1943 88888.00
2020-11-22 22:51:21.000 327    13981.5696 117.1374 54959.0671 88888.00
2020-11-22 22:51:22.000 327    13981.3626 116.6220 54959.2698 88888.00
2020-11-22 22:51:23.000 327    13981.4682 116.6242 54959.0692 88888.00
2020-11-22 22:51:24.000 327    13981.4488 116.6738 54958.8233 88888.00
2020-11-22 22:51:25.000 327    13981.3475 116.4064 54958.9635 88888.00
2020-11-22 22:51:26.000 327    13981.1814 116.5487 54959.0045 88888.00
2020-11-22 22:51:27.000 327    13980.6854 116.4581 54958.9484 88888.00
2020-11-22 22:51:28.000 327    13980.9981 116.8377 54958.2475 88888.00
2020-11-22 22:51:29.000 327    13980.4719 116.5638 54958.7220 88888.00
2020-11-22 22:51:30.000 327    13980.0514 116.6652 54958.7371 88888.00
2020-11-22 22:51:31.000 327    13979.9630 116.7536 54958.5042 88888.00
2020-11-22 22:51:32.000 327    13982.8894 120.4930 54955.5775 88888.00
2020-11-22 22:51:33.000 327    13979.7063 117.1547 54958.2842 88888.00
2020-11-22 22:51:34.000 327    13979.9522 117.2819 54958.2454 88888.00
2020-11-22 22:51:35.000 327    13979.9996 117.2453 54958.1591 88888.00
2020-11-22 22:51:36.000 327    13979.3764 117.2216 54958.1030 88888.00
2020-11-22 22:51:37.000 327    13979.1995 117.3898 54958.0793 88888.00
2020-11-22 22:51:38.000 327    13982.0289 120.4132 54954.8011 88888.00
2020-11-22 22:51:39.000 327    13978.9149 117.4545 54957.8960 88888.00
2020-11-22 22:51:40.000 327    13979.2686 117.2108 54957.6070 88888.00
2020-11-22 22:51:41.000 327    13979.3829 117.2108 54957.6954 88888.00
2020-11-22 22:51:42.000 327    13978.9365 116.9196 54957.4193 88888.00
2020-11-22 22:51:43.000 327    13978.6065 116.9628 54957.8097 88888.00
2020-11-22 22:51:44.000 327    13978.6626 116.8291 54957.3935 88888.00
2020-11-22 22:51:45.000 327    13978.6022 116.9304 54957.0872 88888.00
2020-11-22 22:51:46.000 327    13978.5030 116.6220 54957.1282 88888.00
2020-11-22 22:51:47.000 327    13978.6906 116.5962 54957.2360 88888.00
2020-11-22 22:51:48.000 327    13978.3736 116.7644 54956.9988 88888.00
2020-11-22 22:51:49.000 327    13978.3024 116.5681 54957.1152 88888.00
2020-11-22 22:51:50.000 327    13978.5224 116.4991 54957.0354 88888.00
2020-11-22 22:51:51.000 327    13978.5138 116.5703 54956.9535 88888.00
2020-11-22 22:51:52.000 327    13978.6130 116.5013 54956.8823 88888.00
2020-11-22 22:51:53.000 327    13978.5483 116.7169 54956.9104 88888.00
2020-11-22 22:51:54.000 327    13978.7057 116.8032 54956.6019 88888.00
2020-11-22 22:51:55.000 327    13979.2966 116.8571 54956.4337 88888.00
2020-11-22 22:51:56.000 327    13978.8912 116.9843 54956.4920 88888.00
2020-11-22 22:51:57.000 327    13979.5985 117.3164 54956.2353 88888.00
2020-11-22 22:51:58.000 327    13979.0637 117.2582 54956.7184 88888.00
2020-11-22 22:51:59.000 327    13982.8872 120.6548 54953.3453 88888.00
2020-11-22 22:52:00.000 327    13979.8940 117.5752 54956.4553 88888.00
2020-11-22 22:52:01.000 327    13979.3850 117.6831 54956.2633 88888.00
2020-11-22 22:52:02.000 327    13979.6438 118.0971 54956.5027 88888.00
2020-11-22 22:52:03.000 327    13979.4325 117.8254 54956.3820 88888.00
2020-11-22 22:52:04.000 327    13979.1607 117.5278 54956.6580 88888.00
2020-11-22 22:52:05.000 327    13982.6047 121.3858 54953.1103 88888.00
2020-11-22 22:52:06.000 327    13979.9587 118.1791 54956.2677 88888.00
2020-11-22 22:52:07.000 327    13979.6028 118.0863 54956.1749 88888.00
2020-11-22 22:52:08.000 327    13982.2597 121.0128 54953.1103 88888.00
2020-11-22 22:52:09.000 327    13979.2815 117.9699 54956.2828 88888.00
2020-11-22 22:52:10.000 327    13979.3203 117.9699 54956.1857 88888.00
2020-11-22 22:52:11.000 327    13979.2901 117.5709 54956.3475 88888.00
2020-11-22 22:52:12.000 327    13979.5575 117.5817 54956.2439 88888.00
2020-11-22 22:52:13.000 327    13979.6416 117.1612 54956.3669 88888.00
2020-11-22 22:52:14.000 327    13979.1284 117.1396 54956.1900 88888.00
2020-11-22 22:52:15.000 327    13979.0443 117.4609 54956.2828 88888.00
2020-11-22 22:52:16.000 327    13978.8437 117.2625 54956.0865 88888.00
2020-11-22 22:52:17.000 327    13979.0702 117.1763 54956.3259 88888.00
2020-11-22 22:52:18.000 327    13978.8588 117.1159 54956.2159 88888.00
2020-11-22 22:52:19.000 327    13979.1845 117.1957 54955.9808 88888.00
2020-11-22 22:52:20.000 327    13979.3440 117.1676 54956.2957 88888.00
2020-11-22 22:52:21.000 327    13979.2901 117.0857 54956.2137 88888.00
2020-11-22 22:52:22.000 327    13979.2470 116.7169 54956.4337 88888.00
2020-11-22 22:52:23.000 327    13979.5554 116.6479 54955.6940 88888.00
2020-11-22 22:52:24.000 327    13979.9824 116.5573 54956.3000 88888.00
2020-11-22 22:52:25.000 327    13980.3684 117.4696 54955.2066 88888.00
2020-11-22 22:52:26.000 327    13979.5748 116.2856 54955.8449 88888.00
2020-11-22 22:52:27.000 327    13979.5705 116.0139 54956.1145 88888.00
2020-11-22 22:52:28.000 327    13980.1376 115.5696 54955.9463 88888.00
2020-11-22 22:52:29.000 327    13979.9328 116.1627 54955.9959 88888.00
2020-11-22 22:52:30.000 327    13980.0169 115.4122 54956.3367 88888.00
2020-11-22 22:52:31.000 327    13980.6725 115.4575 54956.1253 88888.00
2020-11-22 22:52:32.000 327    13980.4827 115.5222 54956.1339 88888.00
2020-11-22 22:52:33.000 327    13980.4590 115.8241 54956.0089 88888.00
2020-11-22 22:52:34.000 327    13983.6636 118.7592 54952.9312 88888.00
2020-11-22 22:52:35.000 327    13980.6768 116.2791 54955.9981 88888.00
2020-11-22 22:52:36.000 327    13980.7717 116.5724 54956.0887 88888.00
2020-11-22 22:52:37.000 327    13981.5912 116.6414 54956.0541 88888.00
2020-11-22 22:52:38.000 327    13981.4618 116.8075 54955.8083 88888.00
2020-11-22 22:52:39.000 327    13981.1102 117.1914 54955.8622 88888.00
2020-11-22 22:52:40.000 327    13983.8253 119.7641 54953.5351 88888.00
2020-11-22 22:52:41.000 327    13980.9787 117.9505 54955.6616 88888.00
2020-11-22 22:52:42.000 327    13980.7868 118.3473 54955.9744 88888.00
2020-11-22 22:52:43.000 327    13980.6401 118.6104 54955.8083 88888.00
2020-11-22 22:52:44.000 327    13980.3555 118.6255 54955.7695 88888.00
2020-11-22 22:52:45.000 327    13980.3210 119.2207 54955.6422 88888.00
2020-11-22 22:52:46.000 327    13981.1448 119.6153 54955.0405 88888.00
2020-11-22 22:52:47.000 327    13979.7279 119.1021 54955.9657 88888.00
2020-11-22 22:52:48.000 327    13979.6632 119.2228 54955.8018 88888.00
2020-11-22 22:52:49.000 327    13979.7085 119.3156 54955.7414 88888.00
2020-11-22 22:52:50.000 327    13979.0141 119.1948 54955.8277 88888.00
2020-11-22 22:52:51.000 327    13978.8027 119.1473 54955.6012 88888.00
2020-11-22 22:52:52.000 327    13982.5098 122.1622 54952.3058 88888.00
2020-11-22 22:52:53.000 327    13979.2535 118.4486 54956.0326 88888.00
2020-11-22 22:52:54.000 327    13978.6000 118.5241 54955.8838 88888.00
2020-11-22 22:52:55.000 327    13978.7963 118.0346 54955.9334 88888.00
2020-11-22 22:52:56.000 327    13979.1003 118.0928 54955.9636 88888.00
2020-11-22 22:52:57.000 327    13979.0292 117.7823 54955.8320 88888.00
2020-11-22 22:52:58.000 327    13982.2015 120.7669 54952.7328 88888.00
2020-11-22 22:52:59.000 327    13979.0400 117.4631 54955.8342 88888.00
2020-11-22 22:53:00.000 327    13979.8055 117.5084 54955.5991 88888.00
2020-11-22 22:53:01.000 327    13979.8185 117.1439 54955.8536 88888.00
2020-11-22 22:53:02.000 327    13980.9809 117.3380 54955.7781 88888.00
2020-11-22 22:53:03.000 327    13981.0348 117.0986 54955.9916 88888.00
2020-11-22 22:53:04.000 327    13981.1146 117.1180 54955.5365 88888.00
2020-11-22 22:53:05.000 327    13981.6688 117.1525 54956.0391 88888.00
2020-11-22 22:53:06.000 327    13981.6235 117.2496 54955.9593 88888.00
2020-11-22 22:53:07.000 327    13982.5055 117.6421 54955.9355 88888.00
2020-11-22 22:53:08.000 327    13981.8241 117.5386 54956.1188 88888.00
2020-11-22 22:53:09.000 327    13982.2273 117.6184 54955.8277 88888.00
2020-11-22 22:53:10.000 327    13982.1152 117.8513 54955.7802 88888.00
2020-11-22 22:53:11.000 327    13982.0699 117.3660 54956.1490 88888.00
2020-11-22 22:53:12.000 327    13981.9168 117.7628 54956.2483 88888.00
2020-11-22 22:53:13.000 327    13982.1626 117.6507 54955.9657 88888.00
2020-11-22 22:53:14.000 327    13982.0915 117.6615 54956.3410 88888.00
2020-11-22 22:53:15.000 327    13981.8176 117.5968 54956.2806 88888.00
2020-11-22 22:53:16.000 327    13981.8586 117.5644 54956.3086 88888.00
2020-11-22 22:53:17.000 327    13981.8348 117.4243 54956.4359 88888.00
2020-11-22 22:53:18.000 327    13981.8758 117.5278 54956.2892 88888.00
2020-11-22 22:53:19.000 327    13982.0440 117.8081 54956.5308 88888.00
2020-11-22 22:53:20.000 327    13982.1346 117.4307 54956.4876 88888.00
2020-11-22 22:53:21.000 327    13982.5875 117.3337 54956.5890 88888.00
2020-11-22 22:53:22.000 327    13982.3891 117.3402 54956.3928 88888.00
2020-11-22 22:53:23.000 327    13985.8482 120.4671 54953.5394 88888.00
2020-11-22 22:53:24.000 327    13983.1892 117.3359 54956.7702 88888.00
2020-11-22 22:53:25.000 327    13983.5644 117.4674 54956.6063 88888.00
2020-11-22 22:53:26.000 327    13983.7649 117.3682 54957.0182 88888.00
2020-11-22 22:53:27.000 327    13984.4788 117.2561 54956.9233 88888.00
2020-11-22 22:53:28.000 327    13985.1128 117.4933 54957.0894 88888.00
2020-11-22 22:53:29.000 327    13987.5432 120.8381 54954.0269 88888.00
2020-11-22 22:53:30.000 327    13985.0955 117.8491 54956.6925 88888.00
2020-11-22 22:53:31.000 327    13984.9661 118.4055 54956.9902 88888.00
2020-11-22 22:53:32.000 327    13985.3241 118.2179 54957.3201 88888.00
2020-11-22 22:53:33.000 327    13985.6002 118.5306 54957.0570 88888.00
2020-11-22 22:53:34.000 327    13985.4363 118.9446 54957.3611 88888.00
2020-11-22 22:53:35.000 327    13985.5570 119.1905 54957.5983 88888.00
2020-11-22 22:53:36.000 327    13985.7943 119.5204 54957.1605 88888.00
2020-11-22 22:53:37.000 327    13985.5182 119.5571 54957.4474 88888.00
2020-11-22 22:53:38.000 327    13985.4708 120.2989 54957.6889 88888.00
2020-11-22 22:53:39.000 327    13985.9387 119.9970 54957.8162 88888.00
2020-11-22 22:53:40.000 327    13985.5721 120.3183 54958.0081 88888.00
2020-11-22 22:53:41.000 327    13985.7037 120.8618 54958.1310 88888.00
2020-11-22 22:53:42.000 327    13985.7252 120.3119 54958.1310 88888.00
2020-11-22 22:53:43.000 327    13985.7490 120.4370 54958.2497 88888.00
2020-11-22 22:53:44.000 327    13985.8482 120.2666 54958.4438 88888.00
2020-11-22 22:53:45.000 327    13985.8482 120.2019 54958.5387 88888.00
2020-11-22 22:53:46.000 327    13990.6055 124.8492 54953.9298 88888.00
2020-11-22 22:53:47.000 327    13988.9277 122.9040 54955.7026 88888.00
2020-11-22 22:53:48.000 327    13985.8201 120.0682 54958.6336 88888.00
2020-11-22 22:53:49.000 327    13986.2040 120.2687 54958.6745 88888.00
2020-11-22 22:53:50.000 327    13986.1760 120.0121 54959.0606 88888.00
2020-11-22 22:53:51.000 327    13986.0078 119.7792 54958.6918 88888.00
2020-11-22 22:53:52.000 327    13986.7151 120.3227 54959.1361 88888.00
2020-11-22 22:53:53.000 327    13989.0183 123.7882 54955.8406 88888.00
2020-11-22 22:53:54.000 327    13986.1717 120.7669 54958.6681 88888.00
2020-11-22 22:53:55.000 327    13986.1630 120.6699 54959.2008 88888.00
2020-11-22 22:53:56.000 327    13986.2018 120.9136 54959.2310 88888.00
2020-11-22 22:53:57.000 327    13986.2859 121.0645 54959.3517 88888.00
2020-11-22 22:53:58.000 327    13986.6245 121.2759 54959.4121 88888.00
2020-11-22 22:53:59.000 327    13986.5210 121.4311 54959.4164 88888.00
2020-11-22 22:54:00.000 327    13986.3959 121.6748 54959.5782 88888.00
2020-11-22 22:54:01.000 327    13986.4326 121.8646 54959.8413 88888.00
2020-11-22 22:54:02.000 327    13986.1932 121.7524 54959.6084 88888.00
2020-11-22 22:54:03.000 327    13986.0315 121.6252 54959.5437 88888.00
2020-11-22 22:54:04.000 327    13986.6892 121.6123 54959.7119 88888.00
2020-11-22 22:54:05.000 327    13985.8374 121.5044 54959.4143 88888.00
2020-11-22 22:54:06.000 327    13985.3565 121.4225 54960.2748 88888.00
2020-11-22 22:54:07.000 327    13984.8432 121.5346 54960.0009 88888.00
2020-11-22 22:54:08.000 327    13984.7699 121.4613 54959.9190 88888.00
2020-11-22 22:54:09.000 327    13984.3537 121.3255 54959.8672 88888.00
2020-11-22 22:54:10.000 327    13984.0173 121.1810 54959.8650 88888.00
2020-11-22 22:54:11.000 327    13983.8620 120.9912 54959.9211 88888.00
2020-11-22 22:54:12.000 327    13983.2280 120.8704 54959.8974 88888.00
2020-11-22 22:54:13.000 327    13982.9498 121.1055 54960.0505 88888.00
2020-11-22 22:54:14.000 327    13982.9433 121.0451 54960.3481 88888.00
2020-11-22 22:54:15.000 327    13982.5077 120.6310 54959.9060 88888.00
2020-11-22 22:54:16.000 327    13982.0311 120.9028 54959.7529 88888.00
2020-11-22 22:54:17.000 327    13985.3392 124.1333 54956.5027 88888.00
2020-11-22 22:54:18.000 327    13981.6925 120.9222 54959.3970 88888.00
2020-11-22 22:54:19.000 327    13981.7443 120.9481 54959.3323 88888.00
2020-11-22 22:54:20.000 327    13981.6257 120.9416 54959.5092 88888.00
2020-11-22 22:54:21.000 327    13981.2569 120.8553 54959.4962 88888.00
2020-11-22 22:54:22.000 327    13981.2504 120.5038 54959.3259 88888.00
2020-11-22 22:54:23.000 327    13984.0043 123.8206 54956.3216 88888.00
2020-11-22 22:54:24.000 327    13981.7982 120.8273 54959.2504 88888.00
2020-11-22 22:54:25.000 327    13981.1318 120.1458 54959.2288 88888.00
2020-11-22 22:54:26.000 327    13980.9744 120.0121 54958.9506 88888.00
2020-11-22 22:54:27.000 327    13980.5495 119.7210 54959.2719 88888.00
2020-11-22 22:54:28.000 327    13980.6811 119.6067 54958.8686 88888.00
2020-11-22 22:54:29.000 327    13980.4374 119.3544 54958.7910 88888.00
2020-11-22 22:54:30.000 327    13980.3123 118.9123 54958.6918 88888.00
2020-11-22 22:54:31.000 327    13980.1743 118.9985 54958.7845 88888.00
2020-11-22 22:54:32.000 327    13979.8896 118.4227 54958.7586 88888.00
2020-11-22 22:54:33.000 327    13979.9824 118.4982 54958.4481 88888.00
2020-11-22 22:54:34.000 327    13979.9953 118.0540 54958.3057 88888.00
2020-11-22 22:54:35.000 327    13980.8515 118.4508 54957.1821 88888.00
2020-11-22 22:54:36.000 327    13980.2692 117.7370 54958.1634 88888.00
2020-11-22 22:54:37.000 327    13980.1075 117.6507 54958.0513 88888.00
2020-11-22 22:54:38.000 327    13980.0902 117.5709 54958.0060 88888.00
2020-11-22 22:54:39.000 327    13980.2735 117.5278 54957.8550 88888.00
2020-11-22 22:54:40.000 327    13980.0406 117.6831 54957.7428 88888.00
2020-11-22 22:54:41.000 327    13980.0773 117.5278 54957.7062 88888.00
2020-11-22 22:54:42.000 327    13980.8493 117.8081 54957.6544 88888.00
2020-11-22 22:54:43.000 327    13980.7221 118.2394 54957.4603 88888.00
2020-11-22 22:54:44.000 327    13980.4072 118.1942 54957.3676 88888.00
2020-11-22 22:54:45.000 327    13980.7027 118.5176 54957.0592 88888.00
2020-11-22 22:54:46.000 327    13980.3576 118.4702 54957.2468 88888.00
2020-11-22 22:54:47.000 327    13983.4738 121.9379 54953.6473 88888.00
2020-11-22 22:54:48.000 327    13980.4676 119.3177 54956.8802 88888.00
2020-11-22 22:54:49.000 327    13980.9399 119.8223 54956.8586 88888.00
2020-11-22 22:54:50.000 327    13980.3576 119.6434 54956.7874 88888.00
2020-11-22 22:54:51.000 327    13980.2541 120.1350 54956.7314 88888.00
2020-11-22 22:54:52.000 327    13980.3360 120.4305 54956.8478 88888.00
2020-11-22 22:54:53.000 327    13983.9396 123.9457 54953.1685 88888.00
2020-11-22 22:54:54.000 327    13980.6919 121.2888 54956.6192 88888.00
2020-11-22 22:54:55.000 327    13980.1894 120.7281 54956.5674 88888.00
2020-11-22 22:54:56.000 327    13980.8191 121.5023 54955.9679 88888.00
2020-11-22 22:54:57.000 327    13980.4137 120.5814 54956.3906 88888.00
2020-11-22 22:54:58.000 327    13980.1247 120.4822 54956.1555 88888.00
2020-11-22 22:54:59.000 327    13980.1118 120.5534 54956.3108 88888.00
2020-11-22 22:55:00.000 327    13980.7199 120.1588 54956.4251 88888.00
2020-11-22 22:55:01.000 327    13980.9636 121.2564 54955.1764 88888.00
2020-11-22 22:55:02.000 327    13980.0686 120.2127 54956.1792 88888.00
2020-11-22 22:55:03.000 327    13980.3317 120.1976 54956.2720 88888.00
2020-11-22 22:55:04.000 327    13980.5107 120.0898 54956.0304 88888.00
2020-11-22 22:55:05.000 327    13980.6078 120.0445 54956.3194 88888.00
2020-11-22 22:55:06.000 327    13980.2153 119.7037 54956.2483 88888.00
2020-11-22 22:55:07.000 327    13983.7844 123.1348 54953.1814 88888.00
2020-11-22 22:55:08.000 327    13980.3576 119.8331 54956.2741 88888.00
2020-11-22 22:55:09.000 327    13980.2778 120.1243 54956.0132 88888.00
2020-11-22 22:55:10.000 327    13979.8034 119.8655 54956.4639 88888.00
2020-11-22 22:55:11.000 327    13979.8055 119.8870 54956.3820 88888.00
2020-11-22 22:55:12.000 327    13980.2519 119.9733 54956.2655 88888.00
2020-11-22 22:55:13.000 327    13979.8185 120.0121 54956.3410 88888.00
2020-11-22 22:55:14.000 327    13980.2023 120.0121 54956.3431 88888.00
2020-11-22 22:55:15.000 327    13979.6114 120.2903 54956.6063 88888.00
2020-11-22 22:55:16.000 327    13979.4864 120.2623 54956.3971 88888.00
2020-11-22 22:55:17.000 327    13979.4346 121.3449 54955.2087 88888.00
2020-11-22 22:55:18.000 327    13978.8998 120.2256 54956.5071 88888.00
2020-11-22 22:55:19.000 327    13981.6796 123.3957 54953.2979 88888.00
2020-11-22 22:55:20.000 327    13978.2916 120.0703 54956.4165 88888.00
2020-11-22 22:55:21.000 327    13977.9962 120.1221 54956.4251 88888.00
2020-11-22 22:55:22.000 327    13977.8582 119.9776 54956.2267 88888.00
2020-11-22 22:55:23.000 327    13977.5972 119.5743 54956.3841 88888.00
2020-11-22 22:55:24.000 327    13977.2759 119.5053 54956.2375 88888.00
2020-11-22 22:55:25.000 327    13980.5582 122.4598 54952.9334 88888.00
2020-11-22 22:55:26.000 327    13977.5067 119.1193 54956.4057 88888.00
2020-11-22 22:55:27.000 327    13976.8424 118.7117 54956.3518 88888.00
2020-11-22 22:55:28.000 327    13976.6764 118.6600 54956.2914 88888.00
2020-11-22 22:55:29.000 327    13976.7260 118.7096 54956.1792 88888.00
2020-11-22 22:55:30.000 327    13976.6980 118.2308 54956.2008 88888.00
2020-11-22 22:55:31.000 327    13976.5750 118.2438 54956.0563 88888.00
2020-11-22 22:55:32.000 327    13977.1961 117.9009 54955.9614 88888.00
2020-11-22 22:55:33.000 327    13976.6139 117.8771 54955.9226 88888.00
2020-11-22 22:55:34.000 327    13979.3872 120.4348 54953.3626 88888.00
2020-11-22 22:55:35.000 327    13977.8905 119.2293 54954.2598 88888.00
2020-11-22 22:55:36.000 327    13979.5618 120.7367 54952.6724 88888.00
2020-11-22 22:55:37.000 327    13976.4349 117.6852 54955.7716 88888.00
2020-11-22 22:55:38.000 327    13976.5341 117.6917 54955.6961 88888.00
2020-11-22 22:55:39.000 327    13976.9956 117.6917 54955.4675 88888.00
2020-11-22 22:55:40.000 327    13978.7014 119.4536 54953.8608 88888.00
2020-11-22 22:55:41.000 327    13976.3831 117.8146 54955.4848 88888.00
2020-11-22 22:55:42.000 327    13979.0098 120.7195 54952.3921 88888.00
2020-11-22 22:55:43.000 327    13976.0941 117.5709 54955.1570 88888.00
2020-11-22 22:55:44.000 327    13975.9108 117.6831 54955.0081 88888.00
2020-11-22 22:55:45.000 327    13976.0769 117.8836 54955.1052 88888.00
2020-11-22 22:55:46.000 327    13975.6952 117.5515 54955.0470 88888.00
2020-11-22 22:55:47.000 327    13975.6671 117.5752 54954.7860 88888.00
2020-11-22 22:55:48.000 327    13975.6456 117.9375 54954.8291 88888.00
2020-11-22 22:55:49.000 327    13975.6197 117.9958 54954.5768 88888.00
2020-11-22 22:55:50.000 327    13975.8569 117.9612 54954.7407 88888.00
2020-11-22 22:55:51.000 327    13976.0790 118.1402 54954.7041 88888.00
2020-11-22 22:55:52.000 327    13975.5658 117.9958 54954.3655 88888.00
2020-11-22 22:55:53.000 327    13975.5205 118.5155 54954.5294 88888.00
2020-11-22 22:55:54.000 327    13975.5615 118.8735 54954.1390 88888.00
2020-11-22 22:55:55.000 327    13976.0553 118.5823 54954.1627 88888.00
2020-11-22 22:55:56.000 327    13976.0359 118.9209 54953.9082 88888.00
2020-11-22 22:55:57.000 327    13976.4715 118.6061 54953.9471 88888.00
2020-11-22 22:55:58.000 327    13976.0036 119.0460 54953.9298 88888.00
2020-11-22 22:55:59.000 327    13976.2667 118.6923 54953.8241 88888.00
2020-11-22 22:56:00.000 327    13976.2688 119.6045 54953.9276 88888.00
2020-11-22 22:56:01.000 327    13976.3378 118.6557 54953.8457 88888.00
2020-11-22 22:56:02.000 327    13976.2882 118.9684 54953.5998 88888.00
2020-11-22 22:56:03.000 327    13976.9934 118.6319 54954.0980 88888.00
2020-11-22 22:56:04.000 327    13977.1250 118.6406 54953.8026 88888.00
2020-11-22 22:56:05.000 327    13977.2436 118.7635 54953.8608 88888.00
2020-11-22 22:56:06.000 327    13977.3083 118.4702 54953.9600 88888.00
2020-11-22 22:56:07.000 327    13977.9272 118.2006 54954.0592 88888.00
2020-11-22 22:56:08.000 327    13977.9768 118.3602 54954.0463 88888.00
2020-11-22 22:56:09.000 327    13978.2097 118.1144 54954.0829 88888.00
2020-11-22 22:56:10.000 327    13981.8780 121.2866 54950.9083 88888.00
2020-11-22 22:56:11.000 327    13979.0723 117.7219 54954.1627 88888.00
2020-11-22 22:56:12.000 327    13979.3591 117.7154 54954.0635 88888.00
2020-11-22 22:56:13.000 327    13979.8206 117.1978 54954.3115 88888.00
2020-11-22 22:56:14.000 327    13979.9716 117.0426 54954.3504 88888.00
2020-11-22 22:56:15.000 327    13983.8491 120.1782 54950.9902 88888.00
2020-11-22 22:56:16.000 327    13983.8749 119.9798 54951.1994 88888.00
2020-11-22 22:56:17.000 327    13980.5539 116.3762 54954.6156 88888.00
2020-11-22 22:56:18.000 327    13980.6725 116.2964 54954.5790 88888.00
2020-11-22 22:56:19.000 327    13980.9248 116.4366 54954.8248 88888.00
2020-11-22 22:56:20.000 327    13980.8601 116.3244 54954.7990 88888.00
2020-11-22 22:56:21.000 327    13981.0908 116.5444 54954.7774 88888.00
2020-11-22 22:56:22.000 327    13981.9319 116.4905 54954.9758 88888.00
2020-11-22 22:56:23.000 327    13981.2094 117.1957 54955.1138 88888.00
2020-11-22 22:56:24.000 327    13980.9205 117.3811 54955.0836 88888.00
2020-11-22 22:56:25.000 327    13981.1448 117.8103 54955.1181 88888.00
2020-11-22 22:56:26.000 327    13981.1361 118.3041 54955.4611 88888.00
2020-11-22 22:56:27.000 327    13984.3990 122.4124 54951.8507 88888.00
2020-11-22 22:56:28.000 327    13981.3345 119.0050 54955.2238 88888.00
2020-11-22 22:56:29.000 327    13981.1081 119.3350 54955.4438 88888.00
2020-11-22 22:56:30.000 327    13980.7350 119.7059 54955.5279 88888.00
2020-11-22 22:56:31.000 327    13980.6595 119.8784 54955.4999 88888.00
2020-11-22 22:56:32.000 327    13980.8428 119.7986 54955.6271 88888.00
2020-11-22 22:56:33.000 327    13984.2092 123.2901 54952.4913 88888.00
2020-11-22 22:56:34.000 327    13981.0563 120.0833 54955.8579 88888.00
2020-11-22 22:56:35.000 327    13982.0160 119.7878 54956.0477 88888.00
2020-11-22 22:56:36.000 327    13981.5265 119.7426 54956.0930 88888.00
2020-11-22 22:56:37.000 327    13981.8219 119.5981 54956.3237 88888.00
2020-11-22 22:56:38.000 327    13981.6321 119.5851 54956.4812 88888.00
2020-11-22 22:56:39.000 327    13982.1411 119.2789 54956.4510 88888.00
2020-11-22 22:56:40.000 327    13982.1174 120.0251 54956.6429 88888.00
2020-11-22 22:56:41.000 327    13982.5422 119.3242 54956.3086 88888.00
2020-11-22 22:56:42.000 327    13982.2511 119.0374 54956.7464 88888.00
2020-11-22 22:56:43.000 327    13982.2532 119.2271 54956.7335 88888.00
2020-11-22 22:56:44.000 327    13982.3740 118.9619 54956.9794 88888.00
2020-11-22 22:56:45.000 327    13982.4193 119.1926 54957.0592 88888.00
2020-11-22 22:56:46.000 327    13982.4020 118.6513 54957.2770 88888.00
2020-11-22 22:56:47.000 327    13983.0080 118.7958 54957.2727 88888.00
2020-11-22 22:56:48.000 327    13982.7880 118.7139 54957.3331 88888.00
2020-11-22 22:56:49.000 327    13982.3999 118.3085 54957.3805 88888.00
2020-11-22 22:56:50.000 327    13982.4344 118.6427 54957.6027 88888.00
2020-11-22 22:56:51.000 327    13982.5961 118.4098 54957.6221 88888.00
2020-11-22 22:56:52.000 327    13982.5465 118.6988 54957.5811 88888.00
2020-11-22 22:56:53.000 327    13982.9476 118.7462 54957.4797 88888.00
2020-11-22 22:56:54.000 327    13982.6414 118.8066 54957.6415 88888.00
2020-11-22 22:56:55.000 327    13981.7874 119.0913 54957.8356 88888.00
2020-11-22 22:56:56.000 327    13981.3884 119.2013 54957.7601 88888.00
2020-11-22 22:56:57.000 327    13981.1642 119.7404 54957.4689 88888.00
2020-11-22 22:56:58.000 327    13983.8879 122.7358 54954.6997 88888.00
2020-11-22 22:56:59.000 327    13980.6703 119.8935 54957.6846 88888.00
2020-11-22 22:57:00.000 327    13980.7868 120.5103 54957.4301 88888.00
2020-11-22 22:57:01.000 327    13979.9953 120.5017 54957.7170 88888.00
2020-11-22 22:57:02.000 327    13980.0104 120.7906 54957.6889 88888.00
2020-11-22 22:57:03.000 327    13979.9263 120.8424 54957.5531 88888.00
2020-11-22 22:57:04.000 327    13982.8980 124.1764 54954.6005 88888.00
2020-11-22 22:57:05.000 327    13980.1161 121.2457 54957.5789 88888.00
2020-11-22 22:57:06.000 327    13980.1657 122.1493 54956.5782 88888.00
2020-11-22 22:57:07.000 327    13979.8616 121.3600 54957.5638 88888.00
2020-11-22 22:57:08.000 327    13979.9371 121.1249 54957.4215 88888.00
2020-11-22 22:57:09.000 327    13980.0967 121.0861 54957.5595 88888.00
2020-11-22 22:57:10.000 327    13980.1010 121.2672 54956.9276 88888.00
2020-11-22 22:57:11.000 327    13980.0320 121.0580 54957.3525 88888.00
2020-11-22 22:57:12.000 327    13984.7009 125.5954 54952.8428 88888.00
2020-11-22 22:57:13.000 327    13983.2258 124.5107 54954.4280 88888.00
2020-11-22 22:57:14.000 327    13980.5797 121.0602 54957.7062 88888.00
2020-11-22 22:57:15.000 327    13980.3490 121.1076 54957.6717 88888.00
2020-11-22 22:57:16.000 327    13980.5582 121.1551 54957.7105 88888.00
2020-11-22 22:57:17.000 327    13980.5840 121.1249 54957.7860 88888.00
2020-11-22 22:57:18.000 327    13981.3906 121.1141 54957.5832 88888.00
2020-11-22 22:57:19.000 327    13984.2868 123.8810 54954.7839 88888.00
2020-11-22 22:57:20.000 327    13981.1340 120.8855 54957.9607 88888.00
2020-11-22 22:57:21.000 327    13981.3820 121.0041 54957.8248 88888.00
2020-11-22 22:57:22.000 327    13981.8197 120.6030 54957.9801 88888.00
2020-11-22 22:57:23.000 327    13982.0828 120.6397 54958.0814 88888.00
2020-11-22 22:57:24.000 327    13982.1583 120.7281 54958.1957 88888.00
2020-11-22 22:57:25.000 327    13983.2064 120.7798 54958.2065 88888.00
2020-11-22 22:57:26.000 327    13983.3336 121.2629 54958.1310 88888.00
2020-11-22 22:57:27.000 327    13984.3666 121.5044 54957.9952 88888.00
2020-11-22 22:57:28.000 327    13983.6075 121.0322 54958.3553 88888.00
2020-11-22 22:57:29.000 327    13984.0690 121.3255 54958.5775 88888.00
2020-11-22 22:57:30.000 327    13984.6254 121.7977 54958.2626 88888.00
2020-11-22 22:57:31.000 327    13984.7440 121.7481 54958.5991 88888.00
2020-11-22 22:57:32.000 327    13985.3328 122.1449 54958.7737 88888.00
2020-11-22 22:57:33.000 327    13985.7662 122.2528 54958.8061 88888.00
2020-11-22 22:57:34.000 327    13985.6260 122.4361 54958.9290 88888.00
2020-11-22 22:57:35.000 327    13986.0293 123.0183 54958.9269 88888.00
2020-11-22 22:57:36.000 327    13986.5490 123.1305 54959.1102 88888.00
2020-11-22 22:57:37.000 327    13990.4265 126.5960 54956.2849 88888.00
2020-11-22 22:57:38.000 327    13986.8057 123.9715 54959.4855 88888.00
2020-11-22 22:57:39.000 327    13987.2823 124.0017 54959.5609 88888.00
2020-11-22 22:57:40.000 327    13987.5583 124.5042 54959.6817 88888.00
2020-11-22 22:57:41.000 327    13987.7696 124.8126 54959.8564 88888.00
2020-11-22 22:57:42.000 327    13987.6316 124.7953 54960.0333 88888.00
2020-11-22 22:57:43.000 327    13991.3021 128.3299 54956.9600 88888.00
2020-11-22 22:57:44.000 327    13988.3174 125.5329 54960.2338 88888.00
2020-11-22 22:57:45.000 327    13988.2268 125.7722 54960.2748 88888.00
2020-11-22 22:57:46.000 327    13987.8645 125.7485 54960.6760 88888.00
2020-11-22 22:57:47.000 327    13987.8990 125.5113 54960.8226 88888.00
2020-11-22 22:57:48.000 327    13988.2247 126.3955 54960.9197 88888.00
2020-11-22 22:57:49.000 327    13990.7910 127.9094 54958.7069 88888.00
2020-11-22 22:57:50.000 327    13988.2419 125.4660 54961.2389 88888.00
2020-11-22 22:57:51.000 327    13987.6058 125.5437 54961.3079 88888.00
2020-11-22 22:57:52.000 327    13987.7955 125.2331 54960.7665 88888.00
2020-11-22 22:57:53.000 327    13987.2823 125.0649 54961.4179 88888.00
2020-11-22 22:57:54.000 327    13987.2974 124.8298 54961.5645 88888.00
2020-11-22 22:57:55.000 327    13987.1744 124.5042 54961.6918 88888.00
2020-11-22 22:57:56.000 327    13987.0731 124.3446 54961.6788 88888.00
2020-11-22 22:57:57.000 327    13986.9653 123.9909 54961.7414 88888.00
2020-11-22 22:57:58.000 327    13986.9954 124.0513 54961.9398 88888.00
2020-11-22 22:57:59.000 327    13987.2650 123.8249 54961.6767 88888.00
2020-11-22 22:58:00.000 327    13986.9782 123.4798 54962.1425 88888.00
2020-11-22 22:58:01.000 327    13986.9911 123.4238 54962.1166 88888.00
2020-11-22 22:58:02.000 327    13987.2499 123.6631 54962.0066 88888.00
2020-11-22 22:58:03.000 327    13986.9351 123.4195 54961.9980 88888.00
2020-11-22 22:58:04.000 327    13986.5210 123.0873 54962.2029 88888.00
2020-11-22 22:58:05.000 327    13986.4434 123.4044 54961.8902 88888.00
2020-11-22 22:58:06.000 327    13986.1673 122.9580 54962.4315 88888.00
2020-11-22 22:58:07.000 327    13985.9819 122.6560 54962.2137 88888.00
2020-11-22 22:58:08.000 327    13986.2407 122.7962 54962.1576 88888.00
2020-11-22 22:58:09.000 327    13986.0789 122.5461 54962.0692 88888.00
2020-11-22 22:58:10.000 327    13985.3047 122.7423 54962.2482 88888.00
2020-11-22 22:58:11.000 327    13985.1365 123.0852 54962.0843 88888.00
2020-11-22 22:58:12.000 327    13984.7721 122.4986 54962.1339 88888.00
2020-11-22 22:58:13.000 327    13987.6532 125.9059 54958.9333 88888.00
2020-11-22 22:58:14.000 327    13984.0733 122.2981 54961.8751 88888.00
2020-11-22 22:58:15.000 327    13984.0820 122.4555 54961.7910 88888.00
2020-11-22 22:58:16.000 327    13983.2021 122.1169 54961.7435 88888.00
2020-11-22 22:58:17.000 327    13983.0317 122.4684 54961.5559 88888.00
2020-11-22 22:58:18.000 327    13982.4926 122.0242 54961.6723 88888.00
2020-11-22 22:58:19.000 327    13985.4880 124.9398 54958.1785 88888.00
2020-11-22 22:58:20.000 327    13981.5372 121.8409 54961.5106 88888.00
2020-11-22 22:58:21.000 327    13981.1340 121.5066 54961.4416 88888.00
2020-11-22 22:58:22.000 327    13980.9528 121.2500 54961.1936 88888.00
2020-11-22 22:58:23.000 327    13980.3921 121.2133 54961.1181 88888.00
2020-11-22 22:58:24.000 327    13979.5575 120.7949 54961.0793 88888.00
2020-11-22 22:58:25.000 327    13979.6697 121.0020 54960.7126 88888.00
2020-11-22 22:58:26.000 327    13979.1003 120.8036 54960.6307 88888.00
2020-11-22 22:58:27.000 327    13978.9494 120.0143 54960.2619 88888.00
2020-11-22 22:58:28.000 327    13978.0005 119.8676 54960.3352 88888.00
2020-11-22 22:58:29.000 327    13977.7266 119.5355 54960.2295 88888.00
2020-11-22 22:58:30.000 327    13977.5476 119.4859 54959.9556 88888.00
2020-11-22 22:58:31.000 327    13976.8446 119.4579 54959.9599 88888.00
2020-11-22 22:58:32.000 327    13976.9222 119.0158 54959.5696 88888.00
2020-11-22 22:58:33.000 327    13976.9999 119.0783 54959.3086 88888.00
2020-11-22 22:58:34.000 327    13976.4801 118.7570 54959.1447 88888.00
2020-11-22 22:58:35.000 327    13976.0186 118.6449 54958.8816 88888.00
2020-11-22 22:58:36.000 327    13975.7879 118.5845 54958.7737 88888.00
2020-11-22 22:58:37.000 327    13975.3933 118.5996 54958.4998 88888.00
2020-11-22 22:58:38.000 327    13975.4795 118.5629 54958.2065 88888.00
2020-11-22 22:58:39.000 327    13975.2272 118.9209 54958.0577 88888.00
2020-11-22 22:58:40.000 327    13975.4709 118.9662 54957.9197 88888.00
2020-11-22 22:58:41.000 327    13975.0029 118.8842 54957.5121 88888.00
2020-11-22 22:58:42.000 327    13974.7226 119.0050 54957.5142 88888.00
2020-11-22 22:58:43.000 327    13974.4789 119.0481 54957.2856 88888.00
2020-11-22 22:58:44.000 327    13974.5048 119.4881 54956.6817 88888.00
2020-11-22 22:58:45.000 327    13977.2889 122.5741 54953.5955 88888.00
2020-11-22 22:58:46.000 327    13974.4207 119.3177 54956.7076 88888.00
2020-11-22 22:58:47.000 327    13973.8470 119.3522 54956.5006 88888.00
2020-11-22 22:58:48.000 327    13973.7004 119.7684 54956.2979 88888.00
2020-11-22 22:58:49.000 327    13973.6443 119.6002 54956.1685 88888.00
2020-11-22 22:58:50.000 327    13973.8276 119.6347 54955.6250 88888.00
2020-11-22 22:58:51.000 327    13976.3874 122.6733 54952.5970 88888.00
2020-11-22 22:58:52.000 327    13974.1554 119.5226 54955.4373 88888.00
2020-11-22 22:58:53.000 327    13973.4955 119.4428 54955.5214 88888.00
2020-11-22 22:58:54.000 327    13973.7672 119.5334 54955.2519 88888.00
2020-11-22 22:58:55.000 327    13974.0778 119.5636 54955.9096 88888.00
2020-11-22 22:58:56.000 327    13973.7586 119.5506 54955.3015 88888.00
2020-11-22 22:58:57.000 327    13974.2546 119.6520 54954.8162 88888.00
2020-11-22 22:58:58.000 327    13974.4314 119.8870 54954.8766 88888.00
2020-11-22 22:58:59.000 327    13974.3754 119.7145 54955.0556 88888.00
2020-11-22 22:59:00.000 327    13974.7204 119.8612 54954.8421 88888.00
2020-11-22 22:59:01.000 327    13974.6492 120.1178 54954.7839 88888.00
2020-11-22 22:59:02.000 327    13975.0806 119.9711 54954.7299 88888.00
2020-11-22 22:59:03.000 327    13975.2639 119.9410 54954.8140 88888.00
2020-11-22 22:59:04.000 327    13975.3587 120.0207 54954.6113 88888.00
2020-11-22 22:59:05.000 327    13976.0898 120.2795 54954.7213 88888.00
2020-11-22 22:59:06.000 327    13976.0682 120.3205 54954.4323 88888.00
2020-11-22 22:59:07.000 327    13977.4377 121.9767 54952.1354 88888.00
2020-11-22 22:59:08.000 327    13979.3354 123.4432 54951.4065 88888.00
2020-11-22 22:59:09.000 327    13976.4952 120.3485 54954.5423 88888.00
2020-11-22 22:59:10.000 327    13976.7001 120.1178 54954.5164 88888.00
2020-11-22 22:59:11.000 327    13977.2285 120.2925 54954.4280 88888.00
2020-11-22 22:59:12.000 327    13977.4312 120.0596 54954.6221 88888.00
2020-11-22 22:59:13.000 327    13977.1810 119.9582 54954.6890 88888.00
2020-11-22 22:59:14.000 327    13979.9737 122.1924 54952.3123 88888.00
2020-11-22 22:59:15.000 327    13977.8819 120.0402 54954.7644 88888.00
2020-11-22 22:59:16.000 327    13977.3147 118.9964 54955.3554 88888.00
2020-11-22 22:59:17.000 327    13977.9035 119.4902 54954.8572 88888.00
2020-11-22 22:59:18.000 327    13978.1752 119.3565 54954.8658 88888.00
2020-11-22 22:59:19.000 327    13978.5742 119.1517 54954.9823 88888.00
2020-11-22 22:59:20.000 327    13978.4987 118.7678 54954.9693 88888.00
2020-11-22 22:59:21.000 327    13978.9257 118.8454 54954.9629 88888.00
2020-11-22 22:59:22.000 327    13979.0551 118.6406 54954.9348 88888.00
2020-11-22 22:59:23.000 327    13979.4756 118.3969 54955.1764 88888.00
2020-11-22 22:59:24.000 327    13978.9710 118.1769 54955.2583 88888.00
2020-11-22 22:59:25.000 327    13978.9580 117.9375 54955.2907 88888.00
2020-11-22 22:59:26.000 327    13978.9300 117.9397 54955.2583 88888.00
2020-11-22 22:59:27.000 327    13979.0874 117.5774 54955.1505 88888.00
2020-11-22 22:59:28.000 327    13979.0896 117.4545 54955.0923 88888.00
2020-11-22 22:59:29.000 327    13979.0378 117.2474 54955.4913 88888.00
2020-11-22 22:59:30.000 327    13979.2750 117.3337 54954.9736 88888.00
2020-11-22 22:59:31.000 327    13978.6928 116.9110 54955.4028 88888.00
2020-11-22 22:59:32.000 327    13978.4900 116.8355 54955.2454 88888.00
2020-11-22 22:59:33.000 327    13978.6367 116.8593 54955.4460 88888.00
2020-11-22 22:59:34.000 327    13978.6583 116.9973 54955.1030 88888.00
2020-11-22 22:59:35.000 327    13978.2615 116.5422 54955.6271 88888.00
2020-11-22 22:59:36.000 327    13978.5396 116.4301 54955.6077 88888.00
2020-11-22 22:59:37.000 327    13978.6238 117.4868 54954.9585 88888.00
2020-11-22 22:59:38.000 327    13981.1189 119.4708 54952.3662 88888.00
2020-11-22 22:59:39.000 327    13978.0113 116.5164 54955.3748 88888.00
2020-11-22 22:59:40.000 327    13977.7460 116.2382 54955.5171 88888.00
2020-11-22 22:59:41.000 327    13977.8366 116.8485 54955.2066 88888.00
2020-11-22 22:59:42.000 327    13977.4333 116.3266 54955.6659 88888.00
2020-11-22 22:59:43.000 327    13977.2177 116.3460 54955.6465 88888.00
2020-11-22 22:59:44.000 327    13980.2951 119.4212 54952.5085 88888.00
2020-11-22 22:59:45.000 327    13977.5584 116.3287 54955.6767 88888.00
2020-11-22 22:59:46.000 327    13977.2155 115.9621 54955.4999 88888.00
2020-11-22 22:59:47.000 327    13977.2414 116.0247 54955.0254 88888.00
2020-11-22 22:59:48.000 327    13978.9063 118.2696 54953.1340 88888.00
2020-11-22 22:59:49.000 327    13980.5776 119.3350 54952.2842 88888.00
2020-11-22 22:59:50.000 327    13977.1897 116.2015 54955.6810 88888.00
2020-11-22 22:59:51.000 327    13977.6619 116.2684 54955.7005 88888.00
2020-11-22 22:59:52.000 327    13977.5433 115.9492 54955.5538 88888.00
2020-11-22 22:59:53.000 327    13977.6792 115.9039 54955.4805 88888.00
2020-11-22 22:59:54.000 327    13977.7956 116.4905 54955.6056 88888.00
2020-11-22 22:59:55.000 327    13980.9787 119.2164 54952.4632 88888.00
2020-11-22 22:59:56.000 327    13977.6339 116.2360 54955.4438 88888.00
2020-11-22 22:59:57.000 327    13977.9315 116.4517 54955.7048 88888.00
2020-11-22 22:59:58.000 327    13978.7337 117.3596 54954.5574 88888.00
2020-11-22 22:59:59.000 327    13978.1752 116.4732 54955.5042 88888.00
2020-11-22 23:00:00.000 327    13978.4642 116.7644 54955.2066 88888.00
2020-11-22 23:00:01.000 327    13979.2362 116.9692 54955.2475 88888.00
2020-11-22 23:00:02.000 327    13978.7143 117.1310 54955.5948 88888.00
2020-11-22 23:00:03.000 327    13978.8049 116.9132 54955.5948 88888.00
2020-11-22 23:00:04.000 327    13979.3850 117.4027 54955.7802 88888.00
2020-11-22 23:00:05.000 327    13979.7603 117.1482 54955.6724 88888.00
2020-11-22 23:00:06.000 327    13979.7861 117.3229 54955.6616 88888.00
2020-11-22 23:00:07.000 327    13979.9694 117.2949 54955.7414 88888.00
2020-11-22 23:00:08.000 327    13983.5105 120.4564 54953.2979 88888.00
2020-11-22 23:00:09.000 327    13980.2282 117.5429 54955.6012 88888.00
2020-11-22 23:00:10.000 327    13980.9075 117.5666 54955.5905 88888.00
2020-11-22 23:00:11.000 327    13981.0218 117.5407 54955.6854 88888.00
2020-11-22 23:00:12.000 327    13981.4984 117.8297 54955.6595 88888.00
2020-11-22 23:00:13.000 327    13982.3503 117.9332 54955.7867 88888.00
2020-11-22 23:00:14.000 327    13981.9168 117.9677 54956.0477 88888.00
2020-11-22 23:00:15.000 327    13982.2058 117.7823 54955.9398 88888.00
2020-11-22 23:00:16.000 327    13982.7406 117.6097 54956.0369 88888.00
2020-11-22 23:00:17.000 327    13983.0511 117.7003 54956.2332 88888.00
2020-11-22 23:00:18.000 327    13983.3423 117.5515 54956.1145 88888.00
2020-11-22 23:00:19.000 327    13986.6698 120.8251 54953.2095 88888.00
2020-11-22 23:00:20.000 327    13984.9165 117.7370 54956.6257 88888.00
2020-11-22 23:00:21.000 327    13984.5629 117.7650 54956.6106 88888.00
2020-11-22 23:00:22.000 327    13984.9510 117.6184 54956.7637 88888.00
2020-11-22 23:00:23.000 327    13985.5721 117.8340 54956.7033 88888.00
2020-11-22 23:00:24.000 327    13986.2730 117.9591 54956.5804 88888.00
2020-11-22 23:00:25.000 327    13989.7084 121.1033 54953.6279 88888.00
2020-11-22 23:00:26.000 327    13987.4160 117.7715 54957.1217 88888.00
2020-11-22 23:00:27.000 327    13987.3750 118.2912 54956.8737 88888.00
2020-11-22 23:00:28.000 327    13987.8300 118.1144 54957.2339 88888.00
2020-11-22 23:00:29.000 327    13988.0306 118.4767 54957.1239 88888.00
2020-11-22 23:00:30.000 327    13988.6754 118.5608 54957.5293 88888.00
2020-11-22 23:00:31.000 327    13988.8911 118.6513 54957.5595 88888.00
2020-11-22 23:00:32.000 327    13989.8874 119.2465 54957.2662 88888.00
2020-11-22 23:00:33.000 327    13990.0944 119.3436 54957.2274 88888.00
2020-11-22 23:00:34.000 327    13992.1582 121.1271 54955.5516 88888.00
2020-11-22 23:00:35.000 327    13991.6191 120.2450 54957.3180 88888.00
2020-11-22 23:00:36.000 327    13990.9743 119.5312 54957.6674 88888.00
2020-11-22 23:00:37.000 327    13991.2525 119.7124 54958.0038 88888.00
2020-11-22 23:00:38.000 327    13995.1666 123.1456 54954.6609 88888.00
2020-11-22 23:00:39.000 327    13991.6018 119.9043 54958.3532 88888.00
2020-11-22 23:00:40.000 327    13991.9124 120.2256 54958.0901 88888.00
2020-11-22 23:00:41.000 327    13992.1625 120.3830 54958.1548 88888.00
2020-11-22 23:00:42.000 327    13992.3178 120.5103 54958.4114 88888.00
2020-11-22 23:00:43.000 327    13992.3846 120.7259 54958.4222 88888.00
2020-11-22 23:00:44.000 327    13995.8588 124.2303 54955.5171 88888.00
2020-11-22 23:00:45.000 327    13993.1416 121.3492 54958.7177 88888.00
2020-11-22 23:00:46.000 327    13992.6995 121.1529 54958.6551 88888.00
2020-11-22 23:00:47.000 327    13992.4515 121.3988 54959.1469 88888.00
2020-11-22 23:00:48.000 327    13992.4364 121.4613 54959.1469 88888.00
2020-11-22 23:00:49.000 327    13992.5658 121.6554 54959.1274 88888.00
2020-11-22 23:00:50.000 327    13992.6542 121.8732 54959.3625 88888.00
2020-11-22 23:00:51.000 327    13993.0791 122.0026 54959.3819 88888.00
2020-11-22 23:00:52.000 327    13992.5421 122.2549 54958.9010 88888.00
2020-11-22 23:00:53.000 327    13992.7664 121.7589 54959.5307 88888.00
2020-11-22 23:00:54.000 327    13992.4084 122.2700 54959.8888 88888.00
2020-11-22 23:00:55.000 327    13992.5356 121.8948 54959.6256 88888.00
2020-11-22 23:00:56.000 327    13992.3027 122.2204 54959.4898 88888.00
2020-11-22 23:00:57.000 327    13992.2294 121.7999 54959.8327 88888.00
2020-11-22 23:00:58.000 327    13992.5658 121.7611 54960.1454 88888.00
2020-11-22 23:00:59.000 327    13992.0116 121.4958 54960.6954 88888.00
2020-11-22 23:01:00.000 327    13991.9512 121.1163 54960.4581 88888.00
2020-11-22 23:01:01.000 327    13992.0180 121.0667 54960.6846 88888.00
2020-11-22 23:01:02.000 327    13992.3049 120.9114 54960.7644 88888.00
2020-11-22 23:01:03.000 327    13992.7211 121.0214 54960.8334 88888.00
2020-11-22 23:01:04.000 327    13992.1561 120.9308 54960.8657 88888.00
2020-11-22 23:01:05.000 327    13991.8455 121.0882 54960.9779 88888.00
2020-11-22 23:01:06.000 327    13991.8024 120.8640 54960.9800 88888.00
2020-11-22 23:01:07.000 327    13991.6924 120.7842 54961.0685 88888.00
2020-11-22 23:01:08.000 327    13991.8196 120.7842 54961.0232 88888.00
2020-11-22 23:01:09.000 327    13995.4426 123.8853 54957.8593 88888.00
2020-11-22 23:01:10.000 327    13992.0720 121.0300 54961.0922 88888.00
2020-11-22 23:01:11.000 327    13991.6342 120.7669 54961.0685 88888.00
2020-11-22 23:01:12.000 327    13991.3668 120.8316 54961.2173 88888.00
2020-11-22 23:01:13.000 327    13991.3991 120.8941 54961.1504 88888.00
2020-11-22 23:01:14.000 327    13991.2395 120.7971 54961.0512 88888.00
2020-11-22 23:01:15.000 327    13994.0775 123.8788 54958.0362 88888.00
2020-11-22 23:01:16.000 327    13991.2287 120.8877 54961.2496 88888.00
2020-11-22 23:01:17.000 327    13990.7241 120.6160 54961.2108 88888.00
2020-11-22 23:01:18.000 327    13990.4826 120.6742 54960.6285 88888.00
2020-11-22 23:01:19.000 327    13990.7349 120.7971 54961.0146 88888.00
2020-11-22 23:01:20.000 327    13990.4696 120.8316 54961.0857 88888.00
2020-11-22 23:01:21.000 327    13989.9154 120.7734 54961.2928 88888.00
2020-11-22 23:01:22.000 327    13990.1828 120.9222 54961.1030 88888.00
2020-11-22 23:01:23.000 327    13990.2130 120.8661 54961.0404 88888.00
2020-11-22 23:01:24.000 327    13990.0944 120.9890 54960.7191 88888.00
2020-11-22 23:01:25.000 327    13990.0707 120.9890 54960.9628 88888.00
2020-11-22 23:01:26.000 327    13989.9693 120.9890 54960.7859 88888.00
2020-11-22 23:01:27.000 327    13989.9823 121.1421 54961.0167 88888.00
2020-11-22 23:01:28.000 327    13990.7004 121.1529 54961.1849 88888.00
2020-11-22 23:01:29.000 327    13990.2540 122.5957 54959.2223 88888.00
2020-11-22 23:01:30.000 327    13993.3551 124.3123 54957.8162 88888.00
2020-11-22 23:01:31.000 327    13990.1763 121.0580 54960.9887 88888.00
2020-11-22 23:01:32.000 327    13990.1656 121.2370 54960.9175 88888.00
2020-11-22 23:01:33.000 327    13990.1073 121.2068 54960.9951 88888.00
2020-11-22 23:01:34.000 327    13990.5192 121.2392 54961.0361 88888.00
2020-11-22 23:01:35.000 327    13991.0196 121.6295 54960.8140 88888.00
2020-11-22 23:01:36.000 327    13993.3918 124.6573 54957.8291 88888.00
2020-11-22 23:01:37.000 327    13990.3683 121.8107 54961.0404 88888.00
2020-11-22 23:01:38.000 327    13990.3359 122.0263 54960.8161 88888.00
2020-11-22 23:01:39.000 327    13990.6767 122.1083 54961.0900 88888.00
2020-11-22 23:01:40.000 327    13990.5192 122.0910 54961.1763 88888.00
2020-11-22 23:01:41.000 327    13991.3819 122.2183 54960.8463 88888.00
2020-11-22 23:01:42.000 327    13990.5192 122.2916 54960.9606 88888.00
2020-11-22 23:01:43.000 327    13990.6788 122.5180 54961.1526 88888.00
2020-11-22 23:01:44.000 327    13990.8384 122.3800 54961.1763 88888.00
2020-11-22 23:01:45.000 327    13993.6850 125.3345 54958.2044 88888.00
2020-11-22 23:01:46.000 327    13990.8880 122.2808 54961.4028 88888.00
2020-11-22 23:01:47.000 327    13991.7442 122.7703 54960.1778 88888.00
2020-11-22 23:01:48.000 327    13991.2870 122.3477 54961.4308 88888.00
2020-11-22 23:01:49.000 327    13990.8082 122.3412 54961.5041 88888.00
2020-11-22 23:01:50.000 327    13990.5990 122.5870 54961.6508 88888.00
2020-11-22 23:01:51.000 327    13990.5537 122.5676 54961.4977 88888.00
2020-11-22 23:01:52.000 327    13990.5775 122.6927 54961.8190 88888.00
2020-11-22 23:01:53.000 327    13990.4071 122.7531 54961.7392 88888.00
2020-11-22 23:01:54.000 327    13990.6184 122.7100 54961.8276 88888.00
2020-11-22 23:01:55.000 327    13990.5624 123.0679 54961.6939 88888.00
2020-11-22 23:01:56.000 327    13990.3036 122.8199 54961.9764 88888.00
2020-11-22 23:01:57.000 327    13990.2928 122.9731 54962.1058 88888.00
2020-11-22 23:01:58.000 327    13990.1569 123.1111 54962.1037 88888.00
2020-11-22 23:01:59.000 327    13990.3338 123.1369 54962.1835 88888.00
2020-11-22 23:02:00.000 327    13990.2454 123.0183 54962.1662 88888.00
2020-11-22 23:02:01.000 327    13992.5787 126.3092 54959.1274 88888.00
2020-11-22 23:02:02.000 327    13989.4927 123.2836 54962.3603 88888.00
2020-11-22 23:02:03.000 327    13988.9450 123.0744 54962.3539 88888.00
2020-11-22 23:02:04.000 327    13988.8285 122.9968 54962.4035 88888.00
2020-11-22 23:02:05.000 327    13988.6193 123.1262 54962.4315 88888.00
2020-11-22 23:02:06.000 327    13988.9838 123.1132 54962.5803 88888.00
2020-11-22 23:02:07.000 327    13991.5026 125.9448 54959.5092 88888.00
2020-11-22 23:02:08.000 327    13988.9989 123.0701 54961.6982 88888.00
2020-11-22 23:02:09.000 327    13987.8645 122.5417 54962.4897 88888.00
2020-11-22 23:02:10.000 327    13987.5346 122.4274 54962.5329 88888.00
2020-11-22 23:02:11.000 327    13987.4764 122.3088 54962.5372 88888.00
2020-11-22 23:02:12.000 327    13987.6683 122.0953 54962.5501 88888.00
2020-11-22 23:02:13.000 327    13987.2370 122.0414 54962.3905 88888.00
2020-11-22 23:02:14.000 327    13986.5447 121.7719 54962.6256 88888.00
2020-11-22 23:02:15.000 327    13986.2040 121.6403 54962.5976 88888.00
2020-11-22 23:02:16.000 327    13985.9582 121.5303 54962.5588 88888.00
2020-11-22 23:02:17.000 327    13985.6756 121.4592 54962.3129 88888.00
2020-11-22 23:02:18.000 327    13985.6368 121.3772 54962.2396 88888.00
2020-11-22 23:02:19.000 327    13985.5441 120.8769 54962.2827 88888.00
2020-11-22 23:02:20.000 327    13985.3133 120.8898 54962.3603 88888.00
2020-11-22 23:02:21.000 327    13985.3133 120.5254 54962.2029 88888.00
2020-11-22 23:02:22.000 327    13985.2551 120.3054 54962.2201 88888.00
2020-11-22 23:02:23.000 327    13984.5391 120.0919 54962.0843 88888.00
2020-11-22 23:02:24.000 327    13984.9360 119.9302 54962.0584 88888.00
2020-11-22 23:02:25.000 327    13984.7699 119.5420 54961.6982 88888.00
2020-11-22 23:02:26.000 327    13983.7240 119.5420 54961.9937 88888.00
2020-11-22 23:02:27.000 327    13983.7218 119.2961 54961.5516 88888.00
2020-11-22 23:02:28.000 327    13984.1143 119.1064 54961.3273 88888.00
2020-11-22 23:02:29.000 327    13986.1177 121.9422 54957.9930 88888.00
2020-11-22 23:02:30.000 327    13985.6907 120.9955 54958.7026 88888.00
2020-11-22 23:02:31.000 327    13983.4760 118.9834 54961.2087 88888.00
2020-11-22 23:02:32.000 327    13982.7751 118.7850 54961.1289 88888.00
2020-11-22 23:02:33.000 327    13982.7600 118.8325 54960.8981 88888.00
2020-11-22 23:02:34.000 327    13982.3804 118.4723 54960.7859 88888.00
2020-11-22 23:02:35.000 327    13982.2985 118.3516 54960.5034 88888.00
2020-11-22 23:02:36.000 327    13985.0524 121.3449 54957.3848 88888.00
2020-11-22 23:02:37.000 327    13982.3503 118.2890 54960.1864 88888.00
2020-11-22 23:02:38.000 327    13982.0936 118.2373 54960.1131 88888.00
2020-11-22 23:02:39.000 327    13981.5998 118.1467 54959.9125 88888.00
2020-11-22 23:02:40.000 327    13981.3841 118.4077 54959.7098 88888.00
2020-11-22 23:02:41.000 327    13981.3324 118.4292 54959.6558 88888.00
2020-11-22 23:02:42.000 327    13981.1749 118.1251 54959.2439 88888.00
2020-11-22 23:02:43.000 327    13981.2116 118.2653 54959.4941 88888.00
2020-11-22 23:02:44.000 327    13980.9938 118.6168 54959.3215 88888.00
2020-11-22 23:02:45.000 327    13980.7954 118.5802 54958.9851 88888.00
2020-11-22 23:02:46.000 327    13980.8062 118.4271 54958.9657 88888.00
2020-11-22 23:02:47.000 327    13980.5258 118.7139 54958.8665 88888.00
2020-11-22 23:02:48.000 327    13980.9809 118.6686 54958.5559 88888.00
2020-11-22 23:02:49.000 327    13981.0757 118.9123 54958.6055 88888.00
2020-11-22 23:02:50.000 327    13981.2698 119.0956 54958.7112 88888.00
2020-11-22 23:02:51.000 327    13980.8601 119.3026 54958.3899 88888.00
2020-11-22 23:02:52.000 327    13980.4439 119.0805 54958.5300 88888.00
2020-11-22 23:02:53.000 327    13980.5668 119.9151 54957.8981 88888.00
2020-11-22 23:02:54.000 327    13980.4568 119.5722 54957.9003 88888.00
2020-11-22 23:02:55.000 327    13980.5129 119.6563 54958.0513 88888.00
2020-11-22 23:02:56.000 327    13981.0499 119.7835 54957.6781 88888.00
2020-11-22 23:02:57.000 327    13980.2174 119.9862 54957.9132 88888.00
2020-11-22 23:02:58.000 327    13980.2412 120.0445 54957.5142 88888.00
2020-11-22 23:02:59.000 327    13980.2153 120.2450 54957.6781 88888.00
2020-11-22 23:03:00.000 327    13983.1525 123.3871 54954.6868 88888.00
2020-11-22 23:03:01.000 327    13980.6336 120.5534 54957.6242 88888.00
2020-11-22 23:03:02.000 327    13980.8364 120.9330 54957.4776 88888.00
2020-11-22 23:03:03.000 327    13980.8666 121.0084 54957.6825 88888.00
2020-11-22 23:03:04.000 327    13979.9522 120.9610 54957.6501 88888.00
2020-11-22 23:03:05.000 327    13980.0902 121.3966 54957.5078 88888.00
2020-11-22 23:03:06.000 327    13983.0209 124.2303 54954.5833 88888.00
2020-11-22 23:03:07.000 327    13979.6567 121.3707 54957.8205 88888.00
2020-11-22 23:03:08.000 327    13980.0169 121.8258 54957.7019 88888.00
2020-11-22 23:03:09.000 327    13979.6697 121.5174 54957.7536 88888.00
2020-11-22 23:03:10.000 327    13979.8400 121.8948 54957.8485 88888.00
2020-11-22 23:03:11.000 327    13979.7948 121.7395 54957.7666 88888.00
2020-11-22 23:03:12.000 327    13979.9198 121.6489 54957.7687 88888.00
2020-11-22 23:03:13.000 327    13979.8034 121.7524 54957.6436 88888.00
2020-11-22 23:03:14.000 327    13980.5150 122.1989 54957.7666 88888.00
2020-11-22 23:03:15.000 327    13979.9975 121.8603 54958.0297 88888.00
2020-11-22 23:03:16.000 327    13979.7516 121.6382 54958.0642 88888.00
2020-11-22 23:03:17.000 327    13980.0126 121.7007 54957.9434 88888.00
2020-11-22 23:03:18.000 327    13980.0126 121.7330 54958.1418 88888.00
2020-11-22 23:03:19.000 327    13979.9651 121.3362 54958.0448 88888.00
2020-11-22 23:03:20.000 327    13982.6673 124.1268 54955.1936 88888.00
2020-11-22 23:03:21.000 327    13979.9436 120.8402 54958.2863 88888.00
2020-11-22 23:03:22.000 327    13979.7452 121.0775 54958.2605 88888.00
2020-11-22 23:03:23.000 327    13979.5705 120.5664 54958.4136 88888.00
2020-11-22 23:03:24.000 327    13979.6093 120.2127 54958.1224 88888.00
2020-11-22 23:03:25.000 327    13979.3872 119.9496 54958.4826 88888.00
2020-11-22 23:03:26.000 327    13982.3869 122.9364 54955.1354 88888.00
2020-11-22 23:03:27.000 327    13980.1463 119.6088 54958.2238 88888.00
2020-11-22 23:03:28.000 327    13980.1225 119.3048 54958.4222 88888.00
2020-11-22 23:03:29.000 327    13979.8271 119.2207 54957.7817 88888.00
2020-11-22 23:03:30.000 327    13979.7861 119.0870 54958.2928 88888.00
2020-11-22 23:03:31.000 327    13979.8681 118.9921 54958.3101 88888.00
2020-11-22 23:03:32.000 327    13979.4713 118.4529 54958.4934 88888.00
2020-11-22 23:03:33.000 327    13979.5899 118.3106 54958.3942 88888.00
2020-11-22 23:03:34.000 327    13979.5856 117.9548 54958.4761 88888.00
2020-11-22 23:03:35.000 327    13979.4821 117.8254 54958.4438 88888.00
2020-11-22 23:03:36.000 327    13979.5166 117.7844 54958.7047 88888.00
2020-11-22 23:03:37.000 327    13979.2039 117.6076 54958.1310 88888.00
2020-11-22 23:03:38.000 327    13979.1888 117.2000 54958.1720 88888.00
2020-11-22 23:03:39.000 327    13979.5834 117.0878 54958.2303 88888.00
2020-11-22 23:03:40.000 327    13978.6841 116.9434 54957.9736 88888.00
2020-11-22 23:03:41.000 327    13978.8200 116.8355 54958.1591 88888.00
2020-11-22 23:03:42.000 327    13978.7704 116.8959 54957.9111 88888.00
2020-11-22 23:03:43.000 327    13978.3628 116.4797 54957.8636 88888.00
2020-11-22 23:03:44.000 327    13978.4750 116.4495 54957.5768 88888.00
2020-11-22 23:03:45.000 327    13978.3391 116.5077 54957.4927 88888.00
2020-11-22 23:03:46.000 327    13979.0335 116.3309 54957.7644 88888.00
2020-11-22 23:03:47.000 327    13978.3908 116.2188 54957.3568 88888.00
2020-11-22 23:03:48.000 327    13978.1795 115.9794 54957.2295 88888.00
2020-11-22 23:03:49.000 327    13978.1946 116.0311 54957.0613 88888.00
2020-11-22 23:03:50.000 327    13978.2636 115.7875 54957.1325 88888.00
2020-11-22 23:03:51.000 327    13980.9895 118.7570 54953.7551 88888.00
2020-11-22 23:03:52.000 327    13978.2593 115.2936 54956.8866 88888.00
2020-11-22 23:03:53.000 327    13978.2334 115.3820 54956.9751 88888.00
2020-11-22 23:03:54.000 327    13977.8496 115.3001 54956.8672 88888.00
2020-11-22 23:03:55.000 327    13977.8862 115.1858 54956.6321 88888.00
2020-11-22 23:03:56.000 327    13977.5670 114.9615 54956.5243 88888.00
2020-11-22 23:03:57.000 327    13980.4439 117.9246 54953.8435 88888.00
2020-11-22 23:03:58.000 327    13977.7633 115.4963 54956.1361 88888.00
2020-11-22 23:03:59.000 327    13978.5116 115.4402 54956.2677 88888.00
2020-11-22 23:04:00.000 327    13977.7676 115.4122 54955.8320 88888.00
2020-11-22 23:04:01.000 327    13977.9099 115.5157 54955.7242 88888.00
2020-11-22 23:04:02.000 327    13978.2701 115.6343 54955.8557 88888.00
2020-11-22 23:04:03.000 327    13978.2528 115.6430 54955.7350 88888.00
2020-11-22 23:04:04.000 327    13978.0781 116.3417 54955.7910 88888.00
2020-11-22 23:04:05.000 327    13978.0695 115.7249 54955.5797 88888.00
2020-11-22 23:04:06.000 327    13978.2852 115.8220 54955.4956 88888.00
2020-11-22 23:04:07.000 327    13982.1432 120.1545 54951.9694 88888.00
2020-11-22 23:04:08.000 327    13978.7553 116.0182 54955.4265 88888.00
2020-11-22 23:04:09.000 327    13978.7596 116.1196 54955.3920 88888.00
2020-11-22 23:04:10.000 327    13978.5849 116.1562 54955.4740 88888.00
2020-11-22 23:04:11.000 327    13979.1241 116.1886 54955.3230 88888.00
2020-11-22 23:04:12.000 327    13978.9170 116.4344 54955.4071 88888.00
2020-11-22 23:04:13.000 327    13981.9125 119.0826 54952.9593 88888.00
2020-11-22 23:04:14.000 327    13978.8372 116.6199 54955.2303 88888.00
2020-11-22 23:04:15.000 327    13978.7143 116.7255 54955.0578 88888.00
2020-11-22 23:04:16.000 327    13978.7747 116.7881 54954.9542 88888.00
2020-11-22 23:04:17.000 327    13979.4734 116.5854 54955.3964 88888.00
2020-11-22 23:04:18.000 327    13979.4152 117.8124 54954.1153 88888.00
2020-11-22 23:04:19.000 327    13978.9968 116.6587 54955.3532 88888.00
2020-11-22 23:04:20.000 327    13979.2297 117.1504 54955.1030 88888.00
2020-11-22 23:04:21.000 327    13978.9127 116.8053 54955.2648 88888.00
2020-11-22 23:04:22.000 327    13978.8049 116.7708 54955.2734 88888.00
2020-11-22 23:04:23.000 327    13978.7208 116.9563 54955.3015 88888.00
2020-11-22 23:04:24.000 327    13979.7732 116.9498 54955.1526 88888.00
2020-11-22 23:04:25.000 327    13978.9968 116.7989 54955.2001 88888.00
2020-11-22 23:04:26.000 327    13978.9429 116.9261 54955.1807 88888.00
2020-11-22 23:04:27.000 327    13978.5742 116.4732 54955.4567 88888.00
2020-11-22 23:04:28.000 327    13978.6108 116.6220 54955.5063 88888.00
2020-11-22 23:04:29.000 327    13979.1672 116.2295 54955.4265 88888.00
2020-11-22 23:04:30.000 327    13978.7984 116.5293 54955.3769 88888.00
2020-11-22 23:04:31.000 327    13978.9580 116.5164 54955.3597 88888.00
2020-11-22 23:04:32.000 327    13978.9710 116.3676 54955.5128 88888.00
2020-11-22 23:04:33.000 327    13978.9861 116.3503 54955.5344 88888.00
2020-11-22 23:04:34.000 327    13979.1586 116.1131 54955.0276 88888.00
2020-11-22 23:04:35.000 327    13978.9214 116.0204 54955.5667 88888.00
2020-11-22 23:04:36.000 327    13979.5058 115.7982 54955.5236 88888.00
2020-11-22 23:04:37.000 327    13979.0874 115.9406 54955.8191 88888.00
2020-11-22 23:04:38.000 327    13981.9599 118.8239 54952.7048 88888.00
2020-11-22 23:04:39.000 327    13979.5295 116.2037 54955.2130 88888.00
2020-11-22 23:04:40.000 327    13979.1133 115.5308 54955.7112 88888.00
2020-11-22 23:04:41.000 327    13978.8502 115.9427 54955.7026 88888.00
2020-11-22 23:04:42.000 327    13978.9278 115.5675 54955.5171 88888.00
2020-11-22 23:04:43.000 327    13979.0960 115.9966 54955.1268 88888.00
2020-11-22 23:04:44.000 327    13981.5696 118.3171 54952.6077 88888.00
2020-11-22 23:04:45.000 327    13978.2593 115.2052 54955.9549 88888.00
2020-11-22 23:04:46.000 327    13978.2313 115.3712 54955.6573 88888.00
2020-11-22 23:04:47.000 327    13978.1083 115.0887 54955.7285 88888.00
2020-11-22 23:04:48.000 327    13977.7137 115.3087 54955.4632 88888.00
2020-11-22 23:04:49.000 327    13978.2571 115.1038 54955.7005 88888.00
2020-11-22 23:04:50.000 327    13977.6641 114.9637 54955.6163 88888.00
2020-11-22 23:04:51.000 327    13977.3449 114.9486 54955.6940 88888.00
2020-11-22 23:04:52.000 327    13977.0430 114.6768 54955.3640 88888.00
2020-11-22 23:04:53.000 327    13977.0861 114.5388 54955.7306 88888.00
2020-11-22 23:04:54.000 327    13977.9854 115.5783 54954.0959 88888.00
2020-11-22 23:04:55.000 327    13979.9651 117.5062 54952.0492 88888.00
2020-11-22 23:04:56.000 327    13976.7325 114.4180 54955.4071 88888.00
2020-11-22 23:04:57.000 327    13976.9395 114.7847 54955.0664 88888.00
2020-11-22 23:04:58.000 327    13976.6117 114.4698 54955.1483 88888.00
2020-11-22 23:04:59.000 327    13976.3508 114.4461 54955.3834 88888.00
2020-11-22 23:05:00.000 327    13976.6290 114.5733 54954.6394 88888.00
2020-11-22 23:05:01.000 327    13980.1269 117.7219 54951.8831 88888.00
2020-11-22 23:05:02.000 327    13976.8101 114.8062 54954.9478 88888.00
2020-11-22 23:05:03.000 327    13976.6635 114.4418 54954.7472 88888.00
2020-11-22 23:05:04.000 327    13976.4500 114.6466 54954.8723 88888.00
2020-11-22 23:05:05.000 327    13977.2155 114.6790 54954.5164 88888.00
2020-11-22 23:05:06.000 327    13976.6656 114.5647 54954.7472 88888.00
2020-11-22 23:05:07.000 327    13977.0861 114.6596 54954.7493 88888.00
2020-11-22 23:05:08.000 327    13979.9630 117.9569 54951.3008 88888.00
2020-11-22 23:05:09.000 327    13976.6246 114.7523 54954.6048 88888.00
2020-11-22 23:05:10.000 327    13976.7001 114.5539 54954.7321 88888.00
2020-11-22 23:05:11.000 327    13976.7907 114.5733 54954.3655 88888.00
2020-11-22 23:05:12.000 327    13976.7562 114.4245 54954.6976 88888.00
2020-11-22 23:05:13.000 327    13976.5944 114.4482 54954.5747 88888.00
2020-11-22 23:05:14.000 327    13977.3816 114.4310 54952.6660 88888.00
2020-11-22 23:05:15.000 327    13979.3117 116.0290 54952.9248 88888.00
2020-11-22 23:05:16.000 327    13976.8791 114.3814 54954.2382 88888.00
2020-11-22 23:05:17.000 327    13977.0128 114.3879 54954.3137 88888.00
2020-11-22 23:05:18.000 327    13977.3514 114.2326 54954.6092 88888.00
2020-11-22 23:05:19.000 327    13977.0603 114.2563 54954.1886 88888.00
2020-11-22 23:05:20.000 327    13977.1659 114.1593 54954.2188 88888.00
2020-11-22 23:05:21.000 327    13977.4463 113.9609 54954.4280 88888.00
2020-11-22 23:05:22.000 327    13977.5239 114.1183 54954.3806 88888.00
2020-11-22 23:05:23.000 327    13977.7956 114.0946 54954.1390 88888.00
2020-11-22 23:05:24.000 327    13977.9919 114.1593 54954.4000 88888.00
2020-11-22 23:05:25.000 327    13981.6925 117.1029 54951.2382 88888.00
2020-11-22 23:05:26.000 327    13978.8265 113.9544 54954.2317 88888.00
2020-11-22 23:05:27.000 327    13978.6345 113.8056 54954.3525 88888.00
2020-11-22 23:05:28.000 327    13979.1111 114.2067 54954.4194 88888.00
2020-11-22 23:05:29.000 327    13978.8135 114.1506 54954.3827 88888.00
2020-11-22 23:05:30.000 327    13979.1456 114.0407 54954.4582 88888.00
2020-11-22 23:05:31.000 327    13982.3007 117.1633 54951.3439 88888.00
2020-11-22 23:05:32.000 327    13979.9436 114.1700 54954.5703 88888.00
2020-11-22 23:05:33.000 327    13979.9241 113.9673 54954.3978 88888.00
2020-11-22 23:05:34.000 327    13980.0535 114.2347 54954.5768 88888.00
2020-11-22 23:05:35.000 327    13983.3638 117.7240 54951.3504 88888.00
2020-11-22 23:05:36.000 327    13980.3382 114.0665 54954.7537 88888.00
2020-11-22 23:05:37.000 327    13980.3123 114.1053 54954.6480 88888.00
2020-11-22 23:05:38.000 327    13980.4309 114.2369 54954.8529 88888.00
2020-11-22 23:05:39.000 327    13980.9463 114.3641 54954.8119 88888.00
2020-11-22 23:05:40.000 327    13980.6380 114.3081 54955.0319 88888.00
2020-11-22 23:05:41.000 327    13983.6097 117.4092 54951.8292 88888.00
2020-11-22 23:05:42.000 327    13980.5905 114.1291 54954.8486 88888.00
2020-11-22 23:05:43.000 327    13981.1555 114.2326 54955.0599 88888.00
2020-11-22 23:05:44.000 327    13984.0475 117.6723 54952.1786 88888.00
2020-11-22 23:05:45.000 327    13980.8881 114.4180 54955.3446 88888.00
2020-11-22 23:05:46.000 327    13980.9959 114.5108 54955.3726 88888.00
2020-11-22 23:05:47.000 327    13981.0606 114.4612 54955.5452 88888.00
2020-11-22 23:05:48.000 327    13981.2332 114.3016 54955.4675 88888.00
2020-11-22 23:05:49.000 327    13981.7098 114.3016 54955.4136 88888.00
2020-11-22 23:05:50.000 327    13985.1602 118.0259 54952.4180 88888.00
2020-11-22 23:05:51.000 327    13982.1130 114.7458 54955.8234 88888.00
2020-11-22 23:05:52.000 327    13981.7572 114.6014 54955.5452 88888.00
2020-11-22 23:05:53.000 327    13981.6904 114.9076 54955.5948 88888.00
2020-11-22 23:05:54.000 327    13982.0332 114.8774 54955.8751 88888.00
2020-11-22 23:05:55.000 327    13981.9815 115.0974 54955.9377 88888.00
2020-11-22 23:05:56.000 327    13981.9685 114.8645 54956.1038 88888.00
2020-11-22 23:05:57.000 327    13982.4947 115.2418 54956.2655 88888.00
2020-11-22 23:05:58.000 327    13982.1238 115.1426 54956.2159 88888.00
2020-11-22 23:05:59.000 327    13982.1691 115.0887 54956.3604 88888.00
2020-11-22 23:06:00.000 327    13981.7766 115.5093 54956.4165 88888.00
2020-11-22 23:06:01.000 327    13982.0591 114.9464 54956.5071 88888.00
2020-11-22 23:06:02.000 327    13982.1583 115.2246 54956.5912 88888.00
2020-11-22 23:06:03.000 327    13982.1109 115.1362 54956.5459 88888.00
2020-11-22 23:06:04.000 327    13982.5659 115.2030 54956.9858 88888.00
2020-11-22 23:06:05.000 327    13981.6580 115.0391 54956.9556 88888.00
2020-11-22 23:06:06.000 327    13981.7831 115.4144 54956.9772 88888.00
2020-11-22 23:06:07.000 327    13981.9966 115.3648 54956.9751 88888.00
2020-11-22 23:06:08.000 327    13981.9707 115.0564 54957.0031 88888.00
2020-11-22 23:06:09.000 327    13981.7551 115.3065 54957.0225 88888.00
2020-11-22 23:06:10.000 327    13982.0742 115.0240 54957.0354 88888.00
2020-11-22 23:06:11.000 327    13981.7464 114.9809 54957.2705 88888.00
2020-11-22 23:06:12.000 327    13981.6904 114.8990 54957.1562 88888.00
2020-11-22 23:06:13.000 327    13981.4294 114.8235 54957.2641 88888.00
2020-11-22 23:06:14.000 327    13981.2008 114.7286 54957.2684 88888.00
2020-11-22 23:06:15.000 327    13984.1143 117.8232 54954.3568 88888.00
2020-11-22 23:06:16.000 327    13981.7960 114.4116 54957.4646 88888.00
2020-11-22 23:06:17.000 327    13981.3798 114.6380 54957.4042 88888.00
2020-11-22 23:06:18.000 327    13981.0951 114.3835 54957.4884 88888.00
2020-11-22 23:06:19.000 327    13981.1771 114.3986 54957.2921 88888.00
2020-11-22 23:06:20.000 327    13981.2008 114.3102 54957.3870 88888.00
2020-11-22 23:06:21.000 327    13983.9051 116.7299 54955.1074 88888.00
2020-11-22 23:06:22.000 327    13981.4941 114.1312 54957.5617 88888.00
2020-11-22 23:06:23.000 327    13980.8924 114.1075 54957.3352 88888.00
2020-11-22 23:06:24.000 327    13981.8866 113.8681 54957.2295 88888.00
2020-11-22 23:06:25.000 327    13980.7868 114.0040 54957.3180 88888.00
2020-11-22 23:06:26.000 327    13980.9032 113.7301 54957.4237 88888.00
2020-11-22 23:06:27.000 327    13980.9248 113.4886 54957.4258 88888.00
2020-11-22 23:06:28.000 327    13981.8111 113.7732 54956.3884 88888.00
2020-11-22 23:06:29.000 327    13981.6860 113.2621 54957.2964 88888.00
2020-11-22 23:06:30.000 327    13980.7889 113.4088 54957.2705 88888.00
2020-11-22 23:06:31.000 327    13980.9248 113.0810 54957.4021 88888.00
2020-11-22 23:06:32.000 327    13981.0455 113.0724 54957.1368 88888.00
2020-11-22 23:06:33.000 327    13981.2159 113.0788 54957.0527 88888.00
2020-11-22 23:06:34.000 327    13981.2073 112.8783 54957.0786 88888.00
2020-11-22 23:06:35.000 327    13981.3971 112.8955 54957.2619 88888.00
2020-11-22 23:06:36.000 327    13980.9528 112.8308 54957.1821 88888.00
2020-11-22 23:06:37.000 327    13984.1919 115.7616 54953.6537 88888.00
2020-11-22 23:06:38.000 327    13980.7436 112.3693 54956.9600 88888.00
2020-11-22 23:06:39.000 327    13981.1383 112.4427 54956.7508 88888.00
2020-11-22 23:06:40.000 327    13980.9938 112.7079 54956.8953 88888.00
2020-11-22 23:06:41.000 327    13980.9054 112.4642 54957.1196 88888.00
2020-11-22 23:06:42.000 327    13981.0003 112.3521 54957.0894 88888.00
2020-11-22 23:06:43.000 327    13983.9138 115.5071 54953.7853 88888.00
2020-11-22 23:06:44.000 327    13980.7781 112.5979 54956.9751 88888.00
2020-11-22 23:06:45.000 327    13980.6574 112.3348 54956.8349 88888.00
2020-11-22 23:06:46.000 327    13980.7609 112.3478 54956.8392 88888.00
2020-11-22 23:06:47.000 327    13981.1944 112.4987 54956.5653 88888.00
2020-11-22 23:06:48.000 327    13980.9269 112.4923 54956.6580 88888.00
2020-11-22 23:06:49.000 327    13981.9556 113.4131 54956.2784 88888.00
2020-11-22 23:06:50.000 327    13981.0499 112.3801 54956.7055 88888.00
2020-11-22 23:06:51.000 327    13981.2245 112.5224 54956.6623 88888.00
2020-11-22 23:06:52.000 327    13980.8817 112.5160 54956.5653 88888.00
2020-11-22 23:06:53.000 327    13981.3496 112.5138 54956.5912 88888.00
2020-11-22 23:06:54.000 327    13981.3626 112.1666 54956.6300 88888.00
2020-11-22 23:06:55.000 327    13980.9787 112.4707 54956.4855 88888.00
2020-11-22 23:06:56.000 327    13981.0240 112.2464 54956.4920 88888.00
2020-11-22 23:06:57.000 327    13980.9075 112.0027 54956.3065 88888.00
2020-11-22 23:06:58.000 327    13981.0801 112.2313 54956.5718 88888.00
2020-11-22 23:06:59.000 327    13981.2483 111.9747 54956.4833 88888.00
2020-11-22 23:07:00.000 327    13981.4833 111.9402 54956.3626 88888.00
2020-11-22 23:07:01.000 327    13981.0046 112.0674 54956.2547 88888.00
2020-11-22 23:07:02.000 327    13981.0283 111.9078 54956.2245 88888.00
2020-11-22 23:07:03.000 327    13981.2483 112.0739 54956.3496 88888.00
2020-11-22 23:07:04.000 327    13981.2138 112.0653 54956.1857 88888.00
2020-11-22 23:07:05.000 327    13981.4510 112.1709 54956.2418 88888.00
2020-11-22 23:07:06.000 327    13981.0369 112.0674 54956.2483 88888.00
2020-11-22 23:07:07.000 327    13981.2741 112.2227 54956.2547 88888.00
2020-11-22 23:07:08.000 327    13984.4939 115.3691 54953.1361 88888.00
2020-11-22 23:07:09.000 327    13981.2526 112.3995 54956.3043 88888.00
2020-11-22 23:07:10.000 327    13981.5782 113.5252 54955.1979 88888.00
2020-11-22 23:07:11.000 327    13981.2332 112.7597 54955.5322 88888.00
2020-11-22 23:07:12.000 327    13981.7227 112.6044 54956.1490 88888.00
2020-11-22 23:07:13.000 327    13981.0693 112.6130 54956.2957 88888.00
2020-11-22 23:07:14.000 327    13983.6873 114.8903 54953.7077 88888.00
2020-11-22 23:07:15.000 327    13980.9959 112.8201 54956.0649 88888.00
2020-11-22 23:07:16.000 327    13980.9852 113.0853 54956.0520 88888.00
2020-11-22 23:07:17.000 327    13980.9075 112.8912 54955.8579 88888.00
2020-11-22 23:07:18.000 327    13981.3086 113.0379 54956.0412 88888.00
2020-11-22 23:07:19.000 327    13981.1857 113.0551 54955.8665 88888.00
2020-11-22 23:07:20.000 327    13980.9442 113.1090 54955.8708 88888.00
2020-11-22 23:07:21.000 327    13980.8213 113.4023 54956.0002 88888.00
2020-11-22 23:07:22.000 327    13980.4202 113.1802 54956.0240 88888.00
2020-11-22 23:07:23.000 327    13980.4654 113.0573 54955.6724 88888.00
2020-11-22 23:07:24.000 327    13980.5258 113.2923 54956.0369 88888.00
2020-11-22 23:07:25.000 327    13980.7350 113.2470 54956.0110 88888.00
2020-11-22 23:07:26.000 327    13980.1247 113.2212 54955.9744 88888.00
2020-11-22 23:07:27.000 327    13980.0579 113.0508 54956.0908 88888.00
2020-11-22 23:07:28.000 327    13980.1031 113.3139 54955.7479 88888.00
2020-11-22 23:07:29.000 327    13980.2218 113.5274 54955.9269 88888.00
2020-11-22 23:07:30.000 327    13979.8077 112.9818 54955.8169 88888.00
2020-11-22 23:07:31.000 327    13980.2282 113.1435 54955.8989 88888.00
2020-11-22 23:07:32.000 327    13980.0126 113.2557 54955.9959 88888.00
2020-11-22 23:07:33.000 327    13982.8872 116.3697 54952.9571 88888.00
2020-11-22 23:07:34.000 327    13979.8249 113.3182 54955.7932 88888.00
2020-11-22 23:07:35.000 327    13980.1786 113.2923 54955.7393 88888.00
2020-11-22 23:07:36.000 327    13980.0061 113.3980 54955.9916 88888.00
2020-11-22 23:07:37.000 327    13980.4568 113.5619 54956.1167 88888.00
2020-11-22 23:07:38.000 327    13980.2541 113.3462 54955.7824 88888.00
2020-11-22 23:07:39.000 327    13983.3034 116.6199 54952.7371 88888.00
2020-11-22 23:07:40.000 327    13980.2218 113.7387 54955.8838 88888.00
2020-11-22 23:07:41.000 327    13980.8536 113.9544 54955.8946 88888.00
2020-11-22 23:07:42.000 327    13980.4848 114.0126 54955.7889 88888.00
2020-11-22 23:07:43.000 327    13980.9895 113.8768 54956.0218 88888.00
2020-11-22 23:07:44.000 327    13981.1534 113.9932 54955.9744 88888.00
2020-11-22 23:07:45.000 327    13980.6509 114.1873 54955.9959 88888.00
2020-11-22 23:07:46.000 327    13980.6983 114.0967 54956.0887 88888.00
2020-11-22 23:07:47.000 327    13981.4294 114.4439 54955.9291 88888.00
2020-11-22 23:07:48.000 327    13981.1879 114.3404 54955.9247 88888.00
2020-11-22 23:07:49.000 327    13980.8752 114.6186 54956.1469 88888.00
2020-11-22 23:07:50.000 327    13981.7400 114.4439 54956.3647 88888.00
2020-11-22 23:07:51.000 327    13981.1793 114.7998 54956.0412 88888.00
2020-11-22 23:07:52.000 327    13981.3151 115.0348 54956.4208 88888.00
2020-11-22 23:07:53.000 327    13981.2245 115.0758 54956.1167 88888.00
2020-11-22 23:07:54.000 327    13981.2138 114.7049 54956.4380 88888.00
2020-11-22 23:07:55.000 327    13981.2310 114.9658 54956.3410 88888.00
2020-11-22 23:07:56.000 327    13980.9809 115.1966 54956.4833 88888.00
2020-11-22 23:07:57.000 327    13981.1102 115.3001 54956.4876 88888.00
2020-11-22 23:07:58.000 327    13981.3043 115.2375 54956.5869 88888.00
2020-11-22 23:07:59.000 327    13981.2547 115.4273 54956.6429 88888.00
2020-11-22 23:08:00.000 327    13981.3194 115.4208 54956.8327 88888.00
2020-11-22 23:08:01.000 327    13981.2332 115.8090 54956.6817 88888.00
2020-11-22 23:08:02.000 327    13981.8154 115.9190 54956.7443 88888.00
2020-11-22 23:08:03.000 327    13982.2295 116.5336 54955.1915 88888.00
2020-11-22 23:08:04.000 327    13983.1546 116.8118 54955.9528 88888.00
2020-11-22 23:08:05.000 327    13981.5804 116.3029 54957.0937 88888.00
2020-11-22 23:08:06.000 327    13981.5674 116.1196 54956.9384 88888.00
2020-11-22 23:08:07.000 327    13981.3992 116.3180 54957.0721 88888.00
2020-11-22 23:08:08.000 327    13982.0893 116.5746 54957.1994 88888.00
2020-11-22 23:08:09.000 327    13985.2141 119.6326 54954.1627 88888.00
2020-11-22 23:08:10.000 327    13981.7162 116.6069 54957.3288 88888.00
2020-11-22 23:08:11.000 327    13982.0095 116.7191 54957.2123 88888.00
2020-11-22 23:08:12.000 327    13981.7788 116.8269 54957.3827 88888.00
2020-11-22 23:08:13.000 327    13981.6364 116.8657 54957.5983 88888.00
2020-11-22 23:08:14.000 327    13981.7745 116.7363 54957.6954 88888.00
2020-11-22 23:08:15.000 327    13982.2316 117.1353 54957.4668 88888.00
2020-11-22 23:08:16.000 327    13981.5976 117.0684 54957.2878 88888.00
2020-11-22 23:08:17.000 327    13981.8003 117.3855 54958.1526 88888.00
2020-11-22 23:08:18.000 327    13981.8003 117.1633 54957.7666 88888.00
2020-11-22 23:08:19.000 327    13981.4898 117.2819 54957.8334 88888.00
2020-11-22 23:08:20.000 327    13981.8521 117.6399 54957.7623 88888.00
2020-11-22 23:08:21.000 327    13981.7184 117.6766 54957.8334 88888.00
2020-11-22 23:08:22.000 327    13981.6559 117.6895 54957.9887 88888.00
2020-11-22 23:08:23.000 327    13981.4531 117.4113 54958.1461 88888.00
2020-11-22 23:08:24.000 327    13981.5804 117.7693 54957.8722 88888.00
2020-11-22 23:08:25.000 327    13981.7205 117.8426 54958.2346 88888.00
2020-11-22 23:08:26.000 327    13981.5351 117.6248 54958.0814 88888.00
2020-11-22 23:08:27.000 327    13981.9858 118.2847 54958.0577 88888.00
2020-11-22 23:08:28.000 327    13981.7486 118.2653 54958.2820 88888.00
2020-11-22 23:08:29.000 327    13981.6364 118.2783 54958.2410 88888.00
2020-11-22 23:08:30.000 327    13981.6343 118.2632 54958.3295 88888.00
2020-11-22 23:08:31.000 327    13981.5825 118.5306 54958.4502 88888.00
2020-11-22 23:08:32.000 327    13982.3977 118.4357 54958.3252 88888.00
2020-11-22 23:08:33.000 327    13985.1947 121.8581 54955.4913 88888.00
2020-11-22 23:08:34.000 327    13982.1346 118.5284 54958.5710 88888.00
2020-11-22 23:08:35.000 327    13981.3712 118.6945 54958.7694 88888.00
2020-11-22 23:08:36.000 327    13981.3216 118.9123 54958.4675 88888.00
2020-11-22 23:08:37.000 327    13981.5394 118.8713 54958.5775 88888.00
2020-11-22 23:08:38.000 327    13981.0369 118.4680 54959.2137 88888.00
2020-11-22 23:08:39.000 327    13984.3192 122.1212 54955.5646 88888.00
2020-11-22 23:08:40.000 327    13982.0268 118.8497 54958.7673 88888.00
2020-11-22 23:08:41.000 327    13981.5437 119.0180 54958.9312 88888.00
2020-11-22 23:08:42.000 327    13981.5955 119.1883 54958.7932 88888.00
2020-11-22 23:08:43.000 327    13981.7292 119.1322 54958.8406 88888.00
2020-11-22 23:08:44.000 327    13981.5480 119.1689 54958.7565 88888.00
2020-11-22 23:08:45.000 327    13981.5070 119.1387 54958.9829 88888.00
2020-11-22 23:08:46.000 327    13981.8521 119.2358 54959.0972 88888.00
2020-11-22 23:08:47.000 327    13981.2332 119.3587 54959.0002 88888.00
2020-11-22 23:08:48.000 327    13981.6537 119.6088 54958.8643 88888.00
2020-11-22 23:08:49.000 327    13981.5523 119.2724 54959.0196 88888.00
2020-11-22 23:08:50.000 327    13981.3906 119.4708 54958.9010 88888.00
2020-11-22 23:08:51.000 327    13981.0499 119.6326 54959.1576 88888.00
2020-11-22 23:08:52.000 327    13981.3324 119.8072 54959.0714 88888.00
2020-11-22 23:08:53.000 327    13981.2892 119.8159 54959.0778 88888.00
2020-11-22 23:08:54.000 327    13980.9054 119.6455 54959.2827 88888.00
2020-11-22 23:08:55.000 327    13980.7932 119.8267 54959.3690 88888.00
2020-11-22 23:08:56.000 327    13980.7350 119.7771 54959.3733 88888.00
2020-11-22 23:08:57.000 327    13980.7911 119.8914 54959.2180 88888.00
2020-11-22 23:08:58.000 327    13981.3432 119.8245 54959.1080 88888.00
2020-11-22 23:08:59.000 327    13981.2202 120.9977 54958.3359 88888.00
2020-11-22 23:09:00.000 327    13980.5948 120.1501 54959.1167 88888.00
2020-11-22 23:09:01.000 327    13980.7717 120.2537 54959.3776 88888.00
2020-11-22 23:09:02.000 327    13980.9442 120.5556 54959.0002 88888.00
2020-11-22 23:09:03.000 327    13980.3749 120.2623 54959.2353 88888.00
2020-11-22 23:09:04.000 327    13980.8191 120.2989 54959.2870 88888.00
2020-11-22 23:09:05.000 327    13984.1833 123.4410 54955.8838 88888.00
2020-11-22 23:09:06.000 327    13980.4611 120.2601 54959.1102 88888.00
2020-11-22 23:09:07.000 327    13980.4202 120.3162 54958.8449 88888.00
2020-11-22 23:09:08.000 327    13980.0816 119.9906 54959.1835 88888.00
2020-11-22 23:09:09.000 327    13980.3576 120.3270 54959.2612 88888.00
2020-11-22 23:09:10.000 327    13980.1031 120.1372 54959.1921 88888.00
2020-11-22 23:09:11.000 327    13984.0022 123.5165 54955.9894 88888.00
2020-11-22 23:09:12.000 327    13980.8817 119.8310 54959.0886 88888.00
2020-11-22 23:09:13.000 327    13980.1894 120.0725 54959.2029 88888.00
2020-11-22 23:09:14.000 327    13979.9349 120.0121 54959.0110 88888.00
2020-11-22 23:09:15.000 327    13979.9479 119.9129 54959.1792 88888.00
2020-11-22 23:09:16.000 327    13979.7861 119.7145 54959.0110 88888.00
2020-11-22 23:09:17.000 327    13979.9953 119.6973 54958.9528 88888.00
2020-11-22 23:09:18.000 327    13979.9888 119.6369 54958.9290 88888.00
2020-11-22 23:09:19.000 327    13980.2239 119.3177 54959.1749 88888.00
2020-11-22 23:09:20.000 327    13981.0003 119.8827 54958.3230 88888.00
2020-11-22 23:09:21.000 327    13979.6869 119.5312 54958.9182 88888.00
2020-11-22 23:09:22.000 327    13979.3052 119.4406 54958.2906 88888.00
2020-11-22 23:09:23.000 327    13980.0729 119.2616 54958.6681 88888.00
2020-11-22 23:09:24.000 327    13979.5079 119.2228 54958.4351 88888.00
2020-11-22 23:09:25.000 327    13979.0939 119.0826 54958.6141 88888.00
2020-11-22 23:09:26.000 327    13981.9254 122.0414 54955.4416 88888.00
2020-11-22 23:09:27.000 327    13979.2448 118.9188 54958.6141 88888.00
2020-11-22 23:09:28.000 327    13979.0206 118.9791 54958.2928 88888.00
2020-11-22 23:09:29.000 327    13978.7294 119.0417 54958.3057 88888.00
2020-11-22 23:09:30.000 327    13978.8157 118.3581 54958.2626 88888.00
2020-11-22 23:09:31.000 327    13978.5008 118.7139 54958.0858 88888.00
2020-11-22 23:09:32.000 327    13981.5372 121.3405 54954.8529 88888.00
2020-11-22 23:09:33.000 327    13978.0760 118.0216 54958.1354 88888.00
2020-11-22 23:09:34.000 327    13978.0005 118.4055 54957.9542 88888.00
2020-11-22 23:09:35.000 327    13978.1277 117.8771 54957.9413 88888.00
2020-11-22 23:09:36.000 327    13978.2615 117.8211 54958.1030 88888.00
2020-11-22 23:09:37.000 327    13978.3499 117.6248 54957.6760 88888.00
2020-11-22 23:09:38.000 327    13977.4377 117.8211 54957.8377 88888.00
2020-11-22 23:09:39.000 327    13977.3428 117.5515 54957.6997 88888.00
2020-11-22 23:09:40.000 327    13977.4635 117.8836 54957.3935 88888.00
2020-11-22 23:09:41.000 327    13977.5929 118.3408 54957.5056 88888.00
2020-11-22 23:09:42.000 327    13976.9093 117.5946 54957.1799 88888.00
2020-11-22 23:09:43.000 327    13977.1465 117.7025 54957.2684 88888.00
2020-11-22 23:09:44.000 327    13976.8468 117.7477 54957.3784 88888.00
2020-11-22 23:09:45.000 327    13976.9675 117.2927 54957.3288 88888.00
2020-11-22 23:09:46.000 327    13976.9589 117.3833 54957.2339 88888.00
2020-11-22 23:09:47.000 327    13977.0322 117.3013 54956.8327 88888.00
2020-11-22 23:09:48.000 327    13977.5541 117.5127 54956.5976 88888.00
2020-11-22 23:09:49.000 327    13976.8489 117.6313 54956.6861 88888.00
2020-11-22 23:09:50.000 327    13977.0301 117.0878 54956.8478 88888.00
2020-11-22 23:09:51.000 327    13976.6699 116.9800 54956.7810 88888.00
2020-11-22 23:09:52.000 327    13977.3967 117.0124 54956.7486 88888.00
2020-11-22 23:09:53.000 327    13977.0861 117.3013 54956.3453 88888.00
2020-11-22 23:09:54.000 327    13977.2155 117.0620 54956.5157 88888.00
2020-11-22 23:09:55.000 327    13977.5800 117.3639 54956.1749 88888.00
2020-11-22 23:09:56.000 327    13979.7408 120.5599 54953.0844 88888.00
2020-11-22 23:09:57.000 327    13977.2436 117.3208 54955.9787 88888.00
2020-11-22 23:09:58.000 327    13977.3557 117.5925 54955.9463 88888.00
2020-11-22 23:09:59.000 327    13977.1724 117.1353 54956.1986 88888.00
2020-11-22 23:10:00.000 327    13977.7396 116.9692 54956.2612 88888.00
2020-11-22 23:10:01.000 327    13978.2658 117.3035 54955.9183 88888.00
2020-11-22 23:10:02.000 327    13980.8989 120.0833 54952.9205 88888.00
2020-11-22 23:10:03.000 327    13977.4312 117.0102 54955.9442 88888.00
2020-11-22 23:10:04.000 327    13977.6727 117.2108 54955.8018 88888.00
2020-11-22 23:10:05.000 327    13978.0048 117.0663 54955.4848 88888.00
2020-11-22 23:10:06.000 327    13977.9574 117.2086 54955.6508 88888.00
2020-11-22 23:10:07.000 327    13977.8927 116.8722 54955.7910 88888.00
2020-11-22 23:10:08.000 327    13980.5884 119.8892 54952.4719 88888.00
2020-11-22 23:10:09.000 327    13977.8690 117.1396 54955.6746 88888.00
2020-11-22 23:10:10.000 327    13978.2226 117.3704 54955.2799 88888.00
2020-11-22 23:10:11.000 327    13978.3240 116.9585 54955.3618 88888.00
2020-11-22 23:10:12.000 327    13978.3671 117.2172 54955.4309 88888.00
2020-11-22 23:10:13.000 327    13979.0227 116.9994 54955.1656 88888.00
2020-11-22 23:10:14.000 327    13978.4599 116.9024 54955.3381 88888.00
2020-11-22 23:10:15.000 327    13978.7100 116.9628 54955.3662 88888.00
2020-11-22 23:10:16.000 327    13978.7143 116.6350 54955.5560 88888.00
2020-11-22 23:10:17.000 327    13978.7273 116.8442 54955.3726 88888.00
2020-11-22 23:10:18.000 327    13978.8416 116.9261 54955.3101 88888.00
2020-11-22 23:10:19.000 327    13979.0745 116.9369 54955.2432 88888.00
2020-11-22 23:10:20.000 327    13979.3699 116.6716 54955.4222 88888.00
2020-11-22 23:10:21.000 327    13978.6410 116.8485 54955.4718 88888.00
2020-11-22 23:10:22.000 327    13979.0874 117.4178 54955.5344 88888.00
2020-11-22 23:10:23.000 327    13981.8737 119.7598 54952.2346 88888.00
2020-11-22 23:10:24.000 327    13978.8006 116.8614 54955.3705 88888.00
2020-11-22 23:10:25.000 327    13979.0702 116.9800 54955.1203 88888.00
2020-11-22 23:10:26.000 327    13979.6244 116.7385 54955.2885 88888.00
2020-11-22 23:10:27.000 327    13979.0939 116.9714 54955.1397 88888.00
2020-11-22 23:10:28.000 327    13979.0960 116.8053 54955.2238 88888.00
2020-11-22 23:10:29.000 327    13982.5120 119.8568 54951.6955 88888.00
2020-11-22 23:10:30.000 327    13979.4454 117.0706 54955.0987 88888.00
2020-11-22 23:10:31.000 327    13979.3009 117.1827 54955.0513 88888.00
2020-11-22 23:10:32.000 327    13980.3102 118.1726 54953.1189 88888.00
2020-11-22 23:10:33.000 327    13981.1685 118.0799 54954.0096 88888.00
2020-11-22 23:10:34.000 327    13979.3440 116.9240 54955.0879 88888.00
2020-11-22 23:10:35.000 327    13979.3268 116.8355 54954.8421 88888.00
2020-11-22 23:10:36.000 327    13979.3678 116.9434 54954.9629 88888.00
2020-11-22 23:10:37.000 327    13979.2642 116.8894 54954.9823 88888.00
2020-11-22 23:10:38.000 327    13982.9951 119.9539 54951.9219 88888.00
2020-11-22 23:10:39.000 327    13979.0917 117.0339 54955.1095 88888.00
2020-11-22 23:10:40.000 327    13979.8832 116.8377 54955.0383 88888.00
2020-11-22 23:10:41.000 327    13979.3138 116.9024 54955.2109 88888.00
2020-11-22 23:10:42.000 327    13979.1068 116.9908 54954.7817 88888.00
2020-11-22 23:10:43.000 327    13982.2036 119.7922 54951.7645 88888.00
2020-11-22 23:10:44.000 327    13978.9149 116.9412 54955.1117 88888.00
2020-11-22 23:10:45.000 327    13979.6028 116.8334 54954.8421 88888.00
2020-11-22 23:10:46.000 327    13978.6906 116.6716 54954.7127 88888.00
2020-11-22 23:10:47.000 327    13978.7812 116.5336 54954.7472 88888.00
2020-11-22 23:10:48.000 327    13978.9429 116.5466 54955.3446 88888.00
2020-11-22 23:10:49.000 327    13978.6259 116.8398 54954.5100 88888.00
2020-11-22 23:10:50.000 327    13978.6043 116.5379 54954.7041 88888.00
2020-11-22 23:10:51.000 327    13979.1801 116.5875 54954.6005 88888.00
2020-11-22 23:10:52.000 327    13978.7639 116.4193 54954.7774 88888.00
2020-11-22 23:10:53.000 327    13981.5221 119.4169 54951.3871 88888.00
2020-11-22 23:10:54.000 327    13978.6238 116.4064 54954.6588 88888.00
2020-11-22 23:10:55.000 327    13978.5095 116.3223 54954.3849 88888.00
2020-11-22 23:10:56.000 327    13978.7704 116.2511 54954.1347 88888.00
2020-11-22 23:10:57.000 327    13978.3132 116.0958 54954.5250 88888.00
2020-11-22 23:10:58.000 327    13978.3434 115.6796 54954.4582 88888.00
2020-11-22 23:10:59.000 327    13981.5761 119.3414 54951.3504 88888.00
2020-11-22 23:11:00.000 327    13978.4210 115.9276 54954.3417 88888.00
2020-11-22 23:11:01.000 327    13978.1946 115.5675 54954.4280 88888.00
2020-11-22 23:11:02.000 327    13977.9444 115.6279 54954.2857 88888.00
2020-11-22 23:11:03.000 327    13978.7424 115.7314 54954.2231 88888.00
2020-11-22 23:11:04.000 327    13978.0846 115.4424 54953.9384 88888.00
2020-11-22 23:11:05.000 327    13978.1838 115.3497 54954.1282 88888.00
2020-11-22 23:11:06.000 327    13981.2396 118.3731 54950.9277 88888.00
2020-11-22 23:11:07.000 327    13978.0113 115.1211 54954.0204 88888.00
2020-11-22 23:11:08.000 327    13978.0523 115.1556 54953.9320 88888.00
2020-11-22 23:11:09.000 327    13978.9063 115.5675 54952.9269 88888.00
2020-11-22 23:11:10.000 327    13978.4103 115.3022 54953.8845 88888.00
2020-11-22 23:11:11.000 327    13977.6102 115.0607 54953.7400 88888.00
2020-11-22 23:11:12.000 327    13980.4525 118.0065 54950.4338 88888.00
2020-11-22 23:11:13.000 327    13977.2953 114.7307 54953.7918 88888.00
2020-11-22 23:11:14.000 327    13977.2996 114.8386 54953.4596 88888.00
2020-11-22 23:11:15.000 327    13977.4139 114.8709 54953.5761 88888.00
2020-11-22 23:11:16.000 327    13977.8388 114.8925 54953.5481 88888.00
2020-11-22 23:11:17.000 327    13977.2393 114.7868 54953.3993 88888.00
2020-11-22 23:11:18.000 327    13977.0150 114.5647 54953.6408 88888.00
2020-11-22 23:11:19.000 327    13976.8123 114.4957 54953.3777 88888.00
2020-11-22 23:11:20.000 327    13976.7260 114.7545 54953.3647 88888.00
2020-11-22 23:11:21.000 327    13976.7131 114.4655 54953.0412 88888.00
2020-11-22 23:11:22.000 327    13976.7972 114.5733 54952.9873 88888.00
2020-11-22 23:11:23.000 327    13977.4333 114.3706 54952.9809 88888.00
2020-11-22 23:11:24.000 327    13976.8985 114.3210 54953.0650 88888.00
2020-11-22 23:11:25.000 327    13976.8403 114.1399 54952.9097 88888.00
2020-11-22 23:11:26.000 327    13976.7540 113.9242 54953.0348 88888.00
2020-11-22 23:11:27.000 327    13977.0063 113.9415 54952.9356 88888.00
2020-11-22 23:11:28.000 327    13976.7131 114.3641 54952.8536 88888.00
2020-11-22 23:11:29.000 327    13977.0020 113.8142 54952.7156 88888.00
2020-11-22 23:11:30.000 327    13978.0329 114.9291 54952.4438 88888.00
2020-11-22 23:11:31.000 327    13976.9869 113.7085 54952.6660 88888.00
2020-11-22 23:11:32.000 327    13977.4096 113.5921 54952.3878 88888.00
2020-11-22 23:11:33.000 327    13977.2824 113.4907 54952.4438 88888.00
2020-11-22 23:11:34.000 327    13977.8733 113.6870 54952.4050 88888.00
2020-11-22 23:11:35.000 327    13977.8711 113.7366 54952.3468 88888.00
2020-11-22 23:11:36.000 327    13980.5150 116.6565 54949.2584 88888.00
2020-11-22 23:11:37.000 327    13977.5455 113.4476 54952.1311 88888.00
2020-11-22 23:11:38.000 327    13977.5994 113.3657 54952.3770 88888.00
2020-11-22 23:11:39.000 327    13977.4096 113.3915 54952.1721 88888.00
2020-11-22 23:11:40.000 327    13977.4916 113.3074 54952.1656 88888.00
2020-11-22 23:11:41.000 327    13978.1234 113.3204 54952.0513 88888.00
2020-11-22 23:11:42.000 327    13980.4180 116.3525 54948.8659 88888.00
2020-11-22 23:11:43.000 327    13977.2889 113.2816 54952.2217 88888.00
2020-11-22 23:11:44.000 327    13977.6468 113.0724 54952.0707 88888.00
2020-11-22 23:11:45.000 327    13977.5994 113.3980 54952.0319 88888.00
2020-11-22 23:11:46.000 327    13977.3859 113.3031 54952.0901 88888.00
2020-11-22 23:11:47.000 327    13977.2500 113.0918 54952.0621 88888.00
2020-11-22 23:11:48.000 327    13977.9833 113.2535 54952.0297 88888.00
2020-11-22 23:11:49.000 327    13977.2694 113.1673 54951.7386 88888.00
2020-11-22 23:11:50.000 327    13977.6361 113.3462 54951.6588 88888.00
2020-11-22 23:11:51.000 327    13978.1515 114.0730 54950.8112 88888.00
2020-11-22 23:11:52.000 327    13977.6188 113.2470 54951.9392 88888.00
2020-11-22 23:11:53.000 327    13977.4096 113.1284 54951.7947 88888.00
2020-11-22 23:11:54.000 327    13977.4657 113.3743 54951.5617 88888.00
2020-11-22 23:11:55.000 327    13977.4722 113.3678 54951.6998 88888.00
2020-11-22 23:11:56.000 327    13977.3471 113.1306 54951.7968 88888.00
2020-11-22 23:11:57.000 327    13977.1012 113.4864 54951.4884 88888.00
2020-11-22 23:11:58.000 327    13980.2110 116.4646 54947.9040 88888.00
2020-11-22 23:11:59.000 327    13978.2464 113.5145 54951.3720 88888.00
2020-11-22 23:12:00.000 327    13977.9186 113.4045 54951.7192 88888.00
2020-11-22 23:12:01.000 327    13977.0193 113.4260 54951.6394 88888.00
2020-11-22 23:12:02.000 327    13977.2996 113.7495 54951.5337 88888.00
2020-11-22 23:12:03.000 327    13976.9999 113.8423 54951.4194 88888.00
2020-11-22 23:12:04.000 327    13980.3662 116.8506 54948.4151 88888.00
2020-11-22 23:12:05.000 327    13977.0710 113.7387 54951.6264 88888.00
2020-11-22 23:12:06.000 327    13977.5412 113.7323 54951.7429 88888.00
2020-11-22 23:12:07.000 327    13976.9373 113.6460 54951.5078 88888.00
2020-11-22 23:12:08.000 327    13976.7691 113.6676 54951.7300 88888.00
2020-11-22 23:12:09.000 327    13976.5923 113.8897 54951.5186 88888.00
2020-11-22 23:12:10.000 327    13976.7303 113.6352 54951.8011 88888.00
2020-11-22 23:12:11.000 327    13976.6484 113.5446 54951.6545 88888.00
2020-11-22 23:12:12.000 327    13979.4174 117.0943 54948.4647 88888.00
2020-11-22 23:12:13.000 327    13976.9762 113.7387 54951.6782 88888.00
2020-11-22 23:12:14.000 327    13976.2171 113.8379 54951.3504 88888.00
2020-11-22 23:12:15.000 327    13976.6440 113.9889 54951.2878 88888.00
2020-11-22 23:12:16.000 327    13976.2968 113.6654 54951.5100 88888.00
2020-11-22 23:12:17.000 327    13976.4305 114.2800 54951.4712 88888.00
2020-11-22 23:12:18.000 327    13975.9410 113.6460 54951.4604 88888.00
2020-11-22 23:12:19.000 327    13976.2192 113.5296 54951.7666 88888.00
2020-11-22 23:12:20.000 327    13975.7901 113.6137 54951.4604 88888.00
2020-11-22 23:12:21.000 327    13975.7297 113.7452 54951.6092 88888.00
2020-11-22 23:12:22.000 327    13976.0143 113.3484 54951.7364 88888.00
2020-11-22 23:12:23.000 327    13975.8591 113.7646 54951.5423 88888.00
2020-11-22 23:12:24.000 327    13976.4737 113.7905 54951.5251 88888.00
2020-11-22 23:12:25.000 327    13976.1308 113.6201 54951.3978 88888.00
2020-11-22 23:12:26.000 327    13975.6499 113.3678 54951.3073 88888.00
2020-11-22 23:12:27.000 327    13975.8375 113.4519 54951.5768 88888.00
2020-11-22 23:12:28.000 327    13975.5248 113.4454 54951.5898 88888.00
2020-11-22 23:12:29.000 327    13976.1675 113.0594 54951.5941 88888.00
2020-11-22 23:12:30.000 327    13975.6175 113.4109 54951.2900 88888.00
2020-11-22 23:12:31.000 327    13975.8677 113.2966 54951.4669 88888.00
2020-11-22 23:12:32.000 327    13975.3350 113.2061 54951.4367 88888.00
2020-11-22 23:12:33.000 327    13978.5698 116.5552 54948.1326 88888.00
2020-11-22 23:12:34.000 327    13975.2854 113.2988 54951.5963 88888.00
2020-11-22 23:12:35.000 327    13975.6348 113.3398 54951.1218 88888.00
2020-11-22 23:12:36.000 327    13975.2531 113.2880 54951.0139 88888.00
2020-11-22 23:12:37.000 327    13975.5377 113.2708 54951.3590 88888.00
2020-11-22 23:12:38.000 327    13975.7512 113.1931 54951.3116 88888.00
2020-11-22 23:12:39.000 327    13978.1127 116.3244 54948.1218 88888.00
2020-11-22 23:12:40.000 327    13974.9210 113.0228 54951.3504 88888.00
2020-11-22 23:12:41.000 327    13975.1517 113.1457 54951.2124 88888.00
2020-11-22 23:12:42.000 327    13974.8886 113.0185 54951.1196 88888.00
2020-11-22 23:12:43.000 327    13975.1819 113.1155 54951.1282 88888.00
2020-11-22 23:12:44.000 327    13975.0439 112.9257 54951.1024 88888.00
2020-11-22 23:12:45.000 327    13974.9533 112.7705 54950.9406 88888.00
2020-11-22 23:12:46.000 327    13974.4767 112.6648 54950.8522 88888.00
2020-11-22 23:12:47.000 327    13978.1860 115.8155 54947.9407 88888.00
2020-11-22 23:12:48.000 327    13975.2337 112.5807 54950.8630 88888.00
2020-11-22 23:12:49.000 327    13975.2099 112.8610 54950.9665 88888.00
2020-11-22 23:12:50.000 327    13975.1237 112.3931 54950.6969 88888.00
2020-11-22 23:12:51.000 327    13974.6471 112.3995 54950.9687 88888.00
2020-11-22 23:12:52.000 327    13974.6794 112.2248 54950.8543 88888.00
2020-11-22 23:12:53.000 327    13977.9617 115.5287 54947.7724 88888.00
2020-11-22 23:12:54.000 327    13974.7592 112.1752 54950.9191 88888.00
2020-11-22 23:12:55.000 327    13974.6687 112.3693 54950.8393 88888.00
2020-11-22 23:12:56.000 327    13975.5162 112.1558 54950.9341 88888.00
2020-11-22 23:12:57.000 327    13974.9145 112.3025 54950.7422 88888.00
2020-11-22 23:12:58.000 327    13974.7830 112.4621 54950.7789 88888.00
2020-11-22 23:12:59.000 327    13974.8778 113.0206 54950.6646 88888.00
2020-11-22 23:13:00.000 327    13975.0245 112.3240 54950.6301 88888.00
2020-11-22 23:13:01.000 327    13974.8541 112.4082 54950.4187 88888.00
2020-11-22 23:13:02.000 327    13975.4321 112.7252 54950.4856 88888.00
2020-11-22 23:13:03.000 327    13975.4407 112.6540 54950.6128 88888.00
2020-11-22 23:13:04.000 327    13974.9231 112.5505 54950.6020 88888.00
2020-11-22 23:13:05.000 327    13975.0892 113.0767 54950.5610 88888.00
2020-11-22 23:13:06.000 327    13974.9857 112.6195 54950.4273 88888.00
2020-11-22 23:13:07.000 327    13974.7786 112.5656 54950.4230 88888.00
2020-11-22 23:13:08.000 327    13974.6061 112.6583 54950.7034 88888.00
2020-11-22 23:13:09.000 327    13974.4228 112.6605 54950.7034 88888.00
2020-11-22 23:13:10.000 327    13974.7506 112.9171 54950.7638 88888.00
2020-11-22 23:13:11.000 327    13974.2783 112.8546 54950.6926 88888.00
2020-11-22 23:13:12.000 327    13974.4314 112.6583 54950.6408 88888.00
2020-11-22 23:13:13.000 327    13974.5048 112.7554 54950.6775 88888.00
2020-11-22 23:13:14.000 327    13974.9382 112.7748 54950.5934 88888.00
2020-11-22 23:13:15.000 327    13974.9059 112.7575 54950.6624 88888.00
2020-11-22 23:13:16.000 327    13974.5824 112.7273 54950.5157 88888.00
2020-11-22 23:13:17.000 327    13974.0885 112.6195 54950.6602 88888.00
2020-11-22 23:13:18.000 327    13977.3277 115.8349 54947.5028 88888.00
2020-11-22 23:13:19.000 327    13974.2826 112.7618 54950.4467 88888.00
2020-11-22 23:13:20.000 327    13974.2417 112.9408 54950.6042 88888.00
2020-11-22 23:13:21.000 327    13974.3495 112.7532 54950.6840 88888.00
2020-11-22 23:13:22.000 327    13974.0540 113.0185 54950.4510 88888.00
2020-11-22 23:13:23.000 327    13974.0411 112.9322 54950.5287 88888.00
2020-11-22 23:13:24.000 327    13976.9934 115.9125 54947.2893 88888.00
2020-11-22 23:13:25.000 327    13973.7306 112.6238 54950.7034 88888.00
2020-11-22 23:13:26.000 327    13973.7823 112.6842 54950.5157 88888.00
2020-11-22 23:13:27.000 327    13974.0972 112.7208 54950.3022 88888.00
2020-11-22 23:13:28.000 327    13973.7435 112.5548 54950.6840 88888.00
2020-11-22 23:13:29.000 327    13973.5904 112.3693 54950.4726 88888.00
2020-11-22 23:13:30.000 327    13973.3683 112.4125 54950.6214 88888.00
2020-11-22 23:13:31.000 327    13976.0639 115.4791 54947.4705 88888.00
2020-11-22 23:13:32.000 327    13972.8658 112.4232 54950.3065 88888.00
2020-11-22 23:13:33.000 327    13973.0275 112.3801 54950.3130 88888.00
2020-11-22 23:13:34.000 327    13973.3316 112.1256 54950.5373 88888.00
2020-11-22 23:13:35.000 327    13972.9197 112.2593 54950.4467 88888.00
2020-11-22 23:13:36.000 327    13972.7558 112.1623 54950.3734 88888.00
2020-11-22 23:13:37.000 327    13975.6758 114.9593 54947.1039 88888.00
2020-11-22 23:13:38.000 327    13972.5617 111.8755 54950.2764 88888.00
2020-11-22 23:13:39.000 327    13972.4366 111.8237 54950.2979 88888.00
2020-11-22 23:13:40.000 327    13973.0103 112.8998 54949.3080 88888.00
2020-11-22 23:13:41.000 327    13972.1973 112.0351 54950.0477 88888.00
2020-11-22 23:13:42.000 327    13972.5078 112.1127 54949.9464 88888.00
2020-11-22 23:13:43.000 327    13972.2274 111.5585 54950.3303 88888.00
2020-11-22 23:13:44.000 327    13972.6048 111.7245 54950.1232 88888.00
2020-11-22 23:13:45.000 327    13972.6415 111.8669 54950.0154 88888.00
2020-11-22 23:13:46.000 327    13972.6544 111.5132 54950.3820 88888.00
2020-11-22 23:13:47.000 327    13972.3504 111.6102 54949.9464 88888.00
2020-11-22 23:13:48.000 327    13972.2296 111.7978 54950.1362 88888.00
2020-11-22 23:13:49.000 327    13972.3288 111.5283 54949.9205 88888.00
2020-11-22 23:13:50.000 327    13972.1822 111.4140 54950.1426 88888.00
2020-11-22 23:13:51.000 327    13972.3029 111.3903 54950.0456 88888.00
2020-11-22 23:13:52.000 327    13972.6393 111.6685 54949.9701 88888.00
2020-11-22 23:13:53.000 327    13972.7040 111.4787 54950.1577 88888.00
2020-11-22 23:13:54.000 327    13972.1369 111.2371 54949.8407 88888.00
2020-11-22 23:13:55.000 327    13972.0830 111.3062 54949.8709 88888.00
2020-11-22 23:13:56.000 327    13972.0247 111.3018 54949.9205 88888.00
2020-11-22 23:13:57.000 327    13972.1822 111.1444 54949.9334 88888.00
2020-11-22 23:13:58.000 327    13972.1671 111.3342 54949.9421 88888.00
2020-11-22 23:13:59.000 327    13972.8205 111.1832 54949.8515 88888.00
2020-11-22 23:14:00.000 327    13972.3245 111.3126 54949.5841 88888.00
2020-11-22 23:14:01.000 327    13973.3661 111.5585 54949.0470 88888.00
2020-11-22 23:14:02.000 327    13975.5075 114.2822 54946.5021 88888.00
2020-11-22 23:14:03.000 327    13972.2080 110.9115 54949.5646 88888.00
2020-11-22 23:14:04.000 327    13972.5639 111.1530 54949.3576 88888.00
2020-11-22 23:14:05.000 327    13972.6221 110.9201 54949.5948 88888.00
2020-11-22 23:14:06.000 327    13972.2706 110.7649 54949.6293 88888.00
2020-11-22 23:14:07.000 327    13972.8097 110.8231 54949.2864 88888.00
2020-11-22 23:14:08.000 327    13975.6391 113.9371 54946.1829 88888.00
2020-11-22 23:14:09.000 327    13973.0620 110.9676 54948.9845 88888.00
2020-11-22 23:14:10.000 327    13972.9391 110.8425 54949.4719 88888.00
2020-11-22 23:14:11.000 327    13973.7953 110.6635 54949.4288 88888.00
2020-11-22 23:14:12.000 327    13972.9305 110.8123 54949.5086 88888.00
2020-11-22 23:14:13.000 327    13973.2626 110.9029 54949.4158 88888.00
2020-11-22 23:14:14.000 327    13973.5063 111.0387 54949.4547 88888.00
2020-11-22 23:14:15.000 327    13973.3230 111.4010 54949.0104 88888.00
2020-11-22 23:14:16.000 327    13973.4028 111.3363 54949.3037 88888.00
2020-11-22 23:14:17.000 327    13973.8664 111.0991 54949.3684 88888.00
2020-11-22 23:14:18.000 327    13973.9786 111.1487 54949.3209 88888.00
2020-11-22 23:14:19.000 327    13973.6206 111.1552 54949.4762 88888.00
2020-11-22 23:14:20.000 327    13973.6680 111.0474 54949.4245 88888.00
2020-11-22 23:14:21.000 327    13973.5623 111.2609 54949.3943 88888.00
2020-11-22 23:14:22.000 327    13974.2266 111.7978 54949.3792 88888.00
2020-11-22 23:14:23.000 327    13973.5753 111.2738 54949.2627 88888.00
2020-11-22 23:14:24.000 327    13978.2960 115.7271 54944.6366 88888.00
2020-11-22 23:14:25.000 327    13977.1206 114.8192 54945.7106 88888.00
2020-11-22 23:14:26.000 327    13973.8837 111.4269 54949.3964 88888.00
2020-11-22 23:14:27.000 327    13973.8707 111.2932 54949.4115 88888.00
2020-11-22 23:14:28.000 327    13973.5451 111.3514 54949.5625 88888.00
2020-11-22 23:14:29.000 327    13973.7478 111.3924 54949.4029 88888.00
2020-11-22 23:14:30.000 327    13973.4588 111.5412 54949.6056 88888.00
2020-11-22 23:14:31.000 327    13976.3529 114.6445 54946.2455 88888.00
2020-11-22 23:14:32.000 327    13973.7478 111.7288 54948.8076 88888.00
2020-11-22 23:14:33.000 327    13973.6098 111.8992 54949.0557 88888.00
2020-11-22 23:14:34.000 327    13973.7845 111.8582 54948.9608 88888.00
2020-11-22 23:14:35.000 327    13973.7090 111.9596 54948.4432 88888.00
2020-11-22 23:14:36.000 327    13974.0972 111.8410 54949.1398 88888.00
2020-11-22 23:14:37.000 327    13973.4330 111.9768 54948.9565 88888.00
2020-11-22 23:14:38.000 327    13973.9139 111.7396 54949.0255 88888.00
2020-11-22 23:14:39.000 327    13973.5127 111.4614 54949.1247 88888.00
2020-11-22 23:14:40.000 327    13973.5408 111.6404 54949.2756 88888.00
2020-11-22 23:14:41.000 327    13973.1526 111.6943 54948.9802 88888.00
2020-11-22 23:14:42.000 327    13973.6810 111.5218 54949.0751 88888.00
2020-11-22 23:14:43.000 327    13973.7715 111.1789 54949.1635 88888.00
2020-11-22 23:14:44.000 327    13973.4718 111.0258 54949.1096 88888.00
2020-11-22 23:14:45.000 327    13973.3187 111.2954 54949.0298 88888.00
2020-11-22 23:14:46.000 327    13972.9370 110.8986 54949.1808 88888.00
2020-11-22 23:14:47.000 327    13973.1310 111.2609 54948.9780 88888.00
2020-11-22 23:14:48.000 327    13972.7860 110.9913 54949.1204 88888.00
2020-11-22 23:14:49.000 327    13973.1461 110.8986 54949.0751 88888.00
2020-11-22 23:14:50.000 327    13972.7903 110.9072 54949.0557 88888.00
2020-11-22 23:14:51.000 327    13972.6307 110.5880 54949.1592 88888.00
2020-11-22 23:14:52.000 327    13972.5531 110.4953 54948.9780 88888.00
2020-11-22 23:14:53.000 327    13972.6760 110.6118 54949.1311 88888.00
2020-11-22 23:14:54.000 327    13972.6760 110.6915 54948.9780 88888.00
2020-11-22 23:14:55.000 327    13975.3350 113.7323 54945.8271 88888.00
2020-11-22 23:14:56.000 327    13972.6889 110.3659 54949.0384 88888.00
2020-11-22 23:14:57.000 327    13972.4323 110.3120 54948.8637 88888.00
2020-11-22 23:14:58.000 327    13972.3008 110.1718 54948.9176 88888.00
2020-11-22 23:14:59.000 327    13971.9816 109.6672 54949.3964 88888.00
2020-11-22 23:15:00.000 327    13971.8199 109.7707 54949.2347 88888.00
2020-11-22 23:15:01.000 327    13975.4666 112.7122 54946.0212 88888.00
2020-11-22 23:15:02.000 327    13971.6969 109.6995 54949.2735 88888.00
2020-11-22 23:15:03.000 327    13972.0700 109.5788 54949.1678 88888.00
2020-11-22 23:15:04.000 327    13971.6215 109.3761 54949.2864 88888.00
2020-11-22 23:15:05.000 327    13971.8199 109.6629 54949.0147 88888.00
2020-11-22 23:15:06.000 327    13971.9277 109.7103 54948.9629 88888.00
2020-11-22 23:15:07.000 327    13972.5423 109.3351 54948.7839 88888.00
2020-11-22 23:15:08.000 327    13975.0719 112.7079 54945.9479 88888.00
2020-11-22 23:15:09.000 327    13971.8371 109.5615 54948.6847 88888.00
2020-11-22 23:15:10.000 327    13972.0075 109.4041 54948.8745 88888.00
2020-11-22 23:15:11.000 327    13972.1929 109.4343 54948.7796 88888.00
2020-11-22 23:15:12.000 327    13972.1843 108.9922 54948.9392 88888.00
2020-11-22 23:15:13.000 327    13972.3266 109.1151 54948.7904 88888.00
2020-11-22 23:15:14.000 327    13972.7666 109.2273 54948.6222 88888.00
2020-11-22 23:15:15.000 327    13976.1502 114.0557 54943.8451 88888.00
2020-11-22 23:15:16.000 327    13975.5270 112.2443 54945.6071 88888.00
2020-11-22 23:15:17.000 327    13972.5790 109.1388 54948.8357 88888.00
2020-11-22 23:15:18.000 327    13972.3913 108.8736 54948.7106 88888.00
2020-11-22 23:15:19.000 327    13972.4798 108.9232 54948.6265 88888.00
2020-11-22 23:15:20.000 327    13972.7148 109.1518 54948.5079 88888.00
2020-11-22 23:15:21.000 327    13972.9499 109.1927 54948.2857 88888.00
2020-11-22 23:15:22.000 327    13975.8073 112.1192 54945.4130 88888.00
2020-11-22 23:15:23.000 327    13972.6631 109.0224 54948.5165 88888.00
2020-11-22 23:15:24.000 327    13973.0275 109.2100 54948.3202 88888.00
2020-11-22 23:15:25.000 327    13973.0512 109.1949 54948.4194 88888.00
2020-11-22 23:15:26.000 327    13973.7111 109.1971 54948.2900 88888.00
2020-11-22 23:15:27.000 327    13972.9305 109.3911 54948.4820 88888.00
2020-11-22 23:15:28.000 327    13973.0383 109.2208 54948.5532 88888.00
2020-11-22 23:15:29.000 327    13973.0944 109.3976 54949.0406 88888.00
2020-11-22 23:15:30.000 327    13973.4330 109.6542 54948.4388 88888.00
2020-11-22 23:15:31.000 327    13974.3948 110.2969 54946.6229 88888.00
2020-11-22 23:15:32.000 327    13975.6154 110.7239 54947.8328 88888.00
2020-11-22 23:15:33.000 327    13973.4761 109.7491 54948.3569 88888.00
2020-11-22 23:15:34.000 327    13973.5408 109.7513 54948.5769 88888.00
2020-11-22 23:15:35.000 327    13973.3316 109.7470 54948.7731 88888.00
2020-11-22 23:15:36.000 327    13973.6076 109.6542 54948.6524 88888.00
2020-11-22 23:15:37.000 327    13976.4823 113.0249 54945.5661 88888.00
2020-11-22 23:15:38.000 327    13973.5688 109.9475 54948.6394 88888.00
2020-11-22 23:15:39.000 327    13974.0454 109.9368 54948.6459 88888.00
2020-11-22 23:15:40.000 327    13973.2389 109.8807 54948.2232 88888.00
2020-11-22 23:15:41.000 327    13973.5127 109.8570 54948.5510 88888.00
2020-11-22 23:15:42.000 327    13973.2346 110.0985 54948.5661 88888.00
2020-11-22 23:15:43.000 327    13976.3896 113.2988 54945.6653 88888.00
2020-11-22 23:15:44.000 327    13973.3963 110.2732 54948.7300 88888.00
2020-11-22 23:15:45.000 327    13973.7845 110.3271 54948.6330 88888.00
2020-11-22 23:15:46.000 327    13973.2647 110.0575 54948.8508 88888.00
2020-11-22 23:15:47.000 327    13976.5319 113.5425 54945.7343 88888.00
2020-11-22 23:15:48.000 327    13973.3165 110.4328 54948.8896 88888.00
2020-11-22 23:15:49.000 327    13973.5149 110.5751 54948.6200 88888.00
2020-11-22 23:15:50.000 327    13974.2179 111.0409 54948.5230 88888.00
2020-11-22 23:15:51.000 327    13973.6788 110.3745 54948.8400 88888.00
2020-11-22 23:15:52.000 327    13973.1008 110.4198 54948.8982 88888.00
2020-11-22 23:15:53.000 327    13976.3982 113.5921 54945.6696 88888.00
2020-11-22 23:15:54.000 327    13973.2302 110.4543 54949.0686 88888.00
2020-11-22 23:15:55.000 327    13972.8054 110.3573 54949.2196 88888.00
2020-11-22 23:15:56.000 327    13972.7558 110.3077 54949.1053 88888.00
2020-11-22 23:15:57.000 327    13973.3510 110.2689 54949.1678 88888.00
2020-11-22 23:15:58.000 327    13972.6631 110.4069 54948.9392 88888.00
2020-11-22 23:15:59.000 327    13972.6415 110.0683 54949.3102 88888.00
2020-11-22 23:16:00.000 327    13972.5531 110.1653 54949.3145 88888.00
2020-11-22 23:16:01.000 327    13972.6933 110.1869 54949.1462 88888.00
2020-11-22 23:16:02.000 327    13972.6350 110.3659 54948.8249 88888.00
2020-11-22 23:16:03.000 327    13972.5897 110.1891 54949.1398 88888.00
2020-11-22 23:16:04.000 327    13973.1699 110.1114 54948.8939 88888.00
2020-11-22 23:16:05.000 327    13972.1628 110.2279 54949.0923 88888.00
2020-11-22 23:16:06.000 327    13972.3913 110.3314 54949.2109 88888.00
2020-11-22 23:16:07.000 327    13975.5528 113.5274 54945.9802 88888.00
2020-11-22 23:16:08.000 327    13972.4496 110.1697 54949.2713 88888.00
2020-11-22 23:16:09.000 327    13972.4151 110.2667 54949.1808 88888.00
2020-11-22 23:16:10.000 327    13972.6976 110.4629 54949.1808 88888.00
2020-11-22 23:16:11.000 327    13973.3510 111.1423 54948.8098 88888.00
2020-11-22 23:16:12.000 327    13972.1628 110.3939 54949.2347 88888.00
2020-11-22 23:16:13.000 327    13975.3264 113.2772 54945.9932 88888.00
2020-11-22 23:16:14.000 327    13972.3072 110.1395 54949.0212 88888.00
2020-11-22 23:16:15.000 327    13972.3288 110.1718 54949.0621 88888.00
2020-11-22 23:16:16.000 327    13972.2188 110.4220 54949.1872 88888.00
2020-11-22 23:16:17.000 327    13972.3827 110.4241 54948.9500 88888.00
2020-11-22 23:16:18.000 327    13975.2099 112.5354 54946.7847 88888.00
2020-11-22 23:16:19.000 327    13972.2339 110.1740 54949.1161 88888.00
2020-11-22 23:16:20.000 327    13972.1649 110.1503 54949.2713 88888.00
2020-11-22 23:16:21.000 327    13972.4172 110.2322 54948.9716 88888.00
2020-11-22 23:16:22.000 327    13973.0340 110.2796 54948.7969 88888.00
2020-11-22 23:16:23.000 327    13972.3525 110.5708 54948.9500 88888.00
2020-11-22 23:16:24.000 327    13972.1735 110.2063 54949.1808 88888.00
2020-11-22 23:16:25.000 327    13972.4388 110.6786 54949.1484 88888.00
2020-11-22 23:16:26.000 327    13972.2210 110.3810 54948.9004 88888.00
2020-11-22 23:16:27.000 327    13972.4755 110.4371 54949.0621 88888.00
2020-11-22 23:16:28.000 327    13972.0290 110.7260 54948.9284 88888.00
2020-11-22 23:16:29.000 327    13972.6997 110.4457 54948.9608 88888.00
2020-11-22 23:16:30.000 327    13972.4151 110.4694 54948.8767 88888.00
2020-11-22 23:16:31.000 327    13972.4884 110.3573 54948.8896 88888.00
2020-11-22 23:16:32.000 327    13972.5401 111.0431 54948.1197 88888.00
2020-11-22 23:16:33.000 327    13972.1886 110.5945 54948.8529 88888.00
2020-11-22 23:16:34.000 327    13972.1994 110.3314 54948.7127 88888.00
2020-11-22 23:16:35.000 327    13972.9564 109.9669 54948.9716 88888.00
2020-11-22 23:16:36.000 327    13972.1239 110.3530 54948.6998 88888.00
2020-11-22 23:16:37.000 327    13971.8048 110.0812 54948.7473 88888.00
2020-11-22 23:16:38.000 327    13975.1086 113.2945 54945.3116 88888.00
2020-11-22 23:16:39.000 327    13971.8953 109.8764 54948.7386 88888.00
2020-11-22 23:16:40.000 327    13971.6215 109.6586 54948.7818 88888.00
2020-11-22 23:16:41.000 327    13971.8565 109.8915 54948.9716 88888.00
2020-11-22 23:16:42.000 327    13971.7185 109.7340 54948.6610 88888.00
2020-11-22 23:16:43.000 327    13971.6646 109.5205 54948.8529 88888.00
2020-11-22 23:16:44.000 327    13974.9080 112.8265 54945.4238 88888.00
2020-11-22 23:16:45.000 327    13971.7336 109.3847 54948.6459 88888.00
2020-11-22 23:16:46.000 327    13971.8501 109.5507 54948.3396 88888.00
2020-11-22 23:16:47.000 327    13972.0226 109.5637 54948.8335 88888.00
2020-11-22 23:16:48.000 327    13971.5891 109.7340 54948.8421 88888.00
2020-11-22 23:16:49.000 327    13971.3131 109.2790 54948.8378 88888.00
2020-11-22 23:16:50.000 327    13971.6926 109.4947 54948.6955 88888.00
2020-11-22 23:16:51.000 327    13971.6171 109.6952 54948.7429 88888.00
2020-11-22 23:16:52.000 327    13971.4468 109.5615 54948.4906 88888.00
2020-11-22 23:16:53.000 327    13971.5913 109.5270 54948.7106 88888.00
2020-11-22 23:16:54.000 327    13974.5587 112.2766 54945.1262 88888.00
2020-11-22 23:16:55.000 327    13974.3883 112.6799 54945.2858 88888.00
2020-11-22 23:16:56.000 327    13971.6732 110.0597 54948.4194 88888.00
2020-11-22 23:16:57.000 327    13971.6775 109.8289 54948.4367 88888.00
2020-11-22 23:16:58.000 327    13971.2117 109.4968 54948.5079 88888.00
2020-11-22 23:16:59.000 327    13971.2376 109.6219 54948.7149 88888.00
2020-11-22 23:17:00.000 327    13972.0247 109.7276 54948.4518 88888.00
2020-11-22 23:17:01.000 327    13974.1058 112.8934 54946.2088 88888.00
2020-11-22 23:17:02.000 327    13974.2848 113.3074 54945.1218 88888.00
2020-11-22 23:17:03.000 327    13971.0521 109.7168 54948.5639 88888.00
2020-11-22 23:17:04.000 327    13971.5115 109.7470 54948.5208 88888.00
2020-11-22 23:17:05.000 327    13971.0068 110.0661 54948.3138 88888.00
2020-11-22 23:17:06.000 327    13970.7955 109.5227 54948.5596 88888.00
2020-11-22 23:17:07.000 327    13970.8753 109.6392 54948.4928 88888.00
2020-11-22 23:17:08.000 327    13973.8880 112.8481 54945.3612 88888.00
2020-11-22 23:17:09.000 327    13970.7502 109.7901 54948.4626 88888.00
2020-11-22 23:17:10.000 327    13970.5928 109.5982 54948.7278 88888.00
2020-11-22 23:17:11.000 327    13970.6381 109.6003 54948.5165 88888.00
2020-11-22 23:17:12.000 327    13971.4446 109.7599 54948.4755 88888.00
2020-11-22 23:17:13.000 327    13970.6338 109.6801 54948.5359 88888.00
2020-11-22 23:17:14.000 327    13970.9486 109.8677 54948.1369 88888.00
2020-11-22 23:17:15.000 327    13970.9443 109.8117 54948.5532 88888.00
2020-11-22 23:17:16.000 327    13971.4080 109.5335 54948.5596 88888.00
2020-11-22 23:17:17.000 327    13970.8688 109.8181 54948.1455 88888.00
2020-11-22 23:17:18.000 327    13971.0888 109.7772 54948.6653 88888.00
2020-11-22 23:17:19.000 327    13971.6107 109.7858 54948.5402 88888.00
2020-11-22 23:17:20.000 327    13970.9508 109.6435 54948.3116 88888.00
2020-11-22 23:17:21.000 327    13970.9723 109.5960 54948.4669 88888.00
2020-11-22 23:17:22.000 327    13970.6014 109.6780 54948.4539 88888.00
2020-11-22 23:17:23.000 327    13970.5906 109.5378 54948.3828 88888.00
2020-11-22 23:17:24.000 327    13970.8904 109.5421 54948.4604 88888.00
2020-11-22 23:17:25.000 327    13974.4508 112.4146 54945.1564 88888.00
2020-11-22 23:17:26.000 327    13970.5087 109.3135 54948.5704 88888.00
2020-11-22 23:17:27.000 327    13970.9400 109.5572 54948.2987 88888.00
2020-11-22 23:17:28.000 327    13970.5626 109.4451 54948.2642 88888.00
2020-11-22 23:17:29.000 327    13970.7114 109.1000 54948.4302 88888.00
2020-11-22 23:17:30.000 327    13970.6834 109.1971 54948.2771 88888.00
2020-11-22 23:17:31.000 327    13973.4847 111.9143 54945.1628 88888.00
2020-11-22 23:17:32.000 327    13970.4914 108.9383 54948.3763 88888.00
2020-11-22 23:17:33.000 327    13970.5281 108.9642 54948.1822 88888.00
2020-11-22 23:17:34.000 327    13970.0817 108.8908 54948.3720 88888.00
2020-11-22 23:17:35.000 327    13972.6199 111.9165 54945.0766 88888.00
2020-11-22 23:17:36.000 327    13970.2197 108.8779 54948.2232 88888.00
2020-11-22 23:17:37.000 327    13970.6079 108.6989 54948.2706 88888.00
2020-11-22 23:17:38.000 327    13970.2111 108.6558 54948.1865 88888.00
2020-11-22 23:17:39.000 327    13970.5001 108.8412 54948.2146 88888.00
2020-11-22 23:17:40.000 327    13970.1874 108.6277 54948.0744 88888.00
2020-11-22 23:17:41.000 327    13973.3036 111.8604 54945.0938 88888.00
2020-11-22 23:17:42.000 327    13970.5648 108.6644 54948.0312 88888.00
2020-11-22 23:17:43.000 327    13970.8731 108.7528 54947.8565 88888.00
2020-11-22 23:17:44.000 327    13970.6769 108.8714 54948.1089 88888.00
2020-11-22 23:17:45.000 327    13970.5518 108.8865 54947.9105 88888.00
2020-11-22 23:17:46.000 327    13970.1054 108.7054 54947.9903 88888.00
2020-11-22 23:17:47.000 327    13970.4936 108.7291 54948.0118 88888.00
2020-11-22 23:17:48.000 327    13970.3124 108.6450 54947.8285 88888.00
2020-11-22 23:17:49.000 327    13970.2952 108.7571 54947.9040 88888.00
2020-11-22 23:17:50.000 327    13970.9680 108.9620 54947.9989 88888.00
2020-11-22 23:17:51.000 327    13970.3103 108.6126 54947.9148 88888.00
2020-11-22 23:17:52.000 327    13974.3883 112.4578 54943.1204 88888.00
2020-11-22 23:17:53.000 327    13972.5380 110.2818 54946.2843 88888.00
2020-11-22 23:17:54.000 327    13970.0321 108.4897 54948.0744 88888.00
2020-11-22 23:17:55.000 327    13970.1787 108.3172 54947.7185 88888.00
2020-11-22 23:17:56.000 327    13970.0731 108.4035 54947.5373 88888.00
2020-11-22 23:17:57.000 327    13970.4073 108.4681 54947.6883 88888.00
2020-11-22 23:17:58.000 327    13973.1008 111.3018 54944.4554 88888.00
2020-11-22 23:17:59.000 327    13970.1248 108.2245 54947.5891 88888.00
2020-11-22 23:18:00.000 327    13970.1679 108.0433 54947.3432 88888.00
2020-11-22 23:18:01.000 327    13970.2542 108.4207 54947.4964 88888.00
2020-11-22 23:18:02.000 327    13970.5259 108.4638 54947.4425 88888.00
2020-11-22 23:18:03.000 327    13970.1442 108.1274 54947.5568 88888.00
2020-11-22 23:18:04.000 327    13970.1938 108.6364 54947.0801 88888.00
2020-11-22 23:18:05.000 327    13970.0989 108.2848 54947.4726 88888.00
2020-11-22 23:18:06.000 327    13969.7798 108.4746 54947.4554 88888.00
2020-11-22 23:18:07.000 327    13969.7949 108.1360 54947.5481 88888.00
2020-11-22 23:18:08.000 327    13970.5885 108.2827 54947.3411 88888.00
2020-11-22 23:18:09.000 327    13970.4095 108.3733 54947.1642 88888.00
2020-11-22 23:18:10.000 327    13969.9566 108.4681 54947.3691 88888.00
2020-11-22 23:18:11.000 327    13969.9329 108.6105 54947.4468 88888.00
2020-11-22 23:18:12.000 327    13969.7690 108.3905 54947.3432 88888.00
2020-11-22 23:18:13.000 327    13969.8962 108.3215 54947.2376 88888.00
2020-11-22 23:18:14.000 327    13969.6439 108.2848 54947.2850 88888.00
2020-11-22 23:18:15.000 327    13970.4505 108.2805 54947.3174 88888.00
2020-11-22 23:18:16.000 327    13970.0450 108.4595 54947.1384 88888.00
2020-11-22 23:18:17.000 327    13969.7992 108.2590 54946.6574 88888.00
2020-11-22 23:18:18.000 327    13970.0795 108.1986 54946.8903 88888.00
2020-11-22 23:18:19.000 327    13970.1572 108.1792 54947.2527 88888.00
2020-11-22 23:18:20.000 327    13970.1981 107.9592 54947.2915 88888.00
2020-11-22 23:18:21.000 327    13971.0457 108.5932 54946.2196 88888.00
2020-11-22 23:18:22.000 327    13970.1593 107.9333 54947.4446 88888.00
2020-11-22 23:18:23.000 327    13973.5084 111.4097 54943.8710 88888.00
2020-11-22 23:18:24.000 327    13970.0364 108.2460 54947.2591 88888.00
2020-11-22 23:18:25.000 327    13970.4677 108.0713 54946.9162 88888.00
2020-11-22 23:18:26.000 327    13970.2305 107.8147 54946.8796 88888.00
2020-11-22 23:18:27.000 327    13970.6769 108.0066 54947.0693 88888.00
2020-11-22 23:18:28.000 327    13970.4246 107.7069 54946.9766 88888.00
2020-11-22 23:18:29.000 327    13973.2540 111.1854 54943.8041 88888.00
2020-11-22 23:18:30.000 327    13970.2219 107.6961 54947.1901 88888.00
2020-11-22 23:18:31.000 327    13970.0925 108.1490 54946.9701 88888.00
2020-11-22 23:18:32.000 327    13970.3060 107.8190 54947.0931 88888.00
2020-11-22 23:18:33.000 327    13970.4699 107.9916 54946.9615 88888.00
2020-11-22 23:18:34.000 327    13970.5712 107.8600 54947.1017 88888.00
2020-11-22 23:18:35.000 327    13970.1291 107.9743 54946.9766 88888.00
2020-11-22 23:18:36.000 327    13969.9394 108.1296 54946.8882 88888.00
2020-11-22 23:18:37.000 327    13969.8768 108.1576 54947.1168 88888.00
2020-11-22 23:18:38.000 327    13969.8703 108.4876 54946.8925 88888.00
2020-11-22 23:18:39.000 327    13969.9070 108.1813 54947.0003 88888.00
2020-11-22 23:18:40.000 327    13970.9486 108.1447 54946.8817 88888.00
2020-11-22 23:18:41.000 327    13973.0491 111.1919 54943.4008 88888.00
2020-11-22 23:18:42.000 327    13970.9745 108.8003 54946.3576 88888.00
2020-11-22 23:18:43.000 327    13970.2779 108.1533 54947.0413 88888.00
2020-11-22 23:18:44.000 327    13969.9739 108.1921 54946.7286 88888.00
2020-11-22 23:18:45.000 327    13970.4138 108.2978 54946.9960 88888.00
2020-11-22 23:18:46.000 327    13970.5518 108.1188 54946.9615 88888.00
2020-11-22 23:18:47.000 327    13973.7025 111.3816 54943.6424 88888.00
2020-11-22 23:18:48.000 327    13970.4763 108.0800 54946.9335 88888.00
2020-11-22 23:18:49.000 327    13970.4612 108.3301 54946.8321 88888.00
2020-11-22 23:18:50.000 327    13970.1421 108.2417 54947.0780 88888.00
2020-11-22 23:18:51.000 327    13970.2650 108.2223 54947.0607 88888.00
2020-11-22 23:18:52.000 327    13970.1485 108.6126 54947.1189 88888.00
2020-11-22 23:18:53.000 327    13969.8747 108.1102 54947.1686 88888.00
2020-11-22 23:18:54.000 327    13970.0213 108.0562 54947.1686 88888.00
2020-11-22 23:18:55.000 327    13969.6482 107.8212 54947.1405 88888.00
2020-11-22 23:18:56.000 327    13969.5533 108.1813 54947.0262 88888.00
2020-11-22 23:18:57.000 327    13969.9760 108.0735 54947.0866 88888.00
2020-11-22 23:18:58.000 327    13970.0601 107.6573 54947.1772 88888.00
2020-11-22 23:18:59.000 327    13973.6314 110.8792 54943.9508 88888.00
2020-11-22 23:19:00.000 327    13969.5878 107.5624 54947.0284 88888.00
2020-11-22 23:19:01.000 327    13969.6633 107.6594 54947.1987 88888.00
2020-11-22 23:19:02.000 327    13969.5900 107.4718 54947.3411 88888.00
2020-11-22 23:19:03.000 327    13970.3858 107.9290 54947.0888 88888.00
2020-11-22 23:19:04.000 327    13969.8100 107.3381 54946.7588 88888.00
2020-11-22 23:19:05.000 327    13970.3146 107.2346 54947.0564 88888.00
2020-11-22 23:19:06.000 327    13969.9264 107.6077 54946.8192 88888.00
2020-11-22 23:19:07.000 327    13970.0774 107.2777 54947.1060 88888.00
2020-11-22 23:19:08.000 327    13970.2822 107.1160 54947.2419 88888.00
2020-11-22 23:19:09.000 327    13970.1874 107.1893 54947.1297 88888.00
2020-11-22 23:19:10.000 327    13970.9141 107.2324 54946.9982 88888.00
2020-11-22 23:19:11.000 327    13971.0586 107.2928 54946.8796 88888.00
2020-11-22 23:19:12.000 327    13971.4748 107.7479 54946.7372 88888.00
2020-11-22 23:19:13.000 327    13971.2268 107.8082 54946.8666 88888.00
2020-11-22 23:19:14.000 327    13971.3066 107.3532 54947.0068 88888.00
2020-11-22 23:19:15.000 327    13974.6298 110.8166 54943.8235 88888.00
2020-11-22 23:19:16.000 327    13971.7401 107.7263 54947.1772 88888.00
2020-11-22 23:19:17.000 327    13971.8069 107.7069 54946.9443 88888.00
2020-11-22 23:19:18.000 327    13971.9945 107.5408 54946.9421 88888.00
2020-11-22 23:19:19.000 327    13972.4884 107.5710 54946.9982 88888.00
2020-11-22 23:19:20.000 327    13972.2512 107.7069 54946.9313 88888.00
2020-11-22 23:19:21.000 327    13975.5895 110.8511 54943.7718 88888.00
2020-11-22 23:19:22.000 327    13972.6070 107.9333 54946.7911 88888.00
2020-11-22 23:19:23.000 327    13973.3316 107.6012 54947.1427 88888.00
2020-11-22 23:19:24.000 327    13973.4567 107.4869 54946.9723 88888.00
2020-11-22 23:19:25.000 327    13972.9995 107.6508 54947.0241 88888.00
2020-11-22 23:19:26.000 327    13972.8485 107.7479 54947.2958 88888.00
2020-11-22 23:19:27.000 327    13973.5559 107.6832 54947.3260 88888.00
2020-11-22 23:19:28.000 327    13973.0879 107.6228 54947.0888 88888.00
2020-11-22 23:19:29.000 327    13973.1655 107.6228 54947.3044 88888.00
2020-11-22 23:19:30.000 327    13973.4222 107.7285 54947.1340 88888.00
2020-11-22 23:19:31.000 327    13973.1893 107.7673 54947.1384 88888.00
2020-11-22 23:19:32.000 327    13976.5988 111.6016 54943.7157 88888.00
2020-11-22 23:19:33.000 327    13972.9046 107.7737 54947.3842 88888.00
2020-11-22 23:19:34.000 327    13973.3553 108.1943 54947.2117 88888.00
2020-11-22 23:19:35.000 327    13972.9671 108.1511 54947.1664 88888.00
2020-11-22 23:19:36.000 327    13973.8103 107.9635 54947.5266 88888.00
2020-11-22 23:19:37.000 327    13973.9354 108.3129 54947.4058 88888.00
2020-11-22 23:19:38.000 327    13976.2947 111.4550 54944.2592 88888.00
2020-11-22 23:19:39.000 327    13973.6486 108.3237 54947.4015 88888.00
2020-11-22 23:19:40.000 327    13973.7068 108.3388 54947.5654 88888.00
2020-11-22 23:19:41.000 327    13973.5408 108.4444 54947.7315 88888.00
2020-11-22 23:19:42.000 327    13973.6119 108.7873 54947.5740 88888.00
2020-11-22 23:19:43.000 327    13973.6206 108.6169 54947.4036 88888.00
2020-11-22 23:19:44.000 327    13973.6551 108.7032 54947.7099 88888.00
2020-11-22 23:19:45.000 327    13974.2007 108.9210 54947.6150 88888.00
2020-11-22 23:19:46.000 327    13974.0627 109.1065 54947.7444 88888.00
2020-11-22 23:19:47.000 327    13974.0368 109.1992 54947.7962 88888.00
2020-11-22 23:19:48.000 327    13974.3969 109.3502 54947.8781 88888.00
2020-11-22 23:19:49.000 327    13973.8923 109.4149 54948.0054 88888.00
2020-11-22 23:19:50.000 327    13974.0066 109.3610 54947.9514 88888.00
2020-11-22 23:19:51.000 327    13977.1508 112.7726 54944.9946 88888.00
2020-11-22 23:19:52.000 327    13974.1338 109.5939 54947.9859 88888.00
2020-11-22 23:19:53.000 327    13974.2718 109.6478 54948.0593 88888.00
2020-11-22 23:19:54.000 327    13974.1058 109.7448 54947.9363 88888.00
2020-11-22 23:19:55.000 327    13974.5263 109.5011 54948.1973 88888.00
2020-11-22 23:19:56.000 327    13974.2697 109.8030 54948.2685 88888.00
2020-11-22 23:19:57.000 327    13973.7327 109.9864 54948.4971 88888.00
2020-11-22 23:19:58.000 327    13973.8750 109.3955 54948.4345 88888.00
2020-11-22 23:19:59.000 327    13974.2050 109.4192 54948.4669 88888.00
2020-11-22 23:20:00.000 327    13973.8384 109.4796 54948.4238 88888.00
2020-11-22 23:20:01.000 327    13974.4638 109.3480 54948.5122 88888.00
2020-11-22 23:20:02.000 327    13974.2266 109.1755 54948.6782 88888.00
2020-11-22 23:20:03.000 327    13973.7543 109.3631 54948.5553 88888.00
2020-11-22 23:20:04.000 327    13973.9182 109.1410 54948.7667 88888.00
2020-11-22 23:20:05.000 327    13973.6572 109.4515 54948.6998 88888.00
2020-11-22 23:20:06.000 327    13973.6443 109.4213 54948.5532 88888.00
2020-11-22 23:20:07.000 327    13976.6203 112.5354 54945.4604 88888.00
2020-11-22 23:20:08.000 327    13976.4133 112.8610 54945.5532 88888.00
2020-11-22 23:20:09.000 327    13973.7435 109.7836 54948.5402 88888.00
2020-11-22 23:20:10.000 327    13973.5192 109.7103 54949.1958 88888.00
2020-11-22 23:20:11.000 327    13973.5235 109.8721 54948.5747 88888.00
2020-11-22 23:20:12.000 327    13973.5084 110.0014 54948.4259 88888.00
2020-11-22 23:20:13.000 327    13973.8643 109.9713 54948.8486 88888.00
2020-11-22 23:20:14.000 327    13973.2346 110.1891 54948.8227 88888.00
2020-11-22 23:20:15.000 327    13973.4545 110.0834 54948.7602 88888.00
2020-11-22 23:20:16.000 327    13975.8116 113.3851 54945.3159 88888.00
2020-11-22 23:20:17.000 327    13976.3809 113.3506 54945.6912 88888.00
2020-11-22 23:20:18.000 327    13973.0620 110.4133 54948.8508 88888.00
2020-11-22 23:20:19.000 327    13973.4265 110.6268 54949.0233 88888.00
2020-11-22 23:20:20.000 327    13973.7349 110.4479 54948.9780 88888.00
2020-11-22 23:20:21.000 327    13973.0383 110.4543 54948.9780 88888.00
2020-11-22 23:20:22.000 327    13973.0858 110.2171 54948.8400 88888.00
2020-11-22 23:20:23.000 327    13976.2667 114.2563 54945.9134 88888.00
2020-11-22 23:20:24.000 327    13972.9909 110.3939 54948.6610 88888.00
2020-11-22 23:20:25.000 327    13973.0944 110.2667 54949.1139 88888.00
2020-11-22 23:20:26.000 327    13973.3812 110.2193 54949.0061 88888.00
2020-11-22 23:20:27.000 327    13973.6637 110.3681 54948.9025 88888.00
2020-11-22 23:20:28.000 327    13973.3079 110.0877 54949.1398 88888.00
2020-11-22 23:20:29.000 327    13973.2281 110.3336 54949.1592 88888.00
2020-11-22 23:20:30.000 327    13973.2389 110.3120 54949.1786 88888.00
2020-11-22 23:20:31.000 327    13972.9089 109.6197 54949.7674 88888.00
2020-11-22 23:20:32.000 327    13976.8726 113.4196 54945.5812 88888.00
2020-11-22 23:20:33.000 327    13973.6443 110.3163 54949.1613 88888.00
2020-11-22 23:20:34.000 327    13973.8362 110.2689 54949.1743 88888.00
2020-11-22 23:20:35.000 327    13974.1791 110.4112 54949.0319 88888.00
2020-11-22 23:20:36.000 327    13973.9397 110.3961 54949.1268 88888.00
2020-11-22 23:20:37.000 327    13974.1532 110.5233 54948.9931 88888.00
2020-11-22 23:20:38.000 327    13977.5584 113.7668 54945.9737 88888.00
2020-11-22 23:20:39.000 327    13974.5802 110.6829 54949.1506 88888.00
2020-11-22 23:20:40.000 327    13974.6191 110.8403 54949.0837 88888.00
2020-11-22 23:20:41.000 327    13974.5479 110.7929 54949.2239 88888.00
2020-11-22 23:20:42.000 327    13974.7333 111.1315 54948.2296 88888.00
2020-11-22 23:20:43.000 327    13976.9460 112.6971 54947.7379 88888.00
2020-11-22 23:20:44.000 327    13974.4681 110.9633 54949.4201 88888.00
2020-11-22 23:20:45.000 327    13975.2186 110.8490 54949.3856 88888.00
2020-11-22 23:20:46.000 327    13974.6902 110.9762 54949.2239 88888.00
2020-11-22 23:20:47.000 327    13974.5889 110.7519 54949.4460 88888.00
2020-11-22 23:20:48.000 327    13978.0631 113.9026 54946.3102 88888.00
2020-11-22 23:20:49.000 327    13975.1992 110.8792 54949.3598 88888.00
2020-11-22 23:20:50.000 327    13975.2207 110.6872 54949.3145 88888.00
2020-11-22 23:20:51.000 327    13975.6520 110.8748 54949.3360 88888.00
2020-11-22 23:20:52.000 327    13976.1329 111.6534 54948.1779 88888.00
2020-11-22 23:20:53.000 327    13975.0072 110.6959 54949.4460 88888.00
2020-11-22 23:20:54.000 327    13978.5612 113.9199 54946.3921 88888.00
2020-11-22 23:20:55.000 327    13975.3803 110.5471 54949.6121 88888.00
2020-11-22 23:20:56.000 327    13975.5205 110.8209 54949.4439 88888.00
2020-11-22 23:20:57.000 327    13975.3286 110.7886 54949.3835 88888.00
2020-11-22 23:20:58.000 327    13975.8785 110.5923 54949.2196 88888.00
2020-11-22 23:20:59.000 327    13975.3286 110.6376 54949.5862 88888.00
2020-11-22 23:21:00.000 327    13975.1280 110.5471 54949.6617 88888.00
2020-11-22 23:21:01.000 327    13974.9792 110.6678 54949.8709 88888.00
2020-11-22 23:21:02.000 327    13975.1172 110.9029 54949.6186 88888.00
2020-11-22 23:21:03.000 327    13978.3628 113.9307 54946.4245 88888.00
2020-11-22 23:21:04.000 327    13975.0072 110.8986 54949.6121 88888.00
2020-11-22 23:21:05.000 327    13974.8843 110.8533 54949.7458 88888.00
2020-11-22 23:21:06.000 327    13975.1539 110.8490 54949.7803 88888.00
2020-11-22 23:21:07.000 327    13974.7743 111.0603 54949.8687 88888.00
2020-11-22 23:21:08.000 327    13974.7765 110.9460 54949.5927 88888.00
2020-11-22 23:21:09.000 327    13977.7202 114.3512 54946.5949 88888.00
2020-11-22 23:21:10.000 327    13975.3631 111.0582 54949.7889 88888.00
2020-11-22 23:21:11.000 327    13974.4422 110.9611 54949.8472 88888.00
2020-11-22 23:21:12.000 327    13974.7096 111.1552 54949.7803 88888.00
2020-11-22 23:21:13.000 327    13974.8972 111.7633 54949.2433 88888.00
2020-11-22 23:21:14.000 327    13974.3624 111.0301 54949.8946 88888.00
2020-11-22 23:21:15.000 327    13974.3711 111.1315 54949.8213 88888.00
2020-11-22 23:21:16.000 327    13975.0180 111.1293 54949.7782 88888.00
2020-11-22 23:21:17.000 327    13974.1403 110.8468 54949.8170 88888.00
2020-11-22 23:21:18.000 327    13973.8449 110.7584 54949.5560 88888.00
2020-11-22 23:21:19.000 327    13974.0907 110.7713 54949.7803 88888.00
2020-11-22 23:21:20.000 327    13974.3193 110.7800 54949.6164 88888.00
2020-11-22 23:21:21.000 327    13973.5602 110.5190 54949.6142 88888.00
2020-11-22 23:21:22.000 327    13973.6443 110.7994 54949.4956 88888.00
2020-11-22 23:21:23.000 327    13974.0605 110.9007 54949.4870 88888.00
2020-11-22 23:21:24.000 327    13973.7241 110.6527 54949.5646 88888.00
2020-11-22 23:21:25.000 327    13973.8578 110.7519 54949.4999 88888.00
2020-11-22 23:21:26.000 327    13973.4955 110.5427 54949.3511 88888.00
2020-11-22 23:21:27.000 327    13973.6249 110.7692 54949.6703 88888.00
2020-11-22 23:21:28.000 327    13973.5063 111.1595 54949.6056 88888.00
2020-11-22 23:21:29.000 327    13973.7694 110.6808 54949.3296 88888.00
2020-11-22 23:21:30.000 327    13973.4869 111.1379 54949.3727 88888.00
2020-11-22 23:21:31.000 327    13973.6098 111.1142 54949.5625 88888.00
2020-11-22 23:21:32.000 327    13973.6702 111.1293 54949.3943 88888.00
2020-11-22 23:21:33.000 327    13974.3452 112.9624 54947.1297 88888.00
2020-11-22 23:21:34.000 327    13974.2977 112.0394 54948.6782 88888.00
2020-11-22 23:21:35.000 327    13974.0799 111.1466 54949.2196 88888.00
2020-11-22 23:21:36.000 327    13973.3424 111.3989 54949.3878 88888.00
2020-11-22 23:21:37.000 327    13973.2302 111.6857 54949.3403 88888.00
2020-11-22 23:21:38.000 327    13972.7989 111.8345 54949.2433 88888.00
2020-11-22 23:21:39.000 327    13975.6499 114.7200 54945.7559 88888.00
2020-11-22 23:21:40.000 327    13972.3676 111.7181 54949.0363 88888.00
2020-11-22 23:21:41.000 327    13973.0750 111.4528 54949.2433 88888.00
2020-11-22 23:21:42.000 327    13972.4151 111.5649 54948.9823 88888.00
2020-11-22 23:21:43.000 327    13972.1369 111.4183 54949.1851 88888.00
2020-11-22 23:21:44.000 327    13972.1304 111.5779 54949.0384 88888.00
2020-11-22 23:21:45.000 327    13972.2188 111.5844 54948.8292 88888.00
2020-11-22 23:21:46.000 327    13971.8889 111.4075 54949.1311 88888.00
2020-11-22 23:21:47.000 327    13972.3417 111.7245 54947.6409 88888.00
2020-11-22 23:21:48.000 327    13975.3911 114.4008 54945.6869 88888.00
2020-11-22 23:21:49.000 327    13972.1045 111.3644 54948.5877 88888.00
2020-11-22 23:21:50.000 327    13971.9751 111.1962 54948.9672 88888.00
2020-11-22 23:21:51.000 327    13972.0722 111.3105 54948.7537 88888.00
2020-11-22 23:21:52.000 327    13971.8048 111.1768 54948.7171 88888.00
2020-11-22 23:21:53.000 327    13972.0894 111.2264 54948.8033 88888.00
2020-11-22 23:21:54.000 327    13975.0504 114.3620 54945.3979 88888.00
2020-11-22 23:21:55.000 327    13972.3978 111.0754 54948.5747 88888.00
2020-11-22 23:21:56.000 327    13972.5013 111.3126 54948.2059 88888.00
2020-11-22 23:21:57.000 327    13972.7170 111.1595 54948.3073 88888.00
2020-11-22 23:21:58.000 327    13972.7148 111.3213 54948.6524 88888.00
2020-11-22 23:21:59.000 327    13973.2281 111.1660 54948.4302 88888.00
2020-11-22 23:22:00.000 327    13973.5235 111.0582 54948.5445 88888.00
2020-11-22 23:22:01.000 327    13973.0901 111.1725 54948.4194 88888.00
2020-11-22 23:22:02.000 327    13973.2195 111.2371 54948.3073 88888.00
2020-11-22 23:22:03.000 327    13973.2173 111.4205 54948.0550 88888.00
2020-11-22 23:22:04.000 327    13972.9715 111.5261 54948.3159 88888.00
2020-11-22 23:22:05.000 327    13973.2281 111.8022 54948.1628 88888.00
2020-11-22 23:22:06.000 327    13973.6206 111.8129 54948.3353 88888.00
2020-11-22 23:22:07.000 327    13972.7731 111.8086 54948.2771 88888.00
2020-11-22 23:22:08.000 327    13973.0642 112.0502 54948.2728 88888.00
2020-11-22 23:22:09.000 327    13976.1373 115.1189 54945.1111 88888.00
2020-11-22 23:22:10.000 327    13973.1418 112.2572 54948.0054 88888.00
2020-11-22 23:22:11.000 327    13972.7795 112.0221 54948.4238 88888.00
2020-11-22 23:22:12.000 327    13972.6631 112.1386 54948.1973 88888.00
2020-11-22 23:22:13.000 327    13973.4243 112.2313 54948.2146 88888.00
2020-11-22 23:22:14.000 327    13972.5596 112.0545 54948.1067 88888.00
2020-11-22 23:22:15.000 327    13972.6911 112.4664 54947.7185 88888.00
2020-11-22 23:22:16.000 327    13972.2641 112.3780 54948.1067 88888.00
2020-11-22 23:22:17.000 327    13972.7515 111.9488 54948.0291 88888.00
2020-11-22 23:22:18.000 327    13972.1692 111.8324 54948.0528 88888.00
2020-11-22 23:22:19.000 327    13972.2231 112.0804 54947.8479 88888.00
2020-11-22 23:22:20.000 327    13974.8951 114.0752 54945.6804 88888.00
2020-11-22 23:22:21.000 327    13972.0355 111.4614 54948.2642 88888.00
2020-11-22 23:22:22.000 327    13971.8177 111.3752 54947.9708 88888.00
2020-11-22 23:22:23.000 327    13972.0204 111.2091 54947.8242 88888.00
2020-11-22 23:22:24.000 327    13972.6631 110.8705 54947.9795 88888.00
2020-11-22 23:22:25.000 327    13975.5097 114.1679 54944.6495 88888.00
2020-11-22 23:22:26.000 327    13971.9147 110.6959 54947.7358 88888.00
2020-11-22 23:22:27.000 327    13971.7358 110.8554 54947.9471 88888.00
2020-11-22 23:22:28.000 327    13971.1858 110.3702 54947.8695 88888.00
2020-11-22 23:22:29.000 327    13971.5675 110.4457 54947.8673 88888.00
2020-11-22 23:22:30.000 327    13971.3519 110.8145 54947.7099 88888.00
2020-11-22 23:22:31.000 327    13971.9687 110.4306 54947.8177 88888.00
2020-11-22 23:22:32.000 327    13971.4295 110.7368 54947.6301 88888.00
2020-11-22 23:22:33.000 327    13971.9104 111.7332 54945.8875 88888.00
2020-11-22 23:22:34.000 327    13974.3711 113.9716 54944.1513 88888.00
2020-11-22 23:22:35.000 327    13970.9551 110.8770 54947.4123 88888.00
2020-11-22 23:22:36.000 327    13970.9271 111.1962 54947.4899 88888.00
2020-11-22 23:22:37.000 327    13970.9357 111.1272 54947.5093 88888.00
2020-11-22 23:22:38.000 327    13971.4813 111.3018 54947.2527 88888.00
2020-11-22 23:22:39.000 327    13971.1470 111.4140 54947.1664 88888.00
2020-11-22 23:22:40.000 327    13974.0389 114.6121 54944.0176 88888.00
2020-11-22 23:22:41.000 327    13971.1406 111.7310 54947.2246 88888.00
2020-11-22 23:22:42.000 327    13970.9810 111.5908 54947.3109 88888.00
2020-11-22 23:22:43.000 327    13970.9421 111.7806 54946.9292 88888.00
2020-11-22 23:22:44.000 327    13970.8192 111.5844 54946.8407 88888.00
2020-11-22 23:22:45.000 327    13970.8710 111.7267 54947.1901 88888.00
2020-11-22 23:22:46.000 327    13970.5993 111.4657 54947.1340 88888.00
2020-11-22 23:22:47.000 327    13970.8322 111.4614 54946.6531 88888.00
2020-11-22 23:22:48.000 327    13970.7955 111.5498 54946.8925 88888.00
2020-11-22 23:22:49.000 327    13971.1341 111.3752 54946.9960 88888.00
2020-11-22 23:22:50.000 327    13970.9572 111.2760 54946.9356 88888.00
2020-11-22 23:22:51.000 327    13970.5152 111.2091 54946.8580 88888.00
2020-11-22 23:22:52.000 327    13970.6381 111.5132 54946.8450 88888.00
2020-11-22 23:22:53.000 327    13970.3664 111.3946 54947.0456 88888.00
2020-11-22 23:22:54.000 327    13970.4440 111.6814 54946.6164 88888.00
2020-11-22 23:22:55.000 327    13970.7028 111.3536 54946.6186 88888.00
2020-11-22 23:22:56.000 327    13971.0759 111.5477 54946.7437 88888.00
2020-11-22 23:22:57.000 327    13970.7869 111.8820 54946.5755 88888.00
2020-11-22 23:22:58.000 327    13970.8516 111.6555 54946.4525 88888.00
2020-11-22 23:22:59.000 327    13970.7653 111.8022 54946.7243 88888.00
2020-11-22 23:23:00.000 327    13971.0176 111.9617 54946.5625 88888.00
2020-11-22 23:23:01.000 327    13971.0478 112.3176 54946.3792 88888.00
2020-11-22 23:23:02.000 327    13971.9967 112.8093 54945.4712 88888.00
2020-11-22 23:23:03.000 327    13971.6862 112.0760 54946.5323 88888.00
2020-11-22 23:23:04.000 327    13974.1058 115.5136 54942.8444 88888.00
2020-11-22 23:23:05.000 327    13970.9917 112.6152 54946.4223 88888.00
2020-11-22 23:23:06.000 327    13971.0888 112.5979 54946.5021 88888.00
2020-11-22 23:23:07.000 327    13971.0608 112.6583 54946.4698 88888.00
2020-11-22 23:23:08.000 327    13970.9292 112.4772 54946.6100 88888.00
2020-11-22 23:23:09.000 327    13970.8753 112.4038 54946.3555 88888.00
2020-11-22 23:23:10.000 327    13973.9915 115.6969 54943.4806 88888.00
2020-11-22 23:23:11.000 327    13970.5475 112.4793 54946.5129 88888.00
2020-11-22 23:23:12.000 327    13970.7373 112.3909 54946.5647 88888.00
2020-11-22 23:23:13.000 327    13970.9076 112.4793 54946.0665 88888.00
2020-11-22 23:23:14.000 327    13971.0176 112.3499 54946.6143 88888.00
2020-11-22 23:23:15.000 327    13971.3950 112.3974 54946.5237 88888.00
2020-11-22 23:23:16.000 327    13970.3211 112.3154 54946.6164 88888.00
2020-11-22 23:23:17.000 327    13970.5346 112.0221 54946.5604 88888.00
2020-11-22 23:23:18.000 327    13970.4957 111.9165 54946.6402 88888.00
2020-11-22 23:23:19.000 327    13970.5842 111.9596 54946.5927 88888.00
2020-11-22 23:23:20.000 327    13970.9551 111.9963 54946.5906 88888.00
2020-11-22 23:23:21.000 327    13971.4705 111.8884 54946.5927 88888.00
2020-11-22 23:23:22.000 327    13970.9788 111.6943 54946.6596 88888.00
2020-11-22 23:23:23.000 327    13972.3482 112.9365 54945.9888 88888.00
2020-11-22 23:23:24.000 327    13971.3239 111.7698 54946.6941 88888.00
2020-11-22 23:23:25.000 327    13971.5417 111.8410 54946.5151 88888.00
2020-11-22 23:23:26.000 327    13971.4252 112.0609 54946.5129 88888.00
2020-11-22 23:23:27.000 327    13972.1390 112.1752 54946.6078 88888.00
2020-11-22 23:23:28.000 327    13972.8766 112.3456 54946.7631 88888.00
2020-11-22 23:23:29.000 327    13972.0032 112.3478 54946.6164 88888.00
2020-11-22 23:23:30.000 327    13972.2167 112.6324 54946.4870 88888.00
2020-11-22 23:23:31.000 327    13972.0808 113.0875 54946.7307 88888.00
2020-11-22 23:23:32.000 327    13973.3553 114.3339 54945.3009 88888.00
2020-11-22 23:23:33.000 327    13975.5873 116.1282 54943.4569 88888.00
2020-11-22 23:23:34.000 327    13972.7860 113.4390 54946.4547 88888.00
2020-11-22 23:23:35.000 327    13972.4194 113.4929 54946.5841 88888.00
2020-11-22 23:23:36.000 327    13972.2814 113.6374 54946.6143 88888.00
2020-11-22 23:23:37.000 327    13972.1261 113.7344 54946.6186 88888.00
2020-11-22 23:23:38.000 327    13972.0485 113.7064 54946.7049 88888.00
2020-11-22 23:23:39.000 327    13975.0029 116.8593 54943.5129 88888.00
2020-11-22 23:23:40.000 327    13971.8371 113.5058 54946.6962 88888.00
2020-11-22 23:23:41.000 327    13971.2570 113.5252 54946.8386 88888.00
2020-11-22 23:23:42.000 327    13971.1449 113.5382 54946.9378 88888.00
2020-11-22 23:23:43.000 327    13971.0866 113.5123 54946.6315 88888.00
2020-11-22 23:23:44.000 327    13971.3670 114.4655 54946.1722 88888.00
2020-11-22 23:23:45.000 327    13970.7265 113.0400 54946.7803 88888.00
2020-11-22 23:23:46.000 327    13970.8861 113.0443 54946.6553 88888.00
2020-11-22 23:23:47.000 327    13970.3793 112.7683 54946.7243 88888.00
2020-11-22 23:23:48.000 327    13970.3556 112.6066 54946.7760 88888.00
2020-11-22 23:23:49.000 327    13970.4073 112.3262 54946.6768 88888.00
2020-11-22 23:23:50.000 327    13970.6618 112.2443 54946.5172 88888.00
2020-11-22 23:23:51.000 327    13970.7028 112.3348 54946.4223 88888.00
2020-11-22 23:23:52.000 327    13971.1039 112.1321 54946.3619 88888.00
2020-11-22 23:23:53.000 327    13971.6085 112.3780 54946.1635 88888.00
2020-11-22 23:23:54.000 327    13971.1815 111.9272 54946.5259 88888.00
2020-11-22 23:23:55.000 327    13971.5158 111.7482 54946.5064 88888.00
2020-11-22 23:23:56.000 327    13971.7401 111.9812 54946.3835 88888.00
2020-11-22 23:23:57.000 327    13972.1067 111.8841 54946.4094 88888.00
2020-11-22 23:23:58.000 327    13972.2727 111.7245 54946.5237 88888.00
2020-11-22 23:23:59.000 327    13973.0793 111.6879 54946.3576 88888.00
2020-11-22 23:24:00.000 327    13972.8787 111.7612 54946.3835 88888.00
2020-11-22 23:24:01.000 327    13972.8723 111.9380 54946.3727 88888.00
2020-11-22 23:24:02.000 327    13972.5337 112.0437 54946.2067 88888.00
2020-11-22 23:24:03.000 327    13975.7793 115.2656 54943.2326 88888.00
2020-11-22 23:24:04.000 327    13972.7644 112.2119 54946.4310 88888.00
2020-11-22 23:24:05.000 327    13972.7752 112.6562 54946.2433 88888.00
2020-11-22 23:24:06.000 327    13972.8054 112.8114 54946.2692 88888.00
2020-11-22 23:24:07.000 327    13972.5401 112.9538 54946.2412 88888.00
2020-11-22 23:24:08.000 327    13972.6393 113.2772 54946.3490 88888.00
2020-11-22 23:24:09.000 327    13975.4278 116.4797 54943.2541 88888.00
2020-11-22 23:24:10.000 327    13972.5574 113.6309 54946.3253 88888.00
2020-11-22 23:24:11.000 327    13973.0448 113.9458 54946.0988 88888.00
2020-11-22 23:24:12.000 327    13971.8479 114.0320 54946.1139 88888.00
2020-11-22 23:24:13.000 327    13971.6926 114.1830 54946.3684 88888.00
2020-11-22 23:24:14.000 327    13971.9514 114.7674 54945.9759 88888.00
2020-11-22 23:24:15.000 327    13971.7595 114.2800 54946.0622 88888.00
2020-11-22 23:24:16.000 327    13972.0398 114.4698 54946.1808 88888.00
2020-11-22 23:24:17.000 327    13972.1929 114.4159 54946.1635 88888.00
2020-11-22 23:24:18.000 327    13972.0161 114.0514 54946.2024 88888.00
2020-11-22 23:24:19.000 327    13971.7940 114.2520 54946.0837 88888.00
2020-11-22 23:24:20.000 327    13971.9385 114.0191 54946.0039 88888.00
2020-11-22 23:24:21.000 327    13971.5309 114.0385 54945.9090 88888.00
2020-11-22 23:24:22.000 327    13975.6801 117.9720 54942.4044 88888.00
2020-11-22 23:24:23.000 327    13972.7256 114.8105 54945.5898 88888.00
2020-11-22 23:24:24.000 327    13972.3266 113.5403 54945.8724 88888.00
2020-11-22 23:24:25.000 327    13972.1175 113.1931 54946.1592 88888.00
2020-11-22 23:24:26.000 327    13972.2361 113.1974 54946.0794 88888.00
2020-11-22 23:24:27.000 327    13972.1153 113.0098 54946.0729 88888.00
2020-11-22 23:24:28.000 327    13975.0159 115.9902 54942.8853 88888.00
2020-11-22 23:24:29.000 327    13972.4733 112.8179 54946.1635 88888.00
2020-11-22 23:24:30.000 327    13972.2404 112.6648 54946.1441 88888.00
2020-11-22 23:24:31.000 327    13972.2770 112.6389 54946.2476 88888.00
2020-11-22 23:24:32.000 327    13972.7860 112.5828 54946.0082 88888.00
2020-11-22 23:24:33.000 327    13972.6264 112.4793 54946.1204 88888.00
2020-11-22 23:24:34.000 327    13972.9736 112.3629 54945.7818 88888.00
2020-11-22 23:24:35.000 327    13972.6027 112.5915 54946.2218 88888.00
2020-11-22 23:24:36.000 327    13973.3726 112.5677 54946.0773 88888.00
2020-11-22 23:24:37.000 327    13972.7407 112.4340 54946.0449 88888.00
2020-11-22 23:24:38.000 327    13973.0987 112.7079 54946.0859 88888.00
2020-11-22 23:24:39.000 327    13972.9715 112.9516 54946.1808 88888.00
2020-11-22 23:24:40.000 327    13973.5343 112.8459 54945.9263 88888.00
2020-11-22 23:24:41.000 327    13972.7752 113.0292 54946.1571 88888.00
2020-11-22 23:24:42.000 327    13973.4437 113.2902 54946.0212 88888.00
2020-11-22 23:24:43.000 327    13973.1203 113.3312 54946.1937 88888.00
2020-11-22 23:24:44.000 327    13972.7321 113.3829 54945.9932 88888.00
2020-11-22 23:24:45.000 327    13972.1433 113.6546 54945.9522 88888.00
2020-11-22 23:24:46.000 327    13972.4539 113.5619 54946.0212 88888.00
2020-11-22 23:24:47.000 327    13972.1994 113.8336 54946.0147 88888.00
2020-11-22 23:24:48.000 327    13972.4841 113.7366 54946.0837 88888.00
2020-11-22 23:24:49.000 327    13972.5768 113.8315 54946.0708 88888.00
2020-11-22 23:24:50.000 327    13972.0485 113.8811 54945.9241 88888.00
2020-11-22 23:24:51.000 327    13971.9579 114.2002 54946.2649 88888.00
2020-11-22 23:24:52.000 327    13972.1584 113.9716 54946.0320 88888.00
2020-11-22 23:24:53.000 327    13974.6665 116.7471 54942.7667 88888.00
2020-11-22 23:24:54.000 327    13972.1045 113.8487 54945.9996 88888.00
2020-11-22 23:24:55.000 327    13972.1800 113.9242 54945.9155 88888.00
2020-11-22 23:24:56.000 327    13971.5007 113.2212 54945.8530 88888.00
2020-11-22 23:24:57.000 327    13971.6775 113.3117 54946.0298 88888.00
2020-11-22 23:24:58.000 327    13971.8889 113.1090 54946.1441 88888.00
2020-11-22 23:24:59.000 327    13974.8326 116.1217 54942.8961 88888.00
2020-11-22 23:25:00.000 327    13972.3612 113.0853 54945.8983 88888.00
2020-11-22 23:25:01.000 327    13972.5919 113.0249 54945.8767 88888.00
2020-11-22 23:25:02.000 327    13972.0571 112.9689 54945.7257 88888.00
2020-11-22 23:25:03.000 327    13972.3461 112.9042 54945.5618 88888.00
2020-11-22 23:25:04.000 327    13972.2598 112.9559 54945.8594 88888.00
2020-11-22 23:25:05.000 327    13972.4560 113.3462 54945.8120 88888.00
2020-11-22 23:25:06.000 327    13972.3655 113.3117 54945.7430 88888.00
2020-11-22 23:25:07.000 327    13972.9671 114.9162 54943.4871 88888.00
2020-11-22 23:25:08.000 327    13976.2127 116.3503 54942.5856 88888.00
2020-11-22 23:25:09.000 327    13972.5747 113.6331 54945.8422 88888.00
2020-11-22 23:25:10.000 327    13972.4970 114.1420 54945.6330 88888.00
2020-11-22 23:25:11.000 327    13972.5768 113.6935 54945.7689 88888.00
2020-11-22 23:25:12.000 327    13972.3461 113.5554 54945.9737 88888.00
2020-11-22 23:25:13.000 327    13972.2512 113.9609 54945.9565 88888.00
2020-11-22 23:25:14.000 327    13976.0661 116.9520 54942.6222 88888.00
2020-11-22 23:25:15.000 327    13972.4949 113.8746 54945.1801 88888.00
2020-11-22 23:25:16.000 327    13972.3719 113.9005 54945.8551 88888.00
2020-11-22 23:25:17.000 327    13972.1520 113.6697 54945.9134 88888.00
2020-11-22 23:25:18.000 327    13972.1218 114.1614 54945.7279 88888.00
2020-11-22 23:25:19.000 327    13972.1282 113.8875 54945.9543 88888.00
2020-11-22 23:25:20.000 327    13972.2274 113.8056 54945.8594 88888.00
2020-11-22 23:25:21.000 327    13972.2684 113.7280 54945.5338 88888.00
2020-11-22 23:25:22.000 327    13972.5401 113.6654 54945.7257 88888.00
2020-11-22 23:25:23.000 327    13972.3525 113.8919 54945.9198 88888.00
2020-11-22 23:25:24.000 327    13972.6480 113.9997 54945.7796 88888.00
2020-11-22 23:25:25.000 327    13972.6566 113.9350 54945.4389 88888.00
2020-11-22 23:25:26.000 327    13972.9477 113.8336 54945.9932 88888.00
2020-11-22 23:25:27.000 327    13972.7235 113.8573 54945.6502 88888.00
2020-11-22 23:25:28.000 327    13972.6480 114.2887 54945.6200 88888.00
2020-11-22 23:25:29.000 327    13973.1504 115.3260 54945.0356 88888.00
2020-11-22 23:25:30.000 327    13974.5738 115.7875 54944.4403 88888.00
2020-11-22 23:25:31.000 327    13973.5106 114.3361 54945.6653 88888.00
2020-11-22 23:25:32.000 327    13974.0519 114.6229 54945.9090 88888.00
2020-11-22 23:25:33.000 327    13973.9592 115.4101 54945.0140 88888.00
2020-11-22 23:25:34.000 327    13973.8103 114.7372 54946.0643 88888.00
2020-11-22 23:25:35.000 327    13976.8856 117.7262 54942.7689 88888.00
2020-11-22 23:25:36.000 327    13974.2654 115.3022 54945.8745 88888.00
2020-11-22 23:25:37.000 327    13974.4897 114.7954 54946.1053 88888.00
2020-11-22 23:25:38.000 327    13974.5177 114.5000 54946.0924 88888.00
2020-11-22 23:25:39.000 327    13974.7377 114.6617 54946.3857 88888.00
2020-11-22 23:25:40.000 327    13977.4420 117.5644 54943.1161 88888.00
2020-11-22 23:25:41.000 327    13974.2460 114.6574 54946.1980 88888.00
2020-11-22 23:25:42.000 327    13974.4142 114.5518 54946.4655 88888.00
2020-11-22 23:25:43.000 327    13974.3732 114.2304 54945.9392 88888.00
2020-11-22 23:25:44.000 327    13974.3840 114.1593 54946.5194 88888.00
2020-11-22 23:25:45.000 327    13974.9037 114.1291 54946.2218 88888.00
2020-11-22 23:25:46.000 327    13974.5608 114.1657 54946.3080 88888.00
2020-11-22 23:25:47.000 327    13974.5953 114.2412 54946.6553 88888.00
2020-11-22 23:25:48.000 327    13974.3344 114.0083 54946.2994 88888.00
2020-11-22 23:25:49.000 327    13974.2093 114.1571 54946.5711 88888.00
2020-11-22 23:25:50.000 327    13974.6018 113.9350 54946.5108 88888.00
2020-11-22 23:25:51.000 327    13975.1948 114.2024 54946.1592 88888.00
2020-11-22 23:25:52.000 327    13974.6859 114.3598 54946.3900 88888.00
2020-11-22 23:25:53.000 327    13974.4897 114.1528 54946.5862 88888.00
2020-11-22 23:25:54.000 327    13975.7793 114.5043 54946.0384 88888.00
2020-11-22 23:25:55.000 327    13974.7484 114.5453 54946.2174 88888.00
2020-11-22 23:25:56.000 327    13979.5899 118.6707 54941.8350 88888.00
2020-11-22 23:25:57.000 327    13978.6302 117.5105 54943.6704 88888.00
2020-11-22 23:25:58.000 327    13975.0655 114.7006 54946.3167 88888.00
2020-11-22 23:25:59.000 327    13974.8520 114.8688 54946.5970 88888.00
2020-11-22 23:26:00.000 327    13974.9339 114.7545 54946.7221 88888.00
2020-11-22 23:26:01.000 327    13974.9447 114.8235 54946.5733 88888.00
2020-11-22 23:26:02.000 327    13974.8951 114.8343 54946.6984 88888.00
2020-11-22 23:26:03.000 327    13977.4571 118.1036 54943.6078 88888.00
2020-11-22 23:26:04.000 327    13975.1129 114.8558 54946.5517 88888.00
2020-11-22 23:26:05.000 327    13974.3215 114.7803 54946.7286 88888.00
2020-11-22 23:26:06.000 327    13974.2266 114.7933 54946.7847 88888.00
2020-11-22 23:26:07.000 327    13974.3754 115.0089 54946.5927 88888.00
2020-11-22 23:26:08.000 327    13973.8837 114.8062 54946.7847 88888.00
2020-11-22 23:26:09.000 327    13973.8621 114.7847 54946.8084 88888.00
2020-11-22 23:26:10.000 327    13974.8649 116.8226 54945.3461 88888.00
2020-11-22 23:26:11.000 327    13975.4191 115.6106 54946.3210 88888.00
2020-11-22 23:26:12.000 327    13973.7737 114.6229 54947.0542 88888.00
2020-11-22 23:26:13.000 327    13973.8600 114.6790 54947.1017 88888.00
2020-11-22 23:26:14.000 327    13973.6615 114.6876 54946.7674 88888.00
2020-11-22 23:26:15.000 327    13973.9397 114.9787 54947.0003 88888.00
2020-11-22 23:26:16.000 327    13973.4631 114.9637 54946.8666 88888.00
2020-11-22 23:26:17.000 327    13973.7306 114.3663 54946.9313 88888.00
2020-11-22 23:26:18.000 327    13973.7888 114.5539 54946.9701 88888.00
2020-11-22 23:26:19.000 327    13973.6206 114.6466 54946.9615 88888.00
2020-11-22 23:26:20.000 327    13973.8039 114.7954 54946.9335 88888.00
2020-11-22 23:26:21.000 327    13973.7715 114.5841 54946.8903 88888.00
2020-11-22 23:26:22.000 327    13974.2179 114.8623 54946.8774 88888.00
2020-11-22 23:26:23.000 327    13973.6378 114.5625 54946.6358 88888.00
2020-11-22 23:26:24.000 327    13973.9225 114.7135 54947.0046 88888.00
2020-11-22 23:26:25.000 327    13974.2050 114.8925 54947.0370 88888.00
2020-11-22 23:26:26.000 327    13973.9160 114.8084 54946.8903 88888.00
2020-11-22 23:26:27.000 327    13974.2826 115.0823 54946.5668 88888.00
2020-11-22 23:26:28.000 327    13974.3754 115.0434 54947.0046 88888.00
2020-11-22 23:26:29.000 327    13974.5048 114.9464 54946.8796 88888.00
2020-11-22 23:26:30.000 327    13974.1295 115.0089 54946.8041 88888.00
2020-11-22 23:26:31.000 327    13977.4204 118.0583 54944.0392 88888.00
2020-11-22 23:26:32.000 327    13974.2266 115.4920 54946.7674 88888.00
2020-11-22 23:26:33.000 327    13974.8110 115.0154 54946.6251 88888.00
2020-11-22 23:26:34.000 327    13974.4724 114.6402 54947.0521 88888.00
2020-11-22 23:26:35.000 327    13974.6665 114.5970 54946.8278 88888.00
2020-11-22 23:26:36.000 327    13975.0245 114.5000 54947.2182 88888.00
2020-11-22 23:26:37.000 327    13977.7525 117.6227 54944.7358 88888.00
2020-11-22 23:26:38.000 327    13974.4595 114.5690 54946.9572 88888.00
2020-11-22 23:26:39.000 327    13974.5371 114.1506 54947.0068 88888.00
2020-11-22 23:26:40.000 327    13974.6061 114.3102 54946.9852 88888.00
2020-11-22 23:26:41.000 327    13974.8131 114.1679 54947.1082 88888.00
2020-11-22 23:26:42.000 327    13974.8541 114.2757 54947.1125 88888.00
2020-11-22 23:26:43.000 327    13975.2919 114.3771 54947.1729 88888.00
2020-11-22 23:26:44.000 327    13975.7448 114.4008 54947.1664 88888.00
2020-11-22 23:26:45.000 327    13975.3717 114.5539 54946.9248 88888.00
2020-11-22 23:26:46.000 327    13975.7189 114.2843 54947.1923 88888.00
2020-11-22 23:26:47.000 327    13976.3400 114.3857 54947.0801 88888.00
2020-11-22 23:26:48.000 327    13976.0402 114.3339 54947.3260 88888.00
2020-11-22 23:26:49.000 327    13979.2384 117.3898 54944.2203 88888.00
2020-11-22 23:26:50.000 327    13975.9841 114.4784 54947.3432 88888.00
2020-11-22 23:26:51.000 327    13975.9000 114.5345 54947.2009 88888.00
2020-11-22 23:26:52.000 327    13975.8202 114.7631 54947.4726 88888.00
2020-11-22 23:26:53.000 327    13976.3702 114.8321 54947.1168 88888.00
2020-11-22 23:26:54.000 327    13976.4305 114.3188 54947.2484 88888.00
2020-11-22 23:26:55.000 327    13978.8890 117.5213 54944.3972 88888.00
2020-11-22 23:26:56.000 327    13975.9065 114.5863 54947.5675 88888.00
2020-11-22 23:26:57.000 327    13975.5852 114.7221 54947.5395 88888.00
2020-11-22 23:26:58.000 327    13975.5399 114.3857 54947.5719 88888.00
2020-11-22 23:26:59.000 327    13975.5593 114.4418 54947.4187 88888.00
2020-11-22 23:27:00.000 327    13976.1416 114.4288 54947.4338 88888.00
2020-11-22 23:27:01.000 327    13975.5981 114.2455 54947.4791 88888.00
2020-11-22 23:27:02.000 327    13975.3393 114.1657 54947.5956 88888.00
2020-11-22 23:27:03.000 327    13975.5722 113.9285 54947.5417 88888.00
2020-11-22 23:27:04.000 327    13975.2790 113.9932 54947.5266 88888.00
2020-11-22 23:27:05.000 327    13975.5011 113.5662 54947.6667 88888.00
2020-11-22 23:27:06.000 327    13975.3458 113.6115 54947.6624 88888.00
2020-11-22 23:27:07.000 327    13975.6628 113.4174 54947.6754 88888.00
2020-11-22 23:27:08.000 327    13975.6326 113.6654 54947.8069 88888.00
2020-11-22 23:27:09.000 327    13975.8332 113.5382 54947.5417 88888.00
2020-11-22 23:27:10.000 327    13976.0488 114.0730 54947.5848 88888.00
2020-11-22 23:27:11.000 327    13975.9885 113.7603 54947.5632 88888.00
2020-11-22 23:27:12.000 327    13976.8381 113.8185 54947.6775 88888.00
2020-11-22 23:27:13.000 327    13976.3917 114.0773 54947.6560 88888.00
2020-11-22 23:27:14.000 327    13976.3033 114.1183 54947.5913 88888.00
2020-11-22 23:27:15.000 327    13976.7152 114.2779 54947.2484 88888.00
2020-11-22 23:27:16.000 327    13976.7087 114.1355 54947.8005 88888.00
2020-11-22 23:27:17.000 327    13976.8748 114.6165 54947.4705 88888.00
2020-11-22 23:27:18.000 327    13976.8166 114.5410 54948.0593 88888.00
2020-11-22 23:27:19.000 327    13977.2694 114.7178 54948.0334 88888.00
2020-11-22 23:27:20.000 327    13979.9285 117.8340 54944.6172 88888.00
2020-11-22 23:27:21.000 327    13977.1681 115.6861 54947.9083 88888.00
2020-11-22 23:27:22.000 327    13976.8489 114.9615 54947.7573 88888.00
2020-11-22 23:27:23.000 327    13976.8575 114.9938 54948.0334 88888.00
2020-11-22 23:27:24.000 327    13977.0344 115.2893 54948.0118 88888.00
2020-11-22 23:27:25.000 327    13977.6080 115.1211 54947.8889 88888.00
2020-11-22 23:27:26.000 327    13979.6158 118.1985 54945.0011 88888.00
2020-11-22 23:27:27.000 327    13976.4952 115.0197 54948.0744 88888.00
2020-11-22 23:27:28.000 327    13976.4413 115.1922 54948.0399 88888.00
2020-11-22 23:27:29.000 327    13976.4543 115.1470 54948.3461 88888.00
2020-11-22 23:27:30.000 327    13976.4629 114.6380 54948.2793 88888.00
2020-11-22 23:27:31.000 327    13975.9777 114.6510 54948.3138 88888.00
2020-11-22 23:27:32.000 327    13976.1157 114.3383 54948.2879 88888.00
2020-11-22 23:27:33.000 327    13975.6585 114.6229 54948.2081 88888.00
2020-11-22 23:27:34.000 327    13975.9216 114.1744 54948.3590 88888.00
2020-11-22 23:27:35.000 327    13975.3695 114.2994 54948.3936 88888.00
2020-11-22 23:27:36.000 327    13975.4170 114.1291 54948.2987 88888.00
2020-11-22 23:27:37.000 327    13975.8763 114.2283 54948.3310 88888.00
2020-11-22 23:27:38.000 327    13975.3717 114.0816 54948.4259 88888.00
2020-11-22 23:27:39.000 327    13975.1776 113.8573 54948.3698 88888.00
2020-11-22 23:27:40.000 327    13975.5917 113.9328 54948.2167 88888.00
2020-11-22 23:27:41.000 327    13975.3695 113.9824 54948.3396 88888.00
2020-11-22 23:27:42.000 327    13975.2143 114.0687 54948.2383 88888.00
2020-11-22 23:27:43.000 327    13976.2774 114.8407 54947.3044 88888.00
2020-11-22 23:27:44.000 327    13976.1545 114.2908 54948.1563 88888.00
2020-11-22 23:27:45.000 327    13975.4666 114.5970 54947.0499 88888.00
2020-11-22 23:27:46.000 327    13978.7596 117.7025 54944.8609 88888.00
2020-11-22 23:27:47.000 327    13975.6305 114.5625 54948.1455 88888.00
2020-11-22 23:27:48.000 327    13975.8202 114.5172 54948.3483 88888.00
2020-11-22 23:27:49.000 327    13975.7383 114.5431 54948.2016 88888.00
2020-11-22 23:27:50.000 327    13976.3486 114.6725 54948.1563 88888.00
2020-11-22 23:27:51.000 327    13976.0639 114.9313 54947.7660 88888.00
2020-11-22 23:27:52.000 327    13978.7251 117.8513 54945.1779 88888.00
2020-11-22 23:27:53.000 327    13976.1524 114.7760 54948.1649 88888.00
2020-11-22 23:27:54.000 327    13976.2667 115.2397 54947.9493 88888.00
2020-11-22 23:27:55.000 327    13975.9367 114.9593 54948.2642 88888.00
2020-11-22 23:27:56.000 327    13976.0618 114.8817 54947.9277 88888.00
2020-11-22 23:27:57.000 327    13976.3788 114.8019 54947.7099 88888.00
2020-11-22 23:27:58.000 327    13975.9949 114.5668 54948.2383 88888.00
2020-11-22 23:27:59.000 327    13976.2214 114.7502 54948.1218 88888.00
2020-11-22 23:28:00.000 327    13975.9000 114.5474 54948.1563 88888.00
2020-11-22 23:28:01.000 327    13975.8677 114.5129 54947.8910 88888.00
2020-11-22 23:28:02.000 327    13976.5405 114.4784 54948.1671 88888.00
2020-11-22 23:28:03.000 327    13976.0381 114.8515 54947.6322 88888.00
2020-11-22 23:28:04.000 327    13976.9934 115.6732 54947.5287 88888.00
2020-11-22 23:28:05.000 327    13976.0359 114.7049 54947.8414 88888.00
2020-11-22 23:28:06.000 327    13975.8698 114.4526 54948.0981 88888.00
2020-11-22 23:28:07.000 327    13976.2494 114.6962 54947.9536 88888.00
2020-11-22 23:28:08.000 327    13976.7152 114.6251 54947.9601 88888.00
2020-11-22 23:28:09.000 327    13976.7627 114.5625 54948.3289 88888.00
2020-11-22 23:28:10.000 327    13976.4456 114.7415 54947.9903 88888.00
2020-11-22 23:28:11.000 327    13976.4629 114.7070 54948.1046 88888.00
2020-11-22 23:28:12.000 327    13977.0063 115.1383 54947.9234 88888.00
2020-11-22 23:28:13.000 327    13976.9093 115.1276 54948.2728 88888.00
2020-11-22 23:28:14.000 327    13976.4586 115.1189 54948.1628 88888.00
2020-11-22 23:28:15.000 327    13977.1681 115.2203 54948.1498 88888.00
2020-11-22 23:28:16.000 327    13979.7322 118.2200 54944.9989 88888.00
2020-11-22 23:28:17.000 327    13976.6311 115.2117 54947.7832 88888.00
2020-11-22 23:28:18.000 327    13976.8274 115.4985 54948.3914 88888.00
2020-11-22 23:28:19.000 327    13976.9826 115.7637 54948.3181 88888.00
2020-11-22 23:28:20.000 327    13976.8877 116.0139 54948.2685 88888.00
2020-11-22 23:28:21.000 327    13976.3443 115.7400 54948.4820 88888.00
2020-11-22 23:28:22.000 327    13979.7214 118.8605 54945.2879 88888.00
2020-11-22 23:28:23.000 327    13976.5858 115.8823 54948.5704 88888.00
2020-11-22 23:28:24.000 327    13976.4629 115.7335 54948.2124 88888.00
2020-11-22 23:28:25.000 327    13976.9934 116.8204 54947.3260 88888.00
2020-11-22 23:28:26.000 327    13976.3572 116.1045 54948.1908 88888.00
2020-11-22 23:28:27.000 327    13976.1286 115.9514 54948.4841 88888.00
2020-11-22 23:28:28.000 327    13976.2278 115.8802 54948.5273 88888.00
2020-11-22 23:28:29.000 327    13976.1653 115.8629 54948.6480 88888.00
2020-11-22 23:28:30.000 327    13975.9777 115.6494 54948.6071 88888.00
2020-11-22 23:28:31.000 327    13975.7987 115.5891 54948.8292 88888.00
2020-11-22 23:28:32.000 327    13976.0553 115.6861 54948.7753 88888.00
2020-11-22 23:28:33.000 327    13976.4672 115.6236 54948.6675 88888.00
2020-11-22 23:28:34.000 327    13979.5899 118.5565 54945.5661 88888.00
2020-11-22 23:28:35.000 327    13976.2472 115.4640 54948.4885 88888.00
2020-11-22 23:28:36.000 327    13976.2127 115.6537 54948.5424 88888.00
2020-11-22 23:28:37.000 327    13976.3313 115.4791 54948.6696 88888.00
2020-11-22 23:28:38.000 327    13976.6074 115.6581 54948.6437 88888.00
2020-11-22 23:28:39.000 327    13976.7217 115.7271 54948.7904 88888.00
2020-11-22 23:28:40.000 327    13980.2778 118.9425 54945.3397 88888.00
2020-11-22 23:28:41.000 327    13976.8317 115.7594 54948.5488 88888.00
2020-11-22 23:28:42.000 327    13976.9869 116.0031 54948.6696 88888.00
2020-11-22 23:28:43.000 327    13976.7907 116.1152 54948.6222 88888.00
2020-11-22 23:28:44.000 327    13977.3104 116.4625 54948.8767 88888.00
2020-11-22 23:28:45.000 327    13977.2910 116.3546 54948.8421 88888.00
2020-11-22 23:28:46.000 327    13977.4204 116.5617 54948.8961 88888.00
2020-11-22 23:28:47.000 327    13977.7374 116.6048 54948.8918 88888.00
2020-11-22 23:28:48.000 327    13977.6447 116.8398 54948.8529 88888.00
2020-11-22 23:28:49.000 327    13977.3730 116.8549 54948.9284 88888.00
2020-11-22 23:28:50.000 327    13977.8927 117.2862 54948.6912 88888.00
2020-11-22 23:28:51.000 327    13977.8409 117.5192 54948.9543 88888.00
2020-11-22 23:28:52.000 327    13977.8086 117.1827 54949.0341 88888.00
2020-11-22 23:28:53.000 327    13977.6274 117.2151 54949.1592 88888.00
2020-11-22 23:28:54.000 327    13977.7633 117.5472 54949.2800 88888.00
2020-11-22 23:28:55.000 327    13977.4873 117.4868 54949.3123 88888.00
2020-11-22 23:28:56.000 327    13977.4312 117.2323 54949.2649 88888.00
2020-11-22 23:28:57.000 327    13977.3083 117.4652 54948.8206 88888.00
2020-11-22 23:28:58.000 327    13977.9876 117.3919 54949.2433 88888.00
2020-11-22 23:28:59.000 327    13977.9574 117.3574 54949.2821 88888.00
2020-11-22 23:29:00.000 327    13977.5821 117.5601 54949.2670 88888.00
2020-11-22 23:29:01.000 327    13977.4161 117.3725 54949.5215 88888.00
2020-11-22 23:29:02.000 327    13977.5757 117.3466 54949.5711 88888.00
2020-11-22 23:29:03.000 327    13977.4269 117.3553 54949.4439 88888.00
2020-11-22 23:29:04.000 327    13980.7458 120.6246 54946.0600 88888.00
2020-11-22 23:29:05.000 327    13977.9423 117.1784 54949.5431 88888.00
2020-11-22 23:29:06.000 327    13977.7331 117.1267 54949.6833 88888.00
2020-11-22 23:29:07.000 327    13977.2867 117.2604 54949.8342 88888.00
2020-11-22 23:29:08.000 327    13977.4355 117.1698 54949.7048 88888.00
2020-11-22 23:29:09.000 327    13977.7202 117.3941 54949.8213 88888.00
2020-11-22 23:29:10.000 327    13980.8040 120.2709 54946.8278 88888.00
2020-11-22 23:29:11.000 327    13978.3391 117.2755 54949.6897 88888.00
2020-11-22 23:29:12.000 327    13978.3671 117.2237 54949.6876 88888.00
2020-11-22 23:29:13.000 327    13977.6727 117.5278 54949.9140 88888.00
2020-11-22 23:29:14.000 327    13977.8668 117.3876 54949.9119 88888.00
2020-11-22 23:29:15.000 327    13977.7374 117.5041 54949.9356 88888.00
2020-11-22 23:29:16.000 327    13978.0480 117.8319 54949.9162 88888.00
2020-11-22 23:29:17.000 327    13978.0932 117.6011 54949.9162 88888.00
2020-11-22 23:29:18.000 327    13978.0199 117.8448 54949.8903 88888.00
2020-11-22 23:29:19.000 327    13978.2054 117.6270 54949.8191 88888.00
2020-11-22 23:29:20.000 327    13978.0436 118.1036 54950.0715 88888.00
2020-11-22 23:29:21.000 327    13978.2291 117.9052 54949.8407 88888.00
2020-11-22 23:29:22.000 327    13978.2032 117.9375 54949.8234 88888.00
2020-11-22 23:29:23.000 327    13978.8092 118.0540 54949.9830 88888.00
2020-11-22 23:29:24.000 327    13978.8545 117.8275 54950.1254 88888.00
2020-11-22 23:29:25.000 327    13981.3496 120.9675 54947.0844 88888.00
2020-11-22 23:29:26.000 327    13978.7035 117.8319 54950.0370 88888.00
2020-11-22 23:29:27.000 327    13978.9968 118.0259 54950.2936 88888.00
2020-11-22 23:29:28.000 327    13978.6518 117.6658 54950.1189 88888.00
2020-11-22 23:29:29.000 327    13978.7963 118.0648 54949.9766 88888.00
2020-11-22 23:29:30.000 327    13979.3138 117.9267 54950.2052 88888.00
2020-11-22 23:29:31.000 327    13982.0807 121.0279 54946.8709 88888.00
2020-11-22 23:29:32.000 327    13979.1068 118.0712 54950.3648 88888.00
2020-11-22 23:29:33.000 327    13978.8265 118.0734 54950.3734 88888.00
2020-11-22 23:29:34.000 327    13979.1241 117.9505 54950.1987 88888.00
2020-11-22 23:29:35.000 327    13979.0141 118.0216 54950.3799 88888.00
2020-11-22 23:29:36.000 327    13979.4928 117.6011 54950.4036 88888.00
2020-11-22 23:29:37.000 327    13979.3397 118.0022 54950.4618 88888.00
2020-11-22 23:29:38.000 327    13978.8502 118.0108 54950.4661 88888.00
2020-11-22 23:29:39.000 327    13979.1392 117.9828 54950.3195 88888.00
2020-11-22 23:29:40.000 327    13981.1706 121.0947 54947.3799 88888.00
2020-11-22 23:29:41.000 327    13979.0594 118.0367 54950.4014 88888.00
2020-11-22 23:29:42.000 327    13978.5892 117.6852 54950.5740 88888.00
2020-11-22 23:29:43.000 327    13978.6173 117.5515 54950.4575 88888.00
2020-11-22 23:29:44.000 327    13978.6388 117.5925 54950.5222 88888.00
2020-11-22 23:29:45.000 327    13978.3391 117.4049 54950.5610 88888.00
2020-11-22 23:29:46.000 327    13978.3757 117.2345 54950.6193 88888.00
2020-11-22 23:29:47.000 327    13978.3908 117.5105 54950.4899 88888.00
2020-11-22 23:29:48.000 327    13979.0809 117.4997 54950.3928 88888.00
2020-11-22 23:29:49.000 327    13979.0896 117.4458 54950.5999 88888.00
2020-11-22 23:29:50.000 327    13978.1989 117.5903 54950.6301 88888.00
2020-11-22 23:29:51.000 327    13977.9897 117.4825 54950.6236 88888.00
2020-11-22 23:29:52.000 327    13978.5181 117.5386 54950.4014 88888.00
2020-11-22 23:29:53.000 327    13978.0199 117.5752 54950.5308 88888.00
2020-11-22 23:29:54.000 327    13978.3563 117.4997 54950.6214 88888.00
2020-11-22 23:29:55.000 327    13978.8071 117.4803 54950.5287 88888.00
2020-11-22 23:29:56.000 327    13981.5394 120.9394 54947.3432 88888.00
2020-11-22 23:29:57.000 327    13978.3779 117.6356 54950.5050 88888.00
2020-11-22 23:29:58.000 327    13978.4361 117.8513 54950.3152 88888.00
2020-11-22 23:29:59.000 327    13978.3111 117.9030 54950.3993 88888.00
2020-11-22 23:30:00.000 327    13978.3520 117.8146 54950.5007 88888.00
2020-11-22 23:30:01.000 327    13979.0184 117.9871 54950.4187 88888.00
2020-11-22 23:30:02.000 327    13984.2502 122.2204 54945.9608 88888.00
2020-11-22 23:30:03.000 327    13978.1838 117.8340 54950.5093 88888.00
2020-11-22 23:30:04.000 327    13978.3865 117.9181 54950.5179 88888.00
2020-11-22 23:30:05.000 327    13978.5289 117.8405 54950.4877 88888.00
2020-11-22 23:30:06.000 327    13978.5224 117.6831 54950.2289 88888.00
2020-11-22 23:30:07.000 327    13978.0717 117.5795 54950.3367 88888.00
2020-11-22 23:30:08.000 327    13981.2138 120.7216 54947.3411 88888.00
2020-11-22 23:30:09.000 327    13978.1795 117.3553 54950.3820 88888.00
2020-11-22 23:30:10.000 327    13977.9595 117.3164 54950.3756 88888.00
2020-11-22 23:30:11.000 327    13982.1411 120.8640 54945.8961 88888.00
2020-11-22 23:30:12.000 327    13981.2547 120.1458 54947.4683 88888.00
2020-11-22 23:30:13.000 327    13978.5073 116.9326 54950.7142 88888.00
2020-11-22 23:30:14.000 327    13978.8545 117.9009 54949.4439 88888.00
2020-11-22 23:30:15.000 327    13978.0372 116.7536 54950.7206 88888.00
2020-11-22 23:30:16.000 327    13978.1579 116.6954 54950.4661 88888.00
2020-11-22 23:30:17.000 327    13978.4879 116.7816 54950.3260 88888.00
2020-11-22 23:30:18.000 327    13981.1965 119.5873 54947.4964 88888.00
2020-11-22 23:30:19.000 327    13978.1127 116.4215 54950.3454 88888.00
2020-11-22 23:30:20.000 327    13978.7035 116.3201 54950.5330 88888.00
2020-11-22 23:30:21.000 327    13978.4793 116.5660 54950.4877 88888.00
2020-11-22 23:30:22.000 327    13978.5073 116.4754 54950.1901 88888.00
2020-11-22 23:30:23.000 327    13978.2140 116.5746 54950.3993 88888.00
2020-11-22 23:30:24.000 327    13978.0997 116.7514 54950.3605 88888.00
2020-11-22 23:30:25.000 327    13978.0566 116.8657 54950.3950 88888.00
2020-11-22 23:30:26.000 327    13978.6367 116.8830 54950.2871 88888.00
2020-11-22 23:30:27.000 327    13978.6173 117.3143 54950.0477 88888.00
2020-11-22 23:30:28.000 327    13978.1062 116.9455 54949.8580 88888.00
2020-11-22 23:30:29.000 327    13978.0372 117.1331 54950.2850 88888.00
2020-11-22 23:30:30.000 327    13978.0048 117.1159 54950.2677 88888.00
2020-11-22 23:30:31.000 327    13977.6964 117.6119 54949.9874 88888.00
2020-11-22 23:30:32.000 327    13977.7374 117.2992 54950.2656 88888.00
2020-11-22 23:30:33.000 327    13980.3706 120.6246 54947.0327 88888.00
2020-11-22 23:30:34.000 327    13977.6317 117.5774 54949.9593 88888.00
2020-11-22 23:30:35.000 327    13978.3477 117.9375 54949.6401 88888.00
2020-11-22 23:30:36.000 327    13977.1810 117.5019 54950.1620 88888.00
2020-11-22 23:30:37.000 327    13977.3212 117.2345 54950.2915 88888.00
2020-11-22 23:30:38.000 327    13980.6574 120.4003 54946.8278 88888.00
2020-11-22 23:30:39.000 327    13980.0859 120.3033 54946.9292 88888.00
2020-11-22 23:30:40.000 327    13976.6872 117.0253 54950.0823 88888.00
2020-11-22 23:30:41.000 327    13977.0365 116.8679 54949.9874 88888.00
2020-11-22 23:30:42.000 327    13976.6440 116.9455 54950.0973 88888.00
2020-11-22 23:30:43.000 327    13979.7603 119.9711 54946.8105 88888.00
2020-11-22 23:30:44.000 327    13976.5837 116.5056 54950.0672 88888.00
2020-11-22 23:30:45.000 327    13976.9912 116.4474 54950.0111 88888.00
2020-11-22 23:30:46.000 327    13976.3659 116.4474 54949.9528 88888.00
2020-11-22 23:30:47.000 327    13976.5125 116.2511 54949.8256 88888.00
2020-11-22 23:30:48.000 327    13976.5276 116.2166 54949.8191 88888.00
2020-11-22 23:30:49.000 327    13979.7495 119.5528 54946.4266 88888.00
2020-11-22 23:30:50.000 327    13976.4478 115.9233 54949.5474 88888.00
2020-11-22 23:30:51.000 327    13976.9589 115.7616 54949.6293 88888.00
2020-11-22 23:30:52.000 327    13976.9567 115.9233 54949.5603 88888.00
2020-11-22 23:30:53.000 327    13976.2688 115.5136 54949.5582 88888.00
2020-11-22 23:30:54.000 327    13976.3508 115.4575 54949.4913 88888.00
2020-11-22 23:30:55.000 327    13976.4909 115.5244 54949.5431 88888.00
2020-11-22 23:30:56.000 327    13976.7670 115.9319 54949.5452 88888.00
2020-11-22 23:30:57.000 327    13976.1869 115.3022 54949.3727 88888.00
2020-11-22 23:30:58.000 327    13976.6829 115.5222 54949.3533 88888.00
2020-11-22 23:30:59.000 327    13976.0704 115.2699 54949.2498 88888.00
2020-11-22 23:31:00.000 327    13975.9755 115.2720 54949.1376 88888.00
2020-11-22 23:31:01.000 327    13975.9367 115.3648 54949.3231 88888.00
2020-11-22 23:31:02.000 327    13975.7469 115.3195 54949.1333 88888.00
2020-11-22 23:31:03.000 327    13979.9414 119.6110 54944.1492 88888.00
2020-11-22 23:31:04.000 327    13978.6798 118.1100 54946.0406 88888.00
2020-11-22 23:31:05.000 327    13975.9345 114.9593 54948.6502 88888.00
2020-11-22 23:31:06.000 327    13975.9216 115.0025 54948.5941 88888.00
2020-11-22 23:31:07.000 327    13975.7512 114.8515 54948.8767 88888.00
2020-11-22 23:31:08.000 327    13975.7038 114.9701 54948.8918 88888.00
2020-11-22 23:31:09.000 327    13975.4838 114.9097 54948.7688 88888.00
2020-11-22 23:31:10.000 327    13979.3634 118.0777 54945.5079 88888.00
2020-11-22 23:31:11.000 327    13975.6995 114.7847 54948.5704 88888.00
2020-11-22 23:31:12.000 327    13975.6391 114.8472 54948.3590 88888.00
2020-11-22 23:31:13.000 327    13975.4860 114.6165 54948.4928 88888.00
2020-11-22 23:31:14.000 327    13975.5571 114.6294 54948.4087 88888.00
2020-11-22 23:31:15.000 327    13975.9281 114.9831 54948.1304 88888.00
2020-11-22 23:31:16.000 327    13976.1049 114.7351 54948.3957 88888.00
2020-11-22 23:31:17.000 327    13975.7944 114.4030 54948.3138 88888.00
2020-11-22 23:31:18.000 327    13975.5809 114.5108 54948.2340 88888.00
2020-11-22 23:31:19.000 327    13975.5097 114.6100 54948.1542 88888.00
2020-11-22 23:31:20.000 327    13975.3264 114.3749 54948.3612 88888.00
2020-11-22 23:31:21.000 327    13975.4666 114.4676 54947.9212 88888.00
2020-11-22 23:31:22.000 327    13975.4709 114.3986 54947.9773 88888.00
2020-11-22 23:31:23.000 327    13975.6973 114.2434 54948.0636 88888.00
2020-11-22 23:31:24.000 327    13975.2229 114.3426 54947.9967 88888.00
2020-11-22 23:31:25.000 327    13975.5636 114.1377 54947.9859 88888.00
2020-11-22 23:31:26.000 327    13975.0611 114.1463 54947.8954 88888.00
2020-11-22 23:31:27.000 327    13975.1302 113.9846 54947.7660 88888.00
2020-11-22 23:31:28.000 327    13975.3178 113.8595 54947.7573 88888.00
2020-11-22 23:31:29.000 327    13975.2552 113.9652 54947.6171 88888.00
2020-11-22 23:31:30.000 327    13975.1733 113.9975 54947.6603 88888.00
2020-11-22 23:31:31.000 327    13974.9878 113.7970 54947.8759 88888.00
2020-11-22 23:31:32.000 327    13975.2099 113.6676 54947.7401 88888.00
2020-11-22 23:31:33.000 327    13975.4364 113.5080 54947.6581 88888.00
2020-11-22 23:31:34.000 327    13978.4210 116.5660 54944.5891 88888.00
2020-11-22 23:31:35.000 327    13976.1071 113.6331 54947.4791 88888.00
2020-11-22 23:31:36.000 327    13975.6822 113.6956 54947.3519 88888.00
2020-11-22 23:31:37.000 327    13975.7987 113.3053 54947.4985 88888.00
2020-11-22 23:31:38.000 327    13975.8634 113.2212 54947.4619 88888.00
2020-11-22 23:31:39.000 327    13975.7663 113.0098 54947.3583 88888.00
2020-11-22 23:31:40.000 327    13978.1213 115.3561 54945.8702 88888.00
2020-11-22 23:31:41.000 327    13976.7346 112.9193 54947.4597 88888.00
2020-11-22 23:31:42.000 327    13976.2925 112.9236 54947.2678 88888.00
2020-11-22 23:31:43.000 327    13976.4133 112.9667 54947.4511 88888.00
2020-11-22 23:31:44.000 327    13976.5319 112.9408 54947.3131 88888.00
2020-11-22 23:31:45.000 327    13976.5901 112.9624 54947.1750 88888.00
2020-11-22 23:31:46.000 327    13976.5341 112.9473 54947.4252 88888.00
2020-11-22 23:31:47.000 327    13976.8489 113.0120 54947.3152 88888.00
2020-11-22 23:31:48.000 327    13977.2630 113.2988 54947.2484 88888.00
2020-11-22 23:31:49.000 327    13976.8015 113.4325 54947.0672 88888.00
2020-11-22 23:31:50.000 327    13976.5427 113.4541 54947.1923 88888.00
2020-11-22 23:31:51.000 327    13976.7713 113.8444 54947.2958 88888.00
2020-11-22 23:31:52.000 327    13976.6397 113.8832 54947.0995 88888.00
2020-11-22 23:31:53.000 327    13976.5837 113.9264 54947.1168 88888.00
2020-11-22 23:31:54.000 327    13976.3098 113.8768 54947.4403 88888.00
2020-11-22 23:31:55.000 327    13976.6074 114.2240 54947.1405 88888.00
2020-11-22 23:31:56.000 327    13976.3939 114.3900 54947.1750 88888.00
2020-11-22 23:31:57.000 327    13976.2947 114.5259 54947.2419 88888.00
2020-11-22 23:31:58.000 327    13976.3809 114.6682 54947.1535 88888.00
2020-11-22 23:31:59.000 327    13980.3619 118.7613 54942.1801 88888.00
2020-11-22 23:32:00.000 327    13978.8761 116.5617 54946.1247 88888.00
2020-11-22 23:32:01.000 327    13976.2494 114.6078 54947.2570 88888.00
2020-11-22 23:32:02.000 327    13976.7152 114.6876 54947.1448 88888.00
2020-11-22 23:32:03.000 327    13976.5168 115.2073 54947.5805 88888.00
2020-11-22 23:32:04.000 327    13977.5498 114.9097 54947.1189 88888.00
2020-11-22 23:32:05.000 327    13980.0643 118.1251 54943.8214 88888.00
2020-11-22 23:32:06.000 327    13977.4139 114.8968 54947.1772 88888.00
2020-11-22 23:32:07.000 327    13977.3277 114.9141 54947.2009 88888.00
2020-11-22 23:32:08.000 327    13978.0307 115.2268 54947.0564 88888.00
2020-11-22 23:32:09.000 327    13977.8215 115.2807 54947.2009 88888.00
2020-11-22 23:32:10.000 327    13980.9744 118.4163 54944.0047 88888.00
2020-11-22 23:32:11.000 327    13978.3305 115.5093 54947.2570 88888.00
2020-11-22 23:32:12.000 327    13978.7747 115.5804 54947.1987 88888.00
2020-11-22 23:32:13.000 327    13979.2599 115.9492 54947.4230 88888.00
2020-11-22 23:32:14.000 327    13978.9990 116.2597 54947.5848 88888.00
2020-11-22 23:32:15.000 327    13979.0939 116.1778 54947.5460 88888.00
2020-11-22 23:32:16.000 327    13979.4001 116.2986 54947.5999 88888.00
2020-11-22 23:32:17.000 327    13979.4540 116.6501 54947.5460 88888.00
2020-11-22 23:32:18.000 327    13979.1672 116.6975 54947.7746 88888.00
2020-11-22 23:32:19.000 327    13979.6869 116.8161 54947.7573 88888.00
2020-11-22 23:32:20.000 327    13979.6869 116.7665 54948.0679 88888.00
2020-11-22 23:32:21.000 327    13979.6783 116.9132 54948.1110 88888.00
2020-11-22 23:32:22.000 327    13979.8810 116.8722 54948.1283 88888.00
2020-11-22 23:32:23.000 327    13980.0449 116.8938 54948.1218 88888.00
2020-11-22 23:32:24.000 327    13981.0757 117.3898 54947.7767 88888.00
2020-11-22 23:32:25.000 327    13980.2886 117.0555 54948.4302 88888.00
2020-11-22 23:32:26.000 327    13980.4439 116.7773 54948.4820 88888.00
2020-11-22 23:32:27.000 327    13980.2261 116.5077 54948.6696 88888.00
2020-11-22 23:32:28.000 327    13980.2304 116.5940 54948.6588 88888.00
2020-11-22 23:32:29.000 327    13980.7199 116.3956 54948.6006 88888.00
2020-11-22 23:32:30.000 327    13980.4719 116.6285 54948.5855 88888.00
2020-11-22 23:32:31.000 327    13984.3213 119.7986 54945.7063 88888.00
2020-11-22 23:32:32.000 327    13981.3712 116.7083 54948.3202 88888.00
2020-11-22 23:32:33.000 327    13980.7544 116.6738 54948.7235 88888.00
2020-11-22 23:32:34.000 327    13980.7436 116.5315 54949.0427 88888.00
2020-11-22 23:32:35.000 327    13981.0951 116.5897 54949.1462 88888.00
2020-11-22 23:32:36.000 327    13981.0779 116.4150 54948.8465 88888.00
2020-11-22 23:32:37.000 327    13984.3709 119.7253 54945.9996 88888.00
2020-11-22 23:32:38.000 327    13981.9340 116.5121 54949.1851 88888.00
2020-11-22 23:32:39.000 327    13981.0154 116.7169 54949.2670 88888.00
2020-11-22 23:32:40.000 327    13981.0434 116.7557 54949.2304 88888.00
2020-11-22 23:32:41.000 327    13981.2051 116.7234 54949.2907 88888.00
2020-11-22 23:32:42.000 327    13981.1210 117.0943 54949.4245 88888.00
2020-11-22 23:32:43.000 327    13981.1534 117.0641 54949.4611 88888.00
2020-11-22 23:32:44.000 327    13981.2051 117.0210 54949.5086 88888.00
2020-11-22 23:32:45.000 327    13981.7723 118.3408 54949.2390 88888.00
2020-11-22 23:32:46.000 327    13980.5344 117.0771 54949.7480 88888.00
2020-11-22 23:32:47.000 327    13983.6981 120.5103 54946.3921 88888.00
2020-11-22 23:32:48.000 327    13980.4999 117.6981 54949.7695 88888.00
2020-11-22 23:32:49.000 327    13981.0024 117.4825 54949.5366 88888.00
2020-11-22 23:32:50.000 327    13980.7070 117.7025 54949.5905 88888.00
2020-11-22 23:32:51.000 327    13980.1441 117.7370 54949.7738 88888.00
2020-11-22 23:32:52.000 327    13980.2067 117.8081 54949.9227 88888.00
2020-11-22 23:32:53.000 327    13983.0986 120.9243 54946.2239 88888.00
2020-11-22 23:32:54.000 327    13980.1225 117.9483 54949.8256 88888.00
2020-11-22 23:32:55.000 327    13980.2261 117.8707 54949.8127 88888.00
2020-11-22 23:32:56.000 327    13980.6854 118.0001 54949.7738 88888.00
2020-11-22 23:32:57.000 327    13980.3253 117.9073 54949.8580 88888.00
2020-11-22 23:32:58.000 327    13980.3641 118.0432 54949.8881 88888.00
2020-11-22 23:32:59.000 327    13980.4115 117.7132 54949.8838 88888.00
2020-11-22 23:33:00.000 327    13980.1872 117.7564 54950.2138 88888.00
2020-11-22 23:33:01.000 327    13980.7501 117.9612 54950.0154 88888.00
2020-11-22 23:33:02.000 327    13980.6078 117.6874 54950.1038 88888.00
2020-11-22 23:33:03.000 327    13981.0542 117.7801 54950.1448 88888.00
2020-11-22 23:33:04.000 327    13980.8644 117.7930 54950.1081 88888.00
2020-11-22 23:33:05.000 327    13980.6660 117.8815 54950.1707 88888.00
2020-11-22 23:33:06.000 327    13981.3949 119.0158 54949.3533 88888.00
2020-11-22 23:33:07.000 327    13982.0009 118.9252 54948.6502 88888.00
2020-11-22 23:33:08.000 327    13982.7578 119.1064 54949.3274 88888.00
2020-11-22 23:33:09.000 327    13981.8154 118.0130 54950.1901 88888.00
2020-11-22 23:33:10.000 327    13981.6559 118.2416 54950.3777 88888.00
2020-11-22 23:33:11.000 327    13981.6688 118.2071 54950.2871 88888.00
2020-11-22 23:33:12.000 327    13981.9297 118.4227 54950.4446 88888.00
2020-11-22 23:33:13.000 327    13982.1475 118.6686 54950.1750 88888.00
2020-11-22 23:33:14.000 327    13982.5379 118.9231 54950.1556 88888.00
2020-11-22 23:33:15.000 327    13983.1396 118.8605 54950.0499 88888.00
2020-11-22 23:33:16.000 327    13982.3265 118.9813 54950.6451 88888.00
2020-11-22 23:33:17.000 327    13982.6112 118.9834 54950.5136 88888.00
2020-11-22 23:33:18.000 327    13985.5959 122.3067 54947.3281 88888.00
2020-11-22 23:33:19.000 327    13982.8398 119.5765 54950.5546 88888.00
2020-11-22 23:33:20.000 327    13982.9735 119.6175 54950.4273 88888.00
2020-11-22 23:33:21.000 327    13983.3746 119.6822 54950.7206 88888.00
2020-11-22 23:33:22.000 327    13982.9368 119.8870 54950.9471 88888.00
2020-11-22 23:33:23.000 327    13982.8441 119.7943 54950.9945 88888.00
2020-11-22 23:33:24.000 327    13985.7964 122.9623 54947.9407 88888.00
2020-11-22 23:33:25.000 327    13982.9174 119.5700 54951.1175 88888.00
2020-11-22 23:33:26.000 327    13983.1158 119.7361 54951.1822 88888.00
2020-11-22 23:33:27.000 327    13982.9131 119.6326 54951.1110 88888.00
2020-11-22 23:33:28.000 327    13983.4285 119.6628 54951.2641 88888.00
2020-11-22 23:33:29.000 327    13983.0058 119.6757 54951.4561 88888.00
2020-11-22 23:33:30.000 327    13983.1633 119.7361 54951.4172 88888.00
2020-11-22 23:33:31.000 327    13983.3336 119.7059 54951.4690 88888.00
2020-11-22 23:33:32.000 327    13983.2107 119.2660 54951.5596 88888.00
2020-11-22 23:33:33.000 327    13983.6679 119.6434 54951.6588 88888.00
2020-11-22 23:33:34.000 327    13983.9828 119.4859 54951.6178 88888.00
2020-11-22 23:33:35.000 327    13983.5191 119.3932 54951.8098 88888.00
2020-11-22 23:33:36.000 327    13983.6442 119.8202 54951.7860 88888.00
2020-11-22 23:33:37.000 327    13984.1229 119.5787 54951.8853 88888.00
2020-11-22 23:33:38.000 327    13984.1618 119.6606 54951.8464 88888.00
2020-11-22 23:33:39.000 327    13984.5111 119.6218 54952.0103 88888.00
2020-11-22 23:33:40.000 327    13984.8562 120.1027 54951.9845 88888.00
2020-11-22 23:33:41.000 327    13984.7721 119.8870 54952.2735 88888.00
2020-11-22 23:33:42.000 327    13984.5715 119.7878 54952.2497 88888.00
2020-11-22 23:33:43.000 327    13984.8885 119.9259 54952.3705 88888.00
2020-11-22 23:33:44.000 327    13985.0459 120.0531 54952.4719 88888.00
2020-11-22 23:33:45.000 327    13984.7807 119.8353 54952.3942 88888.00
2020-11-22 23:33:46.000 327    13988.4684 123.1348 54949.3317 88888.00
2020-11-22 23:33:47.000 327    13984.8820 120.1803 54952.6358 88888.00
2020-11-22 23:33:48.000 327    13985.0697 120.2493 54952.8126 88888.00
2020-11-22 23:33:49.000 327    13984.9726 120.4779 54952.2670 88888.00
2020-11-22 23:33:50.000 327    13984.7052 120.6720 54952.6854 88888.00
2020-11-22 23:33:51.000 327    13984.6340 120.6203 54952.8105 88888.00
2020-11-22 23:33:52.000 327    13987.9788 123.8637 54949.8472 88888.00
2020-11-22 23:33:53.000 327    13984.9597 120.9437 54952.7824 88888.00
2020-11-22 23:33:54.000 327    13987.2521 124.1635 54949.9507 88888.00
2020-11-22 23:33:55.000 327    13984.3990 120.9998 54953.0369 88888.00
2020-11-22 23:33:56.000 327    13983.8749 120.8359 54953.3087 88888.00
2020-11-22 23:33:57.000 327    13984.1272 120.9826 54953.2828 88888.00
2020-11-22 23:33:58.000 327    13984.4033 120.5836 54953.1750 88888.00
2020-11-22 23:33:59.000 327    13985.0287 120.5685 54953.5459 88888.00
2020-11-22 23:34:00.000 327    13984.1402 120.6656 54953.4100 88888.00
2020-11-22 23:34:01.000 327    13984.2092 120.4283 54953.4445 88888.00
2020-11-22 23:34:02.000 327    13984.2157 120.3679 54953.8155 88888.00
2020-11-22 23:34:03.000 327    13984.1423 120.2084 54953.8543 88888.00
2020-11-22 23:34:04.000 327    13984.0776 120.1588 54953.7745 88888.00
2020-11-22 23:34:05.000 327    13983.9461 120.2256 54953.6883 88888.00
2020-11-22 23:34:06.000 327    13984.0626 120.2364 54953.8867 88888.00
2020-11-22 23:34:07.000 327    13983.9181 120.1135 54953.7184 88888.00
2020-11-22 23:34:08.000 327    13984.0669 119.7814 54953.9816 88888.00
2020-11-22 23:34:09.000 327    13983.9051 119.9366 54954.0355 88888.00
2020-11-22 23:34:10.000 327    13983.7110 119.7792 54953.5373 88888.00
2020-11-22 23:34:11.000 327    13984.1812 120.0294 54953.8306 88888.00
2020-11-22 23:34:12.000 327    13983.4307 120.2709 54953.9729 88888.00
2020-11-22 23:34:13.000 327    13983.5946 119.7684 54954.0074 88888.00
2020-11-22 23:34:14.000 327    13983.4997 119.7878 54953.8069 88888.00
2020-11-22 23:34:15.000 327    13983.0619 119.8676 54953.9859 88888.00
2020-11-22 23:34:16.000 327    13983.2366 120.0207 54953.7702 88888.00
2020-11-22 23:34:17.000 327    13983.6744 120.1739 54953.9363 88888.00
2020-11-22 23:34:18.000 327    13983.8253 119.8418 54953.9967 88888.00
2020-11-22 23:34:19.000 327    13982.9562 119.8245 54953.9449 88888.00
2020-11-22 23:34:20.000 327    13986.2342 123.0140 54950.8220 88888.00
2020-11-22 23:34:21.000 327    13982.7039 119.5528 54953.9492 88888.00
2020-11-22 23:34:22.000 327    13982.5487 119.6843 54954.0463 88888.00
2020-11-22 23:34:23.000 327    13982.7967 119.6541 54953.7659 88888.00
2020-11-22 23:34:24.000 327    13983.2668 119.3371 54953.9967 88888.00
2020-11-22 23:34:25.000 327    13982.3891 119.6757 54953.9967 88888.00
2020-11-22 23:34:26.000 327    13985.3198 121.7977 54951.5380 88888.00
2020-11-22 23:34:27.000 327    13982.3438 119.0999 54953.9988 88888.00
2020-11-22 23:34:28.000 327    13982.0958 119.0654 54954.2813 88888.00
2020-11-22 23:34:29.000 327    13981.9880 119.2789 54953.9492 88888.00
2020-11-22 23:34:30.000 327    13981.9189 119.1926 54954.1002 88888.00
2020-11-22 23:34:31.000 327    13981.8327 119.3738 54953.8996 88888.00
2020-11-22 23:34:32.000 327    13982.0268 119.8245 54953.7508 88888.00
2020-11-22 23:34:33.000 327    13981.3820 119.8612 54953.8522 88888.00
2020-11-22 23:34:34.000 327    13981.5502 119.7210 54953.7961 88888.00
2020-11-22 23:34:35.000 327    13981.5437 119.9410 54953.8845 88888.00
2020-11-22 23:34:36.000 327    13981.4661 119.8827 54953.8090 88888.00
2020-11-22 23:34:37.000 327    13984.0000 122.9860 54950.4899 88888.00
2020-11-22 23:34:38.000 327    13980.9162 120.2946 54953.7077 88888.00
2020-11-22 23:34:39.000 327    13980.4913 120.0725 54953.8867 88888.00
2020-11-22 23:34:40.000 327    13980.4309 120.1221 54953.7357 88888.00
2020-11-22 23:34:41.000 327    13980.3447 120.1135 54953.6710 88888.00
2020-11-22 23:34:42.000 327    13980.6229 119.7878 54953.5438 88888.00
2020-11-22 23:34:43.000 327    13983.1072 122.7962 54950.4554 88888.00
2020-11-22 23:34:44.000 327    13979.8077 119.4104 54953.2699 88888.00
2020-11-22 23:34:45.000 327    13979.7603 119.8849 54953.4057 88888.00
2020-11-22 23:34:46.000 327    13979.2642 119.1991 54953.4963 88888.00
2020-11-22 23:34:47.000 327    13979.3289 119.1926 54953.3626 88888.00
2020-11-22 23:34:48.000 327    13979.4583 118.9942 54953.1836 88888.00
2020-11-22 23:34:49.000 327    13979.4842 118.9791 54953.3151 88888.00
2020-11-22 23:34:50.000 327    13979.0098 118.8282 54953.3755 88888.00
2020-11-22 23:34:51.000 327    13978.6906 118.7117 54953.2742 88888.00
2020-11-22 23:34:52.000 327    13978.8825 118.5004 54953.0865 88888.00
2020-11-22 23:34:53.000 327    13978.6777 118.8950 54953.1469 88888.00
2020-11-22 23:34:54.000 327    13978.5936 118.6147 54953.0348 88888.00
2020-11-22 23:34:55.000 327    13979.5403 119.3867 54951.9327 88888.00
2020-11-22 23:34:56.000 327    13979.2448 119.1322 54952.9593 88888.00
2020-11-22 23:34:57.000 327    13978.8804 118.6945 54952.8471 88888.00
2020-11-22 23:34:58.000 327    13978.7855 118.7053 54952.8989 88888.00
2020-11-22 23:34:59.000 327    13979.0831 118.9684 54952.7889 88888.00
2020-11-22 23:35:00.000 327    13979.0572 119.1042 54952.3166 88888.00
2020-11-22 23:35:01.000 327    13982.3352 122.5029 54950.3605 88888.00
2020-11-22 23:35:02.000 327    13978.9796 118.8972 54952.5948 88888.00
2020-11-22 23:35:03.000 327    13978.6777 119.0287 54952.5970 88888.00
2020-11-22 23:35:04.000 327    13978.8933 118.7656 54952.4870 88888.00
2020-11-22 23:35:05.000 327    13979.1198 119.1581 54952.4934 88888.00
2020-11-22 23:35:06.000 327    13978.6971 118.8109 54952.3489 88888.00
2020-11-22 23:35:07.000 327    13982.7643 122.0371 54949.0686 88888.00
2020-11-22 23:35:08.000 327    13979.3268 118.6966 54952.5970 88888.00
2020-11-22 23:35:09.000 327    13978.9343 118.5823 54952.0470 88888.00
2020-11-22 23:35:10.000 327    13978.5008 118.8972 54952.4417 88888.00
2020-11-22 23:35:11.000 327    13978.4146 118.4141 54952.3985 88888.00
2020-11-22 23:35:12.000 327    13978.3650 118.4271 54952.4136 88888.00
2020-11-22 23:35:13.000 327    13981.6127 121.6015 54949.1549 88888.00
2020-11-22 23:35:14.000 327    13978.8480 118.6621 54952.3489 88888.00
2020-11-22 23:35:15.000 327    13978.5849 118.6535 54951.6847 88888.00
2020-11-22 23:35:16.000 327    13979.1478 119.1064 54951.6243 88888.00
2020-11-22 23:35:17.000 327    13978.0436 118.6255 54952.1203 88888.00
2020-11-22 23:35:18.000 327    13978.0868 118.8454 54952.0211 88888.00
2020-11-22 23:35:19.000 327    13978.1256 118.7441 54952.1613 88888.00
2020-11-22 23:35:20.000 327    13977.9380 119.1258 54951.8551 88888.00
2020-11-22 23:35:21.000 327    13977.8862 119.0956 54952.0103 88888.00
2020-11-22 23:35:22.000 327    13977.7353 119.1775 54951.9068 88888.00
2020-11-22 23:35:23.000 327    13978.1342 119.3565 54951.8270 88888.00
2020-11-22 23:35:24.000 327    13977.7439 119.0589 54951.9003 88888.00
2020-11-22 23:35:25.000 327    13977.3945 118.8390 54951.9068 88888.00
2020-11-22 23:35:26.000 327    13977.9639 119.0395 54951.9866 88888.00
2020-11-22 23:35:27.000 327    13977.4118 118.5866 54951.8637 88888.00
2020-11-22 23:35:28.000 327    13977.0926 118.7398 54951.5445 88888.00
2020-11-22 23:35:29.000 327    13976.8770 118.3990 54951.8917 88888.00
2020-11-22 23:35:30.000 327    13977.1120 118.1726 54951.6286 88888.00
2020-11-22 23:35:31.000 327    13976.9222 118.2653 54951.6804 88888.00
2020-11-22 23:35:32.000 327    13980.2908 120.8402 54948.7645 88888.00
2020-11-22 23:35:33.000 327    13980.4266 120.8747 54948.2102 88888.00
2020-11-22 23:35:34.000 327    13976.6095 117.5062 54951.6308 88888.00
2020-11-22 23:35:35.000 327    13976.2343 117.6636 54951.3978 88888.00
2020-11-22 23:35:36.000 327    13976.1373 117.1892 54951.6157 88888.00
2020-11-22 23:35:37.000 327    13976.7411 117.6205 54951.4949 88888.00
2020-11-22 23:35:38.000 327    13979.0529 120.1890 54948.3051 88888.00
2020-11-22 23:35:39.000 327    13976.4090 117.1655 54951.5078 88888.00
2020-11-22 23:35:40.000 327    13975.8310 117.2108 54951.1757 88888.00
2020-11-22 23:35:41.000 327    13975.7620 116.8916 54951.3202 88888.00
2020-11-22 23:35:42.000 327    13975.7491 116.9283 54951.1261 88888.00
2020-11-22 23:35:43.000 327    13975.3803 116.7126 54951.1822 88888.00
2020-11-22 23:35:44.000 327    13975.5442 116.6134 54951.0808 88888.00
2020-11-22 23:35:45.000 327    13975.8030 116.6458 54951.0075 88888.00
2020-11-22 23:35:46.000 327    13975.2595 116.8938 54950.8587 88888.00
2020-11-22 23:35:47.000 327    13975.1194 116.4991 54950.8177 88888.00
2020-11-22 23:35:48.000 327    13975.0547 116.8614 54950.6128 88888.00
2020-11-22 23:35:49.000 327    13975.0202 116.4366 54950.6559 88888.00
2020-11-22 23:35:50.000 327    13974.8412 116.6220 54950.4122 88888.00
2020-11-22 23:35:51.000 327    13974.4271 116.2533 54950.6602 88888.00
2020-11-22 23:35:52.000 327    13974.5889 116.4042 54950.7659 88888.00
2020-11-22 23:35:53.000 327    13974.4832 116.2382 54950.5459 88888.00
2020-11-22 23:35:54.000 327    13974.4703 116.1066 54950.3562 88888.00
2020-11-22 23:35:55.000 327    13974.0238 116.2403 54950.4144 88888.00
2020-11-22 23:35:56.000 327    13973.9333 116.0139 54950.4985 88888.00
2020-11-22 23:35:57.000 327    13974.5220 116.2382 54950.4359 88888.00
2020-11-22 23:35:58.000 327    13974.2007 116.1605 54950.3518 88888.00
2020-11-22 23:35:59.000 327    13973.8901 116.1907 54950.1966 88888.00
2020-11-22 23:36:00.000 327    13973.6270 116.3525 54950.0499 88888.00
2020-11-22 23:36:01.000 327    13973.7931 116.2878 54950.1124 88888.00
2020-11-22 23:36:02.000 327    13973.8815 116.7622 54949.9270 88888.00
2020-11-22 23:36:03.000 327    13973.5149 116.6285 54950.0154 88888.00
2020-11-22 23:36:04.000 327    13976.9805 119.9474 54946.8170 88888.00
2020-11-22 23:36:05.000 327    13973.7866 117.0857 54949.6833 88888.00
2020-11-22 23:36:06.000 327    13973.6594 117.2237 54949.5194 88888.00
2020-11-22 23:36:07.000 327    13973.2971 117.0382 54949.6876 88888.00
2020-11-22 23:36:08.000 327    13973.4416 116.8938 54949.8127 88888.00
2020-11-22 23:36:09.000 327    13973.3963 117.0641 54949.6380 88888.00
2020-11-22 23:36:10.000 327    13976.8942 120.2127 54946.4935 88888.00
2020-11-22 23:36:11.000 327    13974.1726 116.8765 54949.3619 88888.00
2020-11-22 23:36:12.000 327    13973.5127 116.9304 54949.6380 88888.00
2020-11-22 23:36:13.000 327    13973.3338 116.7514 54949.5754 88888.00
2020-11-22 23:36:14.000 327    13973.3532 116.7363 54949.5388 88888.00
2020-11-22 23:36:15.000 327    13973.6184 116.8485 54949.4482 88888.00
2020-11-22 23:36:16.000 327    13973.9397 117.1676 54949.2692 88888.00
2020-11-22 23:36:17.000 327    13973.4286 116.3438 54949.3749 88888.00
2020-11-22 23:36:18.000 327    13973.7931 116.5767 54949.4999 88888.00
2020-11-22 23:36:19.000 327    13973.7758 116.3525 54949.2476 88888.00
2020-11-22 23:36:20.000 327    13973.6939 116.1196 54949.4396 88888.00
2020-11-22 23:36:21.000 327    13974.2201 116.0980 54948.9845 88888.00
2020-11-22 23:36:22.000 327    13974.6514 115.8457 54949.4784 88888.00
2020-11-22 23:36:23.000 327    13974.3344 115.8780 54949.2304 88888.00
2020-11-22 23:36:24.000 327    13974.5242 115.6365 54949.5409 88888.00
2020-11-22 23:36:25.000 327    13977.9768 118.8239 54946.2692 88888.00
2020-11-22 23:36:26.000 327    13974.9296 115.7055 54949.4180 88888.00
2020-11-22 23:36:27.000 327    13975.1517 115.8284 54949.4460 88888.00
2020-11-22 23:36:28.000 327    13975.0072 115.4704 54949.6099 88888.00
2020-11-22 23:36:29.000 327    13975.6067 115.8521 54949.1786 88888.00
2020-11-22 23:36:30.000 327    13975.3199 115.7594 54949.4396 88888.00
2020-11-22 23:36:31.000 327    13978.4836 119.1754 54945.9824 88888.00
2020-11-22 23:36:32.000 327    13975.1302 116.2188 54949.4697 88888.00
2020-11-22 23:36:33.000 327    13975.4472 116.2252 54949.1980 88888.00
2020-11-22 23:36:34.000 327    13975.3329 116.3956 54949.0643 88888.00
2020-11-22 23:36:35.000 327    13975.6822 116.4107 54949.4245 88888.00
2020-11-22 23:36:36.000 327    13975.6909 116.2468 54949.5582 88888.00
2020-11-22 23:36:37.000 327    13975.2660 116.2986 54949.4913 88888.00
2020-11-22 23:36:38.000 327    13975.3393 116.6479 54949.4547 88888.00
2020-11-22 23:36:39.000 327    13975.3221 116.4862 54949.4870 88888.00
2020-11-22 23:36:40.000 327    13975.4838 118.0755 54947.9903 88888.00
2020-11-22 23:36:41.000 327    13975.8418 117.0275 54948.8788 88888.00
2020-11-22 23:36:42.000 327    13974.7592 116.3136 54949.4848 88888.00
2020-11-22 23:36:43.000 327    13974.6147 116.0872 54949.4633 88888.00
2020-11-22 23:36:44.000 327    13974.7528 116.0743 54950.0909 88888.00
2020-11-22 23:36:45.000 327    13975.1539 116.1066 54949.6142 88888.00
2020-11-22 23:36:46.000 327    13974.4552 115.7724 54949.4439 88888.00
2020-11-22 23:36:47.000 327    13974.7614 115.8414 54949.5237 88888.00
2020-11-22 23:36:48.000 327    13974.3409 115.5804 54949.6272 88888.00
2020-11-22 23:36:49.000 327    13974.3020 115.6839 54949.6962 88888.00
2020-11-22 23:36:50.000 327    13974.7592 115.4920 54949.6660 88888.00
2020-11-22 23:36:51.000 327    13975.1366 115.4424 54949.4827 88888.00
2020-11-22 23:36:52.000 327    13974.8261 115.4381 54949.6337 88888.00
2020-11-22 23:36:53.000 327    13974.9361 115.3906 54949.6833 88888.00
2020-11-22 23:36:54.000 327    13975.3825 115.5416 54949.6962 88888.00
2020-11-22 23:36:55.000 327    13975.2509 115.5977 54949.6682 88888.00
2020-11-22 23:36:56.000 327    13978.2981 118.8886 54946.3274 88888.00
2020-11-22 23:36:57.000 327    13975.3113 115.7896 54949.6488 88888.00
2020-11-22 23:36:58.000 327    13975.4579 115.5934 54949.6121 88888.00
2020-11-22 23:36:59.000 327    13975.3458 115.8414 54949.8170 88888.00
2020-11-22 23:37:00.000 327    13975.7663 115.5157 54949.5366 88888.00
2020-11-22 23:37:01.000 327    13975.8289 115.7961 54949.6099 88888.00
2020-11-22 23:37:02.000 327    13978.3003 118.8692 54946.4913 88888.00
2020-11-22 23:37:03.000 327    13975.3782 115.6624 54949.3986 88888.00
2020-11-22 23:37:04.000 327    13975.3027 115.5157 54949.6574 88888.00
2020-11-22 23:37:05.000 327    13974.5608 115.1836 54950.1836 88888.00
2020-11-22 23:37:06.000 327    13974.7765 115.5308 54949.7286 88888.00
2020-11-22 23:37:07.000 327    13974.8002 115.5136 54949.7523 88888.00
2020-11-22 23:37:08.000 327    13974.9878 115.2807 54949.6509 88888.00
2020-11-22 23:37:09.000 327    13974.7549 115.1987 54949.6250 88888.00
2020-11-22 23:37:10.000 327    13974.9167 115.3195 54949.8838 88888.00
2020-11-22 23:37:11.000 327    13978.0091 118.4206 54946.3469 88888.00
2020-11-22 23:37:12.000 327    13975.2250 115.1340 54949.3360 88888.00
2020-11-22 23:37:13.000 327    13975.0094 115.2203 54949.3123 88888.00
2020-11-22 23:37:14.000 327    13975.0698 115.4316 54949.3123 88888.00
2020-11-22 23:37:15.000 327    13975.1798 115.0499 54949.3770 88888.00
2020-11-22 23:37:16.000 327    13975.3782 115.4014 54949.4590 88888.00
2020-11-22 23:37:17.000 327    13978.1860 118.3775 54947.2333 88888.00
2020-11-22 23:37:18.000 327    13975.6499 115.3756 54949.2584 88888.00
2020-11-22 23:37:19.000 327    13976.2343 115.4101 54949.2476 88888.00
2020-11-22 23:37:20.000 327    13976.0208 115.6451 54949.3490 88888.00
2020-11-22 23:37:21.000 327    13976.2020 115.5524 54949.2951 88888.00
2020-11-22 23:37:22.000 327    13976.0833 115.7443 54949.3641 88888.00
2020-11-22 23:37:23.000 327    13976.5729 115.8457 54949.4654 88888.00
2020-11-22 23:37:24.000 327    13976.5750 115.4834 54949.3058 88888.00
2020-11-22 23:37:25.000 327    13977.1293 115.7465 54949.4892 88888.00
2020-11-22 23:37:26.000 327    13977.0754 116.7579 54948.6459 88888.00
2020-11-22 23:37:27.000 327    13976.8101 115.8025 54949.3382 88888.00
2020-11-22 23:37:28.000 327    13976.9179 115.7918 54949.4503 88888.00
2020-11-22 23:37:29.000 327    13977.1918 115.5179 54949.5301 88888.00
2020-11-22 23:37:30.000 327    13976.9438 115.7357 54949.5043 88888.00
2020-11-22 23:37:31.000 327    13976.6699 115.5826 54949.6833 88888.00
2020-11-22 23:37:32.000 327    13976.9524 115.9298 54949.1657 88888.00
2020-11-22 23:37:33.000 327    13976.7691 115.5912 54949.5905 88888.00
2020-11-22 23:37:34.000 327    13977.0818 115.7637 54949.3727 88888.00
2020-11-22 23:37:35.000 327    13976.8791 115.9945 54949.6552 88888.00
2020-11-22 23:37:36.000 327    13977.1077 116.1843 54949.7113 88888.00
2020-11-22 23:37:37.000 327    13977.6145 115.7573 54949.5150 88888.00
2020-11-22 23:37:38.000 327    13977.0322 115.7982 54949.6207 88888.00
2020-11-22 23:37:39.000 327    13977.1444 115.9384 54949.6811 88888.00
2020-11-22 23:37:40.000 327    13977.1185 115.9621 54949.4201 88888.00
2020-11-22 23:37:41.000 327    13979.1931 118.6211 54945.9716 88888.00
2020-11-22 23:37:42.000 327    13977.1228 116.1217 54949.7350 88888.00
2020-11-22 23:37:43.000 327    13977.3190 116.0549 54949.8364 88888.00
2020-11-22 23:37:44.000 327    13977.9876 116.1670 54949.5625 88888.00
2020-11-22 23:37:45.000 327    13977.6080 116.1972 54949.4158 88888.00
2020-11-22 23:37:46.000 327    13977.9035 115.9772 54949.7350 88888.00
2020-11-22 23:37:47.000 327    13981.0930 119.7296 54945.9630 88888.00
2020-11-22 23:37:48.000 327    13977.5153 115.8651 54949.8213 88888.00
2020-11-22 23:37:49.000 327    13977.9229 115.9557 54949.5388 88888.00
2020-11-22 23:37:50.000 327    13978.2162 116.0851 54949.5970 88888.00
2020-11-22 23:37:51.000 327    13977.8431 116.1433 54949.8601 88888.00
2020-11-22 23:37:52.000 327    13977.9337 116.0570 54949.1678 88888.00
2020-11-22 23:37:53.000 327    13978.0048 115.8047 54949.7587 88888.00
2020-11-22 23:37:54.000 327    13977.9250 116.0204 54949.9334 88888.00
2020-11-22 23:37:55.000 327    13978.3563 115.8867 54949.6552 88888.00
2020-11-22 23:37:56.000 327    13978.3477 115.9298 54949.9679 88888.00
2020-11-22 23:37:57.000 327    13978.3995 116.1433 54949.8709 88888.00
2020-11-22 23:37:58.000 327    13978.2615 116.5552 54950.0758 88888.00
2020-11-22 23:37:59.000 327    13978.5957 116.2986 54949.9464 88888.00
2020-11-22 23:38:00.000 327    13978.5289 116.3934 54950.0456 88888.00
2020-11-22 23:38:01.000 327    13978.6712 116.4236 54949.8903 88888.00
2020-11-22 23:38:02.000 327    13979.0076 116.4215 54950.1534 88888.00
2020-11-22 23:38:03.000 327    13978.7898 116.5552 54950.3001 88888.00
2020-11-22 23:38:04.000 327    13978.8588 116.9132 54950.2505 88888.00
2020-11-22 23:38:05.000 327    13981.7723 119.8568 54947.0801 88888.00
2020-11-22 23:38:06.000 327    13978.8869 116.9520 54950.3195 88888.00
2020-11-22 23:38:07.000 327    13978.8890 117.0447 54950.2462 88888.00
2020-11-22 23:38:08.000 327    13978.7035 117.1784 54950.4036 88888.00
2020-11-22 23:38:09.000 327    13979.5791 117.3768 54950.4273 88888.00
2020-11-22 23:38:10.000 327    13978.8653 117.2690 54950.4877 88888.00
2020-11-22 23:38:11.000 327    13981.9384 120.6785 54947.8824 88888.00
2020-11-22 23:38:12.000 327    13978.9904 117.2992 54950.5007 88888.00
2020-11-22 23:38:13.000 327    13978.9451 117.2474 54950.5352 88888.00
2020-11-22 23:38:14.000 327    13978.7122 117.3057 54950.8285 88888.00
2020-11-22 23:38:15.000 327    13979.3613 117.2647 54950.6020 88888.00
2020-11-22 23:38:16.000 327    13978.7596 117.1957 54950.4963 88888.00
2020-11-22 23:38:17.000 327    13978.9990 116.9843 54950.7767 88888.00
2020-11-22 23:38:18.000 327    13979.0184 116.9089 54950.9234 88888.00
2020-11-22 23:38:19.000 327    13979.1715 116.8247 54951.0851 88888.00
2020-11-22 23:38:20.000 327    13979.1392 117.2280 54950.3734 88888.00
2020-11-22 23:38:21.000 327    13979.6718 117.3100 54950.4122 88888.00
2020-11-22 23:38:22.000 327    13979.9867 117.3143 54950.3993 88888.00
2020-11-22 23:38:23.000 327    13979.8357 117.2302 54950.4683 88888.00
2020-11-22 23:38:24.000 327    13980.1355 117.5213 54950.0068 88888.00
2020-11-22 23:38:25.000 327    13979.9371 117.2172 54950.3216 88888.00
2020-11-22 23:38:26.000 327    13979.7646 117.5688 54950.4338 88888.00
2020-11-22 23:38:27.000 327    13979.8767 117.9116 54950.7530 88888.00
2020-11-22 23:38:28.000 327    13979.6977 118.0777 54950.4554 88888.00
2020-11-22 23:38:29.000 327    13980.1420 117.8254 54950.4014 88888.00
2020-11-22 23:38:30.000 327    13980.1182 117.7909 54950.8500 88888.00
2020-11-22 23:38:31.000 327    13979.9328 118.0065 54950.5955 88888.00
2020-11-22 23:38:32.000 327    13980.3511 118.1446 54950.6387 88888.00
2020-11-22 23:38:33.000 327    13980.7954 118.2696 54950.6710 88888.00
2020-11-22 23:38:34.000 327    13981.0154 118.3537 54950.6408 88888.00
2020-11-22 23:38:35.000 327    13980.3749 118.4206 54950.6732 88888.00
2020-11-22 23:38:36.000 327    13983.4717 121.6942 54947.7854 88888.00
2020-11-22 23:38:37.000 327    13980.2412 118.4055 54950.9298 88888.00
2020-11-22 23:38:38.000 327    13980.5991 118.7031 54950.9320 88888.00
2020-11-22 23:38:39.000 327    13980.7760 118.5974 54950.6991 88888.00
2020-11-22 23:38:40.000 327    13981.0908 118.9425 54951.2620 88888.00
2020-11-22 23:38:41.000 327    13980.5301 118.7333 54951.0981 88888.00
2020-11-22 23:38:42.000 327    13983.1913 121.3276 54948.5251 88888.00
2020-11-22 23:38:43.000 327    13980.5237 118.6686 54951.2598 88888.00
2020-11-22 23:38:44.000 327    13980.9463 118.9037 54951.4086 88888.00
2020-11-22 23:38:45.000 327    13980.5086 118.6104 54951.3418 88888.00
2020-11-22 23:38:46.000 327    13980.8752 118.7484 54951.4259 88888.00
2020-11-22 23:38:47.000 327    13981.1124 118.0669 54952.0750 88888.00
2020-11-22 23:38:48.000 327    13980.4223 118.2481 54952.0060 88888.00
2020-11-22 23:38:49.000 327    13980.4245 117.8987 54952.1290 88888.00
2020-11-22 23:38:50.000 327    13980.6293 118.0842 54951.7947 88888.00
2020-11-22 23:38:51.000 327    13980.4568 118.0540 54952.1052 88888.00
2020-11-22 23:38:52.000 327    13980.7911 117.8728 54952.1139 88888.00
2020-11-22 23:38:53.000 327    13980.6833 117.8060 54952.3144 88888.00
2020-11-22 23:38:54.000 327    13980.8105 117.7132 54952.1958 88888.00
2020-11-22 23:38:55.000 327    13980.8666 117.6960 54952.3597 88888.00
2020-11-22 23:38:56.000 327    13981.0671 117.8879 54952.3166 88888.00
2020-11-22 23:38:57.000 327    13981.2138 117.6744 54952.1290 88888.00
2020-11-22 23:38:58.000 327    13981.9017 117.6442 54952.2540 88888.00
2020-11-22 23:38:59.000 327    13981.4122 117.5860 54952.3813 88888.00
2020-11-22 23:39:00.000 327    13981.0995 117.4890 54952.3597 88888.00
2020-11-22 23:39:01.000 327    13981.0283 117.7844 54952.6466 88888.00
2020-11-22 23:39:02.000 327    13981.2008 117.3294 54952.5732 88888.00
2020-11-22 23:39:03.000 327    13981.1857 117.3553 54952.7156 88888.00
2020-11-22 23:39:04.000 327    13984.8950 121.0473 54948.5726 88888.00
2020-11-22 23:39:05.000 327    13982.6414 117.1353 54952.5754 88888.00
2020-11-22 23:39:06.000 327    13981.0348 117.1547 54952.5193 88888.00
2020-11-22 23:39:07.000 327    13981.3173 117.1461 54952.6142 88888.00
2020-11-22 23:39:08.000 327    13981.3841 116.6113 54952.6466 88888.00
2020-11-22 23:39:09.000 327    13980.8817 116.7751 54952.6897 88888.00
2020-11-22 23:39:10.000 327    13984.3386 119.8590 54949.5905 88888.00
2020-11-22 23:39:11.000 327    13981.5890 117.0188 54952.3101 88888.00
2020-11-22 23:39:12.000 327    13981.7011 116.5789 54952.6573 88888.00
2020-11-22 23:39:13.000 327    13981.3432 116.5789 54952.6121 88888.00
2020-11-22 23:39:14.000 327    13981.4574 116.6652 54952.5776 88888.00
2020-11-22 23:39:15.000 327    13981.4596 116.9240 54952.6013 88888.00
2020-11-22 23:39:16.000 327    13981.5739 117.3466 54952.6164 88888.00
2020-11-22 23:39:17.000 327    13981.4618 117.0663 54952.7350 88888.00
2020-11-22 23:39:18.000 327    13981.3863 117.4092 54952.5948 88888.00
2020-11-22 23:39:19.000 327    13981.7831 117.3833 54952.6250 88888.00
2020-11-22 23:39:20.000 327    13981.6451 117.6680 54952.5366 88888.00
2020-11-22 23:39:21.000 327    13981.3863 118.0604 54952.5905 88888.00
2020-11-22 23:39:22.000 327    13981.5847 118.1898 54952.7630 88888.00
2020-11-22 23:39:23.000 327    13982.3459 118.1273 54952.6207 88888.00
2020-11-22 23:39:24.000 327    13981.4984 118.0195 54952.5323 88888.00
2020-11-22 23:39:25.000 327    13981.2655 118.2912 54952.4180 88888.00
2020-11-22 23:39:26.000 327    13981.0024 118.0324 54952.6315 88888.00
2020-11-22 23:39:27.000 327    13980.8967 118.1834 54952.6379 88888.00
2020-11-22 23:39:28.000 327    13981.3367 118.2071 54952.7717 88888.00
2020-11-22 23:39:29.000 327    13980.7091 118.2998 54952.5495 88888.00
2020-11-22 23:39:30.000 327    13981.2245 118.0971 54952.8148 88888.00
2020-11-22 23:39:31.000 327    13980.6703 118.0432 54952.5883 88888.00
2020-11-22 23:39:32.000 327    13980.6746 117.7154 54952.9226 88888.00
2020-11-22 23:39:33.000 327    13980.7221 117.5709 54952.8213 88888.00
2020-11-22 23:39:34.000 327    13980.9636 117.3725 54952.7264 88888.00
2020-11-22 23:39:35.000 327    13983.8577 120.2968 54949.6229 88888.00
2020-11-22 23:39:36.000 327    13982.0138 117.5839 54951.7321 88888.00
2020-11-22 23:39:37.000 327    13981.6235 117.2237 54952.6962 88888.00
2020-11-22 23:39:38.000 327    13981.5653 116.8334 54952.7630 88888.00
2020-11-22 23:39:39.000 327    13981.3065 116.7148 54952.7566 88888.00
2020-11-22 23:39:40.000 327    13981.7205 116.8765 54952.6660 88888.00
2020-11-22 23:39:41.000 327    13984.6534 119.7684 54949.6337 88888.00
2020-11-22 23:39:42.000 327    13982.0246 116.8442 54952.5732 88888.00
2020-11-22 23:39:43.000 327    13982.0678 116.9606 54952.7781 88888.00
2020-11-22 23:39:44.000 327    13981.9923 117.1137 54952.5625 88888.00
2020-11-22 23:39:45.000 327    13982.1950 116.9908 54952.9765 88888.00
2020-11-22 23:39:46.000 327    13982.4171 117.2151 54952.7328 88888.00
2020-11-22 23:39:47.000 327    13982.6608 117.4049 54952.7264 88888.00
2020-11-22 23:39:48.000 327    13982.8506 117.1978 54952.7479 88888.00
2020-11-22 23:39:49.000 327    13983.0943 117.3488 54952.7264 88888.00
2020-11-22 23:39:50.000 327    13982.5573 117.4803 54952.8644 88888.00
2020-11-22 23:39:51.000 327    13982.6198 117.4954 54952.8644 88888.00
2020-11-22 23:39:52.000 327    13982.3783 117.6119 54952.7522 88888.00
2020-11-22 23:39:53.000 327    13982.3826 117.7154 54952.7134 88888.00
2020-11-22 23:39:54.000 327    13982.2812 117.5299 54952.9269 88888.00
2020-11-22 23:39:55.000 327    13982.5465 117.5343 54952.8579 88888.00
2020-11-22 23:39:56.000 327    13981.8543 117.5752 54953.0261 88888.00
2020-11-22 23:39:57.000 327    13985.4578 121.4678 54949.3447 88888.00
2020-11-22 23:39:58.000 327    13981.7874 117.7887 54952.7285 88888.00
2020-11-22 23:39:59.000 327    13981.3539 117.3768 54952.9981 88888.00
2020-11-22 23:40:00.000 327    13981.4122 117.3919 54952.8665 88888.00
2020-11-22 23:40:01.000 327    13981.9082 118.0410 54951.4561 88888.00
2020-11-22 23:40:02.000 327    13981.5890 117.3704 54952.7911 88888.00
2020-11-22 23:40:03.000 327    13984.1467 120.4564 54949.7976 88888.00
2020-11-22 23:40:04.000 327    13981.1426 117.2043 54952.5603 88888.00
2020-11-22 23:40:05.000 327    13980.8666 116.9218 54952.7199 88888.00
2020-11-22 23:40:06.000 327    13980.7242 116.7816 54952.8083 88888.00
2020-11-22 23:40:07.000 327    13980.6272 116.9671 54952.6509 88888.00
2020-11-22 23:40:08.000 327    13980.6940 116.6738 54952.7026 88888.00
2020-11-22 23:40:09.000 327    13980.9959 116.6716 54952.8148 88888.00
2020-11-22 23:40:10.000 327    13980.7954 116.4732 54952.7522 88888.00
2020-11-22 23:40:11.000 327    13983.8836 118.4831 54950.1254 88888.00
2020-11-22 23:40:12.000 327    13980.9571 116.3201 54952.8622 88888.00
2020-11-22 23:40:13.000 327    13981.4725 116.2382 54952.7997 88888.00
2020-11-22 23:40:14.000 327    13981.7033 115.9427 54952.4395 88888.00
2020-11-22 23:40:15.000 327    13980.9269 116.1735 54952.6660 88888.00
2020-11-22 23:40:16.000 327    13981.0865 116.0700 54952.2605 88888.00
2020-11-22 23:40:17.000 327    13981.5566 116.1347 54952.6660 88888.00
2020-11-22 23:40:18.000 327    13981.7227 117.0318 54952.0233 88888.00
2020-11-22 23:40:19.000 327    13981.1793 115.8651 54952.6207 88888.00
2020-11-22 23:40:20.000 327    13981.9276 116.0031 54952.5387 88888.00
2020-11-22 23:40:21.000 327    13981.7615 116.3050 54952.4481 88888.00
2020-11-22 23:40:22.000 327    13981.4510 116.1972 54952.4978 88888.00
2020-11-22 23:40:23.000 327    13981.4574 116.2705 54952.4546 88888.00
2020-11-22 23:40:24.000 327    13981.3798 116.3999 54952.0621 88888.00
2020-11-22 23:40:25.000 327    13981.2267 116.1282 54952.4481 88888.00
2020-11-22 23:40:26.000 327    13981.4445 116.1778 54952.6315 88888.00
2020-11-22 23:40:27.000 327    13984.5866 119.4083 54949.2541 88888.00
2020-11-22 23:40:28.000 327    13981.0628 116.4042 54952.2260 88888.00
2020-11-22 23:40:29.000 327    13980.8019 116.6695 54951.9888 88888.00
2020-11-22 23:40:30.000 327    13980.9032 116.6328 54952.2131 88888.00
2020-11-22 23:40:31.000 327    13980.3770 116.4991 54952.2389 88888.00
2020-11-22 23:40:32.000 327    13983.6161 119.5398 54948.7365 88888.00
2020-11-22 23:40:33.000 327    13980.4676 116.3762 54952.3878 88888.00
2020-11-22 23:40:34.000 327    13979.7473 116.0441 54952.3123 88888.00
2020-11-22 23:40:35.000 327    13980.0277 116.0915 54952.0535 88888.00
2020-11-22 23:40:36.000 327    13979.4821 115.8047 54952.0060 88888.00
2020-11-22 23:40:37.000 327    13979.4368 116.4409 54951.8853 88888.00
2020-11-22 23:40:38.000 327    13979.4001 116.0613 54951.9909 88888.00
2020-11-22 23:40:39.000 327    13979.7667 115.6494 54952.0729 88888.00
2020-11-22 23:40:40.000 327    13979.1650 115.7659 54951.8400 88888.00
2020-11-22 23:40:41.000 327    13979.2815 115.6236 54951.8702 88888.00
2020-11-22 23:40:42.000 327    13979.4519 115.7443 54951.7472 88888.00
2020-11-22 23:40:43.000 327    13979.3850 115.7314 54951.6933 88888.00
2020-11-22 23:40:44.000 327    13979.6265 116.1907 54951.5380 88888.00
2020-11-22 23:40:45.000 327    13979.7710 116.0915 54951.5768 88888.00
2020-11-22 23:40:46.000 327    13979.6265 116.1778 54951.3094 88888.00
2020-11-22 23:40:47.000 327    13979.3980 116.2856 54951.3029 88888.00
2020-11-22 23:40:48.000 327    13982.7126 119.5118 54948.2081 88888.00
2020-11-22 23:40:49.000 327    13979.7538 116.4819 54951.3116 88888.00
2020-11-22 23:40:50.000 327    13979.6805 116.4581 54951.3051 88888.00
2020-11-22 23:40:51.000 327    13980.0622 116.9886 54951.0743 88888.00
2020-11-22 23:40:52.000 327    13980.1182 116.5466 54951.3698 88888.00
2020-11-22 23:40:53.000 327    13979.8638 116.7255 54951.1584 88888.00
2020-11-22 23:40:54.000 327    13982.8786 119.6390 54948.0248 88888.00
2020-11-22 23:40:55.000 327    13979.5662 116.6220 54951.2469 88888.00
2020-11-22 23:40:56.000 327    13979.1435 116.5444 54951.1347 88888.00
2020-11-22 23:40:57.000 327    13979.2815 117.0037 54951.1886 88888.00
2020-11-22 23:40:58.000 327    13979.7624 117.0469 54951.2382 88888.00
2020-11-22 23:40:59.000 327    13978.9321 116.7083 54951.1865 88888.00
2020-11-22 23:41:00.000 327    13978.9257 116.3309 54951.1584 88888.00
2020-11-22 23:41:01.000 327    13978.7230 116.3870 54951.0679 88888.00
2020-11-22 23:41:02.000 327    13978.9710 116.4625 54951.0765 88888.00
2020-11-22 23:41:03.000 327    13978.9559 116.6630 54950.8608 88888.00
2020-11-22 23:41:04.000 327    13979.1543 116.2490 54951.2231 88888.00
2020-11-22 23:41:05.000 327    13978.9084 116.1433 54950.6451 88888.00
2020-11-22 23:41:06.000 327    13979.2297 115.9212 54950.9040 88888.00
2020-11-22 23:41:07.000 327    13978.9968 115.7896 54950.8543 88888.00
2020-11-22 23:41:08.000 327    13979.3009 115.8629 54950.3605 88888.00
2020-11-22 23:41:09.000 327    13979.3893 115.8910 54951.0765 88888.00
2020-11-22 23:41:10.000 327    13979.9867 115.7120 54950.6775 88888.00
2020-11-22 23:41:11.000 327    13979.8271 115.7012 54950.7896 88888.00
2020-11-22 23:41:12.000 327    13979.8616 115.6279 54950.7724 88888.00
2020-11-22 23:41:13.000 327    13979.8099 115.7724 54950.7896 88888.00
2020-11-22 23:41:14.000 327    13979.8961 115.7745 54950.7293 88888.00
2020-11-22 23:41:15.000 327    13979.9134 115.8759 54950.7336 88888.00
2020-11-22 23:41:16.000 327    13980.4784 115.9190 54950.8802 88888.00
2020-11-22 23:41:17.000 327    13980.1527 115.9427 54950.9708 88888.00
2020-11-22 23:41:18.000 327    13980.5107 116.9412 54949.0363 88888.00
2020-11-22 23:41:19.000 327    13981.4704 117.0490 54950.1836 88888.00
2020-11-22 23:41:20.000 327    13979.8314 116.6414 54950.4144 88888.00
2020-11-22 23:41:21.000 327    13979.4713 116.8161 54950.6430 88888.00
2020-11-22 23:41:22.000 327    13979.5058 116.4344 54950.6495 88888.00
2020-11-22 23:41:23.000 327    13979.9716 116.6371 54950.5999 88888.00
2020-11-22 23:41:24.000 327    13981.7917 119.7382 54947.5675 88888.00
2020-11-22 23:41:25.000 327    13979.4195 117.3466 54950.8889 88888.00
2020-11-22 23:41:26.000 327    13978.7445 116.9520 54950.7077 88888.00
2020-11-22 23:41:27.000 327    13978.8437 117.0749 54950.5761 88888.00
2020-11-22 23:41:28.000 327    13978.8394 117.0167 54950.5610 88888.00
2020-11-22 23:41:29.000 327    13978.8006 117.0965 54950.5114 88888.00
2020-11-22 23:41:30.000 327    13978.5202 116.8463 54950.5114 88888.00
2020-11-22 23:41:31.000 327    13978.6388 116.8679 54950.4554 88888.00
2020-11-22 23:41:32.000 327    13978.6949 116.6587 54950.4230 88888.00
2020-11-22 23:41:33.000 327    13978.6238 116.6544 54950.6301 88888.00
2020-11-22 23:41:34.000 327    13981.3712 119.5851 54946.7717 88888.00
2020-11-22 23:41:35.000 327    13979.0098 116.4301 54950.5265 88888.00
2020-11-22 23:41:36.000 327    13978.4081 116.2964 54950.3044 88888.00
2020-11-22 23:41:37.000 327    13978.6583 116.2403 54950.4338 88888.00
2020-11-22 23:41:38.000 327    13978.7208 115.9557 54950.4920 88888.00
2020-11-22 23:41:39.000 327    13978.7467 116.0872 54950.5481 88888.00
2020-11-22 23:41:40.000 327    13981.9535 119.4449 54947.3131 88888.00
2020-11-22 23:41:41.000 327    13979.3203 116.2662 54950.4209 88888.00
2020-11-22 23:41:42.000 327    13979.6373 115.9514 54950.5050 88888.00
2020-11-22 23:41:43.000 327    13979.1780 115.9578 54950.7724 88888.00
2020-11-22 23:41:44.000 327    13979.1650 116.0204 54950.3518 88888.00
2020-11-22 23:41:45.000 327    13979.1780 116.3568 54950.3648 88888.00
2020-11-22 23:41:46.000 327    13978.6971 115.6343 54951.0873 88888.00
2020-11-22 23:41:47.000 327    13979.1694 116.3805 54950.6193 88888.00
2020-11-22 23:41:48.000 327    13979.6093 116.4172 54950.0628 88888.00
2020-11-22 23:41:49.000 327    13979.5899 116.3223 54950.0952 88888.00
2020-11-22 23:41:50.000 327    13979.0249 116.6716 54950.3195 88888.00
2020-11-22 23:41:51.000 327    13979.0357 116.4991 54950.3777 88888.00
2020-11-22 23:41:52.000 327    13978.7553 116.6177 54950.4726 88888.00
2020-11-22 23:41:53.000 327    13978.9257 116.2791 54950.3734 88888.00
2020-11-22 23:41:54.000 327    13979.0507 116.5034 54950.3540 88888.00
2020-11-22 23:41:55.000 327    13978.7618 116.2080 54950.5783 88888.00
2020-11-22 23:41:56.000 327    13978.7984 116.3654 54950.4856 88888.00
2020-11-22 23:41:57.000 327    13978.7898 116.0894 54950.4187 88888.00
2020-11-22 23:41:58.000 327    13978.6777 116.3611 54950.2138 88888.00
2020-11-22 23:41:59.000 327    13979.0960 116.4775 54950.1728 88888.00
2020-11-22 23:42:00.000 327    13979.9630 116.2144 54950.3281 88888.00
2020-11-22 23:42:01.000 327    13979.3807 116.1088 54950.2181 88888.00
2020-11-22 23:42:02.000 327    13979.4066 116.2209 54950.3216 88888.00
2020-11-22 23:42:03.000 327    13979.4691 116.2727 54950.2397 88888.00
2020-11-22 23:42:04.000 327    13979.5899 116.0872 54950.6042 88888.00
2020-11-22 23:42:05.000 327    13982.6047 118.3947 54948.1606 88888.00
2020-11-22 23:42:06.000 327    13980.6876 116.1562 54950.4295 88888.00
2020-11-22 23:42:07.000 327    13980.7781 117.4868 54949.5603 88888.00
2020-11-22 23:42:08.000 327    13980.3360 116.1411 54950.4424 88888.00
2020-11-22 23:42:09.000 327    13980.6552 116.6458 54950.3324 88888.00
2020-11-22 23:42:10.000 327    13980.9809 116.7277 54950.3432 88888.00
2020-11-22 23:42:11.000 327    13983.7348 119.8784 54947.0801 88888.00
2020-11-22 23:42:12.000 327    13980.9032 116.8549 54950.6495 88888.00
2020-11-22 23:42:13.000 327    13981.3604 117.2065 54950.4122 88888.00
2020-11-22 23:42:14.000 327    13981.0995 117.4652 54950.6516 88888.00
2020-11-22 23:42:15.000 327    13981.0089 117.3445 54950.5977 88888.00
2020-11-22 23:42:16.000 327    13981.2224 117.7866 54950.7724 88888.00
2020-11-22 23:42:17.000 327    13980.9722 117.7327 54950.7681 88888.00
2020-11-22 23:42:18.000 327    13980.9938 117.9656 54950.5955 88888.00
2020-11-22 23:42:19.000 327    13980.9528 118.2826 54950.7163 88888.00
2020-11-22 23:42:20.000 327    13980.7738 118.0928 54950.8522 88888.00
2020-11-22 23:42:21.000 327    13980.9722 117.9958 54950.8824 88888.00
2020-11-22 23:42:22.000 327    13983.8253 121.2435 54947.6107 88888.00
2020-11-22 23:42:23.000 327    13980.5560 117.8513 54950.8781 88888.00
2020-11-22 23:42:24.000 327    13980.6876 118.2934 54950.8845 88888.00
2020-11-22 23:42:25.000 327    13981.2806 118.0195 54950.7983 88888.00
2020-11-22 23:42:26.000 327    13980.8860 117.8319 54951.0420 88888.00
2020-11-22 23:42:27.000 327    13980.7674 117.3402 54951.1433 88888.00
2020-11-22 23:42:28.000 327    13984.5586 120.9114 54947.6409 88888.00
2020-11-22 23:42:29.000 327    13980.5215 117.2086 54951.1196 88888.00
2020-11-22 23:42:30.000 327    13980.9658 117.1590 54951.1175 88888.00
2020-11-22 23:42:31.000 327    13981.7335 116.9908 54951.1088 88888.00
2020-11-22 23:42:32.000 327    13981.0887 116.9908 54951.1412 88888.00
2020-11-22 23:42:33.000 327    13981.3022 116.9024 54951.3655 88888.00
2020-11-22 23:42:34.000 327    13981.2030 116.6458 54951.1196 88888.00
2020-11-22 23:42:35.000 327    13981.1922 116.6587 54951.4949 88888.00
2020-11-22 23:42:36.000 327    13981.4984 116.5121 54951.3763 88888.00
2020-11-22 23:42:37.000 327    13981.3302 116.9132 54951.3741 88888.00
2020-11-22 23:42:38.000 327    13981.9189 116.7751 54951.4604 88888.00
2020-11-22 23:42:39.000 327    13981.8068 116.8657 54950.7789 88888.00
2020-11-22 23:42:40.000 327    13981.5308 117.0404 54950.7357 88888.00
2020-11-22 23:42:41.000 327    13981.8456 117.2194 54951.4043 88888.00
2020-11-22 23:42:42.000 327    13981.7486 117.4372 54951.4216 88888.00
2020-11-22 23:42:43.000 327    13981.4014 117.4674 54951.5488 88888.00
2020-11-22 23:42:44.000 327    13981.6860 117.8513 54951.4561 88888.00
2020-11-22 23:42:45.000 327    13981.2008 118.0928 54951.5165 88888.00
2020-11-22 23:42:46.000 327    13981.5459 118.2394 54951.5747 88888.00
2020-11-22 23:42:47.000 327    13981.5825 118.3235 54951.5229 88888.00
2020-11-22 23:42:48.000 327    13981.3539 118.6794 54951.3806 88888.00
2020-11-22 23:42:49.000 327    13981.4057 118.7311 54951.4647 88888.00
2020-11-22 23:42:50.000 327    13981.7723 119.1473 54951.6006 88888.00
2020-11-22 23:42:51.000 327    13981.3173 118.8584 54951.4992 88888.00
2020-11-22 23:42:52.000 327    13982.8419 121.2198 54948.9370 88888.00
2020-11-22 23:42:53.000 327    13981.8499 119.3910 54951.4065 88888.00
2020-11-22 23:42:54.000 327    13981.4078 119.2056 54951.6200 88888.00
2020-11-22 23:42:55.000 327    13980.9593 119.2897 54951.3914 88888.00
2020-11-22 23:42:56.000 327    13981.6860 119.3134 54951.6329 88888.00
2020-11-22 23:42:57.000 327    13981.2094 119.2271 54951.5919 88888.00
2020-11-22 23:42:58.000 327    13983.4889 121.3298 54949.5431 88888.00
2020-11-22 23:42:59.000 327    13981.1275 118.7053 54951.7990 88888.00
2020-11-22 23:43:00.000 327    13981.0003 118.9921 54951.8917 88888.00
2020-11-22 23:43:01.000 327    13981.0908 118.6449 54951.9047 88888.00
2020-11-22 23:43:02.000 327    13981.1836 118.3753 54951.9349 88888.00
2020-11-22 23:43:03.000 327    13981.5610 118.2092 54951.9629 88888.00
2020-11-22 23:43:04.000 327    13981.1253 118.3775 54951.9219 88888.00
2020-11-22 23:43:05.000 327    13980.7825 118.4810 54951.8896 88888.00
2020-11-22 23:43:06.000 327    13981.2590 118.1618 54952.0125 88888.00
2020-11-22 23:43:07.000 327    13981.0240 118.0324 54952.0729 88888.00
2020-11-22 23:43:08.000 327    13981.1340 118.1834 54951.9888 88888.00
2020-11-22 23:43:09.000 327    13981.8025 118.2890 54952.0513 88888.00
2020-11-22 23:43:10.000 327    13981.0973 118.1338 54952.0880 88888.00
2020-11-22 23:43:11.000 327    13981.1706 118.3171 54951.8572 88888.00
2020-11-22 23:43:12.000 327    13981.4229 118.3322 54951.8206 88888.00
2020-11-22 23:43:13.000 327    13981.4682 118.4163 54951.9845 88888.00
2020-11-22 23:43:14.000 327    13981.5566 118.7915 54951.9715 88888.00
2020-11-22 23:43:15.000 327    13984.9467 121.6576 54948.7818 88888.00
2020-11-22 23:43:16.000 327    13981.5135 118.6082 54951.9996 88888.00
2020-11-22 23:43:17.000 327    13981.2267 118.6362 54951.8098 88888.00
2020-11-22 23:43:18.000 327    13981.5545 118.7204 54951.8853 88888.00
2020-11-22 23:43:19.000 327    13981.3755 118.8541 54951.8443 88888.00
2020-11-22 23:43:20.000 327    13981.4704 118.6276 54951.8594 88888.00
2020-11-22 23:43:21.000 327    13984.8971 121.9314 54948.4130 88888.00
2020-11-22 23:43:22.000 327    13982.0332 118.9015 54951.6739 88888.00
2020-11-22 23:43:23.000 327    13981.3992 118.3430 54951.9435 88888.00
2020-11-22 23:43:24.000 327    13981.4510 118.3214 54951.9672 88888.00
2020-11-22 23:43:25.000 327    13981.6990 118.6664 54951.7106 88888.00
2020-11-22 23:43:26.000 327    13981.3281 118.3365 54951.9715 88888.00
2020-11-22 23:43:27.000 327    13980.9528 118.2157 54951.6868 88888.00
2020-11-22 23:43:28.000 327    13984.2394 121.1141 54948.7537 88888.00
2020-11-22 23:43:29.000 327    13981.0455 118.0238 54951.8853 88888.00
2020-11-22 23:43:30.000 327    13980.9334 118.2265 54951.8206 88888.00
2020-11-22 23:43:31.000 327    13980.9485 118.1165 54951.7494 88888.00
2020-11-22 23:43:32.000 327    13980.7113 117.9742 54951.5186 88888.00
2020-11-22 23:43:33.000 327    13980.1937 118.0799 54951.5898 88888.00
2020-11-22 23:43:34.000 327    13980.7458 118.0281 54951.4216 88888.00
2020-11-22 23:43:35.000 327    13980.1053 117.7046 54951.7494 88888.00
2020-11-22 23:43:36.000 327    13980.0967 117.7715 54951.4906 88888.00
2020-11-22 23:43:37.000 327    13980.1484 117.5299 54951.6782 88888.00
2020-11-22 23:43:38.000 327    13979.6158 117.4803 54951.4582 88888.00
2020-11-22 23:43:39.000 327    13980.0729 117.2604 54951.1390 88888.00
2020-11-22 23:43:40.000 327    13979.6805 117.7003 54951.0959 88888.00
2020-11-22 23:43:41.000 327    13979.9069 117.5170 54951.2512 88888.00
2020-11-22 23:43:42.000 327    13980.1225 117.5041 54951.3914 88888.00
2020-11-22 23:43:43.000 327    13979.7732 117.4545 54951.1606 88888.00
2020-11-22 23:43:44.000 327    13979.9112 117.3445 54951.3806 88888.00
2020-11-22 23:43:45.000 327    13980.1075 117.2668 54951.2965 88888.00
2020-11-22 23:43:46.000 327    13980.6121 117.7456 54951.1498 88888.00
2020-11-22 23:43:47.000 327    13980.0924 117.9224 54951.1908 88888.00
2020-11-22 23:43:48.000 327    13980.3921 117.7499 54950.9406 88888.00
2020-11-22 23:43:49.000 327    13983.4630 121.0882 54947.9277 88888.00
2020-11-22 23:43:50.000 327    13980.3964 117.9979 54951.2577 88888.00
2020-11-22 23:43:51.000 327    13980.3684 118.0303 54950.8932 88888.00
2020-11-22 23:43:52.000 327    13980.5474 118.1036 54951.1153 88888.00
2020-11-22 23:43:53.000 327    13981.1232 118.3408 54951.0873 88888.00
2020-11-22 23:43:54.000 327    13980.6876 118.5263 54951.1498 88888.00
2020-11-22 23:43:55.000 327    13983.8318 121.7632 54947.5934 88888.00
2020-11-22 23:43:56.000 327    13980.8105 118.6815 54951.0528 88888.00
2020-11-22 23:43:57.000 327    13980.6293 118.8454 54951.0679 88888.00
2020-11-22 23:43:58.000 327    13980.8795 118.6578 54951.0290 88888.00
2020-11-22 23:43:59.000 327    13981.2245 119.0417 54950.8738 88888.00
2020-11-22 23:44:00.000 327    13984.9618 123.7257 54946.6488 88888.00
2020-11-22 23:44:01.000 327    13982.5185 120.5491 54949.2584 88888.00
2020-11-22 23:44:02.000 327    13980.6186 118.8196 54950.8845 88888.00
2020-11-22 23:44:03.000 327    13980.4805 118.9834 54950.7918 88888.00
2020-11-22 23:44:04.000 327    13980.4503 118.6794 54951.0441 88888.00
2020-11-22 23:44:05.000 327    13980.4827 118.5759 54950.7961 88888.00
2020-11-22 23:44:06.000 327    13983.4501 122.0328 54947.5524 88888.00
2020-11-22 23:44:07.000 327    13980.4137 118.6233 54951.0377 88888.00
2020-11-22 23:44:08.000 327    13980.3188 118.1683 54951.2275 88888.00
2020-11-22 23:44:09.000 327    13980.2757 117.9850 54950.9341 88888.00
2020-11-22 23:44:10.000 327    13979.9306 118.2200 54950.9169 88888.00
2020-11-22 23:44:11.000 327    13980.5970 118.4163 54950.7896 88888.00
2020-11-22 23:44:12.000 327    13980.0643 117.8685 54950.8781 88888.00
2020-11-22 23:44:13.000 327    13979.5769 117.6227 54950.9061 88888.00
2020-11-22 23:44:14.000 327    13979.8422 117.7370 54950.9040 88888.00
2020-11-22 23:44:15.000 327    13980.1527 117.9073 54950.7810 88888.00
2020-11-22 23:44:16.000 327    13979.6546 118.0130 54950.4812 88888.00
2020-11-22 23:44:17.000 327    13980.6962 118.5651 54949.7350 88888.00
2020-11-22 23:44:18.000 327    13980.2951 117.8383 54950.4769 88888.00
2020-11-22 23:44:19.000 327    13979.5899 117.6766 54950.5028 88888.00
2020-11-22 23:44:20.000 327    13979.4583 117.5774 54950.5632 88888.00
2020-11-22 23:44:21.000 327    13979.3764 117.5213 54950.6667 88888.00
2020-11-22 23:44:22.000 327    13979.4713 117.4049 54950.5848 88888.00
2020-11-22 23:44:23.000 327    13979.6265 117.2582 54950.3022 88888.00
2020-11-22 23:44:24.000 327    13979.8163 117.3164 54950.3324 88888.00
2020-11-22 23:44:25.000 327    13979.2621 117.2216 54950.6904 88888.00
2020-11-22 23:44:26.000 327    13979.1607 117.1784 54950.6171 88888.00
2020-11-22 23:44:27.000 327    13979.3117 116.6997 54950.5481 88888.00
2020-11-22 23:44:28.000 327    13979.1845 116.6371 54950.5783 88888.00
2020-11-22 23:44:29.000 327    13979.3915 116.7126 54950.5891 88888.00
2020-11-22 23:44:30.000 327    13979.4519 116.2662 54950.7314 88888.00
2020-11-22 23:44:31.000 327    13982.4775 119.4557 54947.4834 88888.00
2020-11-22 23:44:32.000 327    13979.7106 116.1131 54950.5891 88888.00
2020-11-22 23:44:33.000 327    13979.7193 116.3546 54950.4942 88888.00
2020-11-22 23:44:34.000 327    13979.6136 115.8931 54950.6279 88888.00
2020-11-22 23:44:35.000 327    13979.8422 116.1303 54950.3885 88888.00
2020-11-22 23:44:36.000 327    13980.2304 115.7702 54950.3540 88888.00
2020-11-22 23:44:37.000 327    13982.8657 119.1430 54947.0284 88888.00
2020-11-22 23:44:38.000 327    13980.8256 117.2280 54949.6466 88888.00
2020-11-22 23:44:39.000 327    13979.7667 116.3632 54950.1664 88888.00
2020-11-22 23:44:40.000 327    13979.5079 116.2231 54950.3863 88888.00
2020-11-22 23:44:41.000 327    13979.2168 116.5164 54950.2354 88888.00
2020-11-22 23:44:42.000 327    13979.3160 116.4409 54950.0650 88888.00
2020-11-22 23:44:43.000 327    13979.3850 116.4819 54949.9313 88888.00
2020-11-22 23:44:44.000 327    13978.3995 116.8787 54950.2397 88888.00
2020-11-22 23:44:45.000 327    13978.1817 117.2625 54950.0348 88888.00
2020-11-22 23:44:46.000 327    13977.8646 117.1288 54949.8644 88888.00
2020-11-22 23:44:47.000 327    13977.7849 117.2194 54949.7803 88888.00
2020-11-22 23:44:48.000 327    13977.6706 117.4501 54949.1700 88888.00
2020-11-22 23:44:49.000 327    13980.9830 120.4887 54946.4374 88888.00
2020-11-22 23:44:50.000 327    13977.2587 117.2625 54949.7609 88888.00
2020-11-22 23:44:51.000 327    13977.2198 117.3811 54949.6984 88888.00
2020-11-22 23:44:52.000 327    13977.1120 116.9973 54949.5711 88888.00
2020-11-22 23:44:53.000 327    13977.1055 116.9283 54949.7091 88888.00
2020-11-22 23:44:54.000 327    13977.3924 116.9908 54949.2649 88888.00
2020-11-22 23:44:55.000 327    13979.8767 119.6692 54946.4266 88888.00
2020-11-22 23:44:56.000 327    13977.1616 116.2835 54949.4892 88888.00
2020-11-22 23:44:57.000 327    13977.2565 115.9427 54949.6639 88888.00
2020-11-22 23:44:58.000 327    13977.7072 115.7918 54949.0815 88888.00
2020-11-22 23:44:59.000 327    13978.3326 116.4948 54948.3418 88888.00
2020-11-22 23:45:00.000 327    13978.1062 115.0801 54949.4697 88888.00
2020-11-22 23:45:01.000 327    13978.8739 115.2375 54949.4007 88888.00
2020-11-22 23:45:02.000 327    13978.4124 114.6725 54949.1613 88888.00
2020-11-22 23:45:03.000 327    13978.5785 114.6898 54949.3188 88888.00
2020-11-22 23:45:04.000 327    13978.8049 114.8645 54949.1549 88888.00
2020-11-22 23:45:05.000 327    13978.6324 114.9529 54949.2692 88888.00
2020-11-22 23:45:06.000 327    13978.8653 114.8537 54949.3015 88888.00
2020-11-22 23:45:07.000 327    13979.4734 114.9227 54949.3598 88888.00
2020-11-22 23:45:08.000 327    13982.4624 118.3581 54946.1096 88888.00
2020-11-22 23:45:09.000 327    13979.2082 115.3842 54949.2713 88888.00
2020-11-22 23:45:10.000 327    13978.8631 115.6883 54949.1851 88888.00
2020-11-22 23:45:11.000 327    13978.8804 115.8910 54949.2304 88888.00
2020-11-22 23:45:12.000 327    13979.0357 116.1023 54949.0449 88888.00
2020-11-22 23:45:13.000 327    13978.9343 116.5983 54949.1053 88888.00
2020-11-22 23:45:14.000 327    13979.2039 116.6565 54948.9565 88888.00
2020-11-22 23:45:15.000 327    13978.7726 117.2323 54949.0837 88888.00
2020-11-22 23:45:16.000 327    13978.2852 117.0382 54948.9112 88888.00
2020-11-22 23:45:17.000 327    13978.3607 116.9240 54949.0190 88888.00
2020-11-22 23:45:18.000 327    13978.1903 116.9714 54948.8896 88888.00
2020-11-22 23:45:19.000 327    13981.3345 120.2407 54945.8336 88888.00
2020-11-22 23:45:20.000 327    13977.7827 116.7924 54949.1117 88888.00
2020-11-22 23:45:21.000 327    13977.9401 116.9045 54948.9565 88888.00
2020-11-22 23:45:22.000 327    13977.6490 116.7708 54948.9457 88888.00
2020-11-22 23:45:23.000 327    13977.7029 116.3352 54948.8637 88888.00
2020-11-22 23:45:24.000 327    13977.8301 116.2921 54949.0082 88888.00
2020-11-22 23:45:25.000 327    13980.4978 119.0266 54946.0579 88888.00
2020-11-22 23:45:26.000 327    13978.1364 115.7141 54948.9478 88888.00
2020-11-22 23:45:27.000 327    13977.9595 115.6236 54948.9996 88888.00
2020-11-22 23:45:28.000 327    13978.1752 115.5653 54948.8745 88888.00
2020-11-22 23:45:29.000 327    13978.0307 115.1966 54949.0233 88888.00
2020-11-22 23:45:30.000 327    13978.2528 115.1448 54949.1290 88888.00
2020-11-22 23:45:31.000 327    13978.7726 115.1577 54949.0298 88888.00
2020-11-22 23:45:32.000 327    13979.2837 114.8817 54949.1247 88888.00
2020-11-22 23:45:33.000 327    13979.5942 115.3605 54948.8292 88888.00
2020-11-22 23:45:34.000 327    13979.2060 115.2914 54949.0384 88888.00
2020-11-22 23:45:35.000 327    13982.6392 118.6449 54945.8788 88888.00
2020-11-22 23:45:36.000 327    13979.9500 115.5912 54949.3727 88888.00
2020-11-22 23:45:37.000 327    13979.8336 115.6494 54949.2390 88888.00
2020-11-22 23:45:38.000 327    13979.9759 116.1778 54949.2562 88888.00
2020-11-22 23:45:39.000 327    13980.5194 116.6501 54949.2951 88888.00
2020-11-22 23:45:40.000 327    13979.8120 116.8377 54949.4525 88888.00
2020-11-22 23:45:41.000 327    13983.0468 120.2213 54946.4051 88888.00
2020-11-22 23:45:42.000 327    13982.5228 120.4628 54945.9737 88888.00
2020-11-22 23:45:43.000 327    13979.9781 117.6960 54949.4697 88888.00
2020-11-22 23:45:44.000 327    13979.4368 117.7348 54949.4460 88888.00
2020-11-22 23:45:45.000 327    13979.8163 117.9203 54949.3382 88888.00
2020-11-22 23:45:46.000 327    13979.8789 118.1640 54949.3770 88888.00
2020-11-22 23:45:47.000 327    13979.1694 118.0152 54949.5733 88888.00
2020-11-22 23:45:48.000 327    13981.8693 121.0192 54946.4612 88888.00
2020-11-22 23:45:49.000 327    13978.8394 118.0626 54949.5064 88888.00
2020-11-22 23:45:50.000 327    13979.0680 117.7391 54949.6315 88888.00
2020-11-22 23:45:51.000 327    13978.8696 118.1985 54949.6488 88888.00
2020-11-22 23:45:52.000 327    13978.8200 117.2906 54949.8234 88888.00
2020-11-22 23:45:53.000 327    13978.9365 117.5278 54949.3231 88888.00
2020-11-22 23:45:54.000 327    13979.0507 117.1224 54949.9572 88888.00
2020-11-22 23:45:55.000 327    13979.1456 117.1461 54949.7889 88888.00
2020-11-22 23:45:56.000 327    13979.6093 116.4819 54949.4892 88888.00
2020-11-22 23:45:57.000 327    13979.7430 116.3417 54949.8234 88888.00
2020-11-22 23:45:58.000 327    13979.8810 116.3093 54950.0283 88888.00
2020-11-22 23:45:59.000 327    13979.6222 115.9535 54949.9852 88888.00
2020-11-22 23:46:00.000 327    13980.0018 116.2144 54949.6876 88888.00
2020-11-22 23:46:01.000 327    13979.8573 115.8284 54949.8881 88888.00
2020-11-22 23:46:02.000 327    13980.0988 115.9082 54949.9960 88888.00
2020-11-22 23:46:03.000 327    13980.1721 115.5524 54950.0456 88888.00
2020-11-22 23:46:04.000 327    13980.5991 115.5481 54950.0025 88888.00
2020-11-22 23:46:05.000 327    13980.4698 115.5998 54949.8795 88888.00
2020-11-22 23:46:06.000 327    13980.3037 115.5351 54950.0434 88888.00
2020-11-22 23:46:07.000 327    13980.4633 115.9017 54949.9399 88888.00
2020-11-22 23:46:08.000 327    13980.4266 115.9406 54949.8364 88888.00
2020-11-22 23:46:09.000 327    13980.3080 115.8521 54950.1254 88888.00
2020-11-22 23:46:10.000 327    13980.6940 116.0441 54950.0176 88888.00
2020-11-22 23:46:11.000 327    13980.5840 116.2986 54949.9809 88888.00
2020-11-22 23:46:12.000 327    13982.8700 119.4018 54946.7739 88888.00
2020-11-22 23:46:13.000 327    13980.0816 116.9498 54949.5905 88888.00
2020-11-22 23:46:14.000 327    13980.0773 116.6371 54949.9076 88888.00
2020-11-22 23:46:15.000 327    13979.6028 116.8010 54950.0585 88888.00
2020-11-22 23:46:16.000 327    13979.5597 116.7040 54949.8752 88888.00
2020-11-22 23:46:17.000 327    13979.5381 116.8528 54949.9809 88888.00
2020-11-22 23:46:18.000 327    13982.5055 120.3399 54946.9356 88888.00
2020-11-22 23:46:19.000 327    13979.4044 116.8657 54949.9378 88888.00
2020-11-22 23:46:20.000 327    13979.3440 116.8700 54949.9917 88888.00
2020-11-22 23:46:21.000 327    13979.3182 117.0102 54949.5733 88888.00
2020-11-22 23:46:22.000 327    13979.7753 116.6759 54949.9636 88888.00
2020-11-22 23:46:23.000 327    13979.9651 116.8312 54949.9895 88888.00
2020-11-22 23:46:24.000 327    13979.5058 116.7665 54949.8731 88888.00
2020-11-22 23:46:25.000 327    13979.6826 116.3115 54949.8536 88888.00
2020-11-22 23:46:26.000 327    13979.6093 116.2554 54949.7954 88888.00
2020-11-22 23:46:27.000 327    13979.4562 115.8888 54950.2009 88888.00
2020-11-22 23:46:28.000 327    13979.8551 116.4581 54949.8666 88888.00
2020-11-22 23:46:29.000 327    13980.6768 115.9427 54949.7846 88888.00
2020-11-22 23:46:30.000 327    13980.1916 116.0031 54949.7609 88888.00
2020-11-22 23:46:31.000 327    13980.3317 115.7616 54949.9054 88888.00
2020-11-22 23:46:32.000 327    13980.4396 115.8090 54949.7825 88888.00
2020-11-22 23:46:33.000 327    13980.6919 115.9772 54949.7221 88888.00
2020-11-22 23:46:34.000 327    13980.7479 115.9600 54949.8968 88888.00
2020-11-22 23:46:35.000 327    13981.3345 115.8004 54949.7393 88888.00
2020-11-22 23:46:36.000 327    13981.0240 116.0829 54949.9205 88888.00
2020-11-22 23:46:37.000 327    13980.8515 116.2101 54949.8838 88888.00
2020-11-22 23:46:38.000 327    13980.8924 116.4948 54949.5388 88888.00
2020-11-22 23:46:39.000 327    13983.7261 119.5053 54946.4180 88888.00
2020-11-22 23:46:40.000 327    13980.5927 116.4646 54949.5560 88888.00
2020-11-22 23:46:41.000 327    13980.2929 116.8247 54949.7027 88888.00
2020-11-22 23:46:42.000 327    13980.2821 116.9196 54949.8925 88888.00
2020-11-22 23:46:43.000 327    13980.1376 116.7342 54949.7760 88888.00
2020-11-22 23:46:44.000 327    13979.9026 116.7406 54949.8515 88888.00
2020-11-22 23:46:45.000 327    13982.7622 119.8849 54946.5280 88888.00
2020-11-22 23:46:46.000 327    13979.7344 116.7989 54949.9636 88888.00
2020-11-22 23:46:47.000 327    13980.0600 116.7191 54949.9248 88888.00
2020-11-22 23:46:48.000 327    13981.3518 119.1883 54947.2484 88888.00
2020-11-22 23:46:49.000 327    13980.2282 117.2323 54949.3705 88888.00
2020-11-22 23:46:50.000 327    13979.3893 116.3719 54949.8795 88888.00
2020-11-22 23:46:51.000 327    13979.3246 116.4474 54949.8170 88888.00
2020-11-22 23:46:52.000 327    13979.3333 116.2339 54949.7889 88888.00
2020-11-22 23:46:53.000 327    13979.2793 116.3050 54949.8407 88888.00
2020-11-22 23:46:54.000 327    13979.6179 116.3783 54949.7933 88888.00
2020-11-22 23:46:55.000 327    13979.5532 116.0182 54949.7868 88888.00
2020-11-22 23:46:56.000 327    13979.5209 116.3007 54948.9866 88888.00
2020-11-22 23:46:57.000 327    13979.6287 116.2360 54949.6703 88888.00
2020-11-22 23:46:58.000 327    13979.9328 116.0117 54949.5582 88888.00
2020-11-22 23:46:59.000 327    13979.9845 116.2231 54949.7372 88888.00
2020-11-22 23:47:00.000 327    13980.9679 116.5552 54949.6488 88888.00
2020-11-22 23:47:01.000 327    13980.9118 116.4646 54949.6962 88888.00
2020-11-22 23:47:02.000 327    13980.5991 116.7385 54949.8429 88888.00
2020-11-22 23:47:03.000 327    13980.6552 116.6026 54949.7199 88888.00
2020-11-22 23:47:04.000 327    13980.6444 116.7946 54949.7415 88888.00
2020-11-22 23:47:05.000 327    13981.0865 116.9951 54949.6811 88888.00
2020-11-22 23:47:06.000 327    13981.0887 116.6695 54949.8968 88888.00
2020-11-22 23:47:07.000 327    13981.0046 116.8485 54949.8342 88888.00
2020-11-22 23:47:08.000 327    13981.0628 116.9110 54949.8234 88888.00
2020-11-22 23:47:09.000 327    13984.9683 120.5168 54946.3253 88888.00
2020-11-22 23:47:10.000 327    13981.2375 116.8420 54949.5711 88888.00
2020-11-22 23:47:11.000 327    13980.7242 116.6910 54950.0132 88888.00
2020-11-22 23:47:12.000 327    13981.5523 117.0749 54949.5862 88888.00
2020-11-22 23:47:13.000 327    13980.6207 116.6393 54949.7803 88888.00
2020-11-22 23:47:14.000 327    13980.1743 116.5660 54949.9378 88888.00
2020-11-22 23:47:15.000 327    13983.1611 119.5161 54947.3152 88888.00
2020-11-22 23:47:16.000 327    13979.9824 116.3589 54949.8989 88888.00
2020-11-22 23:47:17.000 327    13979.7452 116.4215 54949.9938 88888.00
2020-11-22 23:47:18.000 327    13980.0514 116.0506 54950.0240 88888.00
2020-11-22 23:47:19.000 327    13980.4266 116.1303 54950.1017 88888.00
2020-11-22 23:47:20.000 327    13979.9306 116.3978 54950.0111 88888.00
2020-11-22 23:47:21.000 327    13979.8659 116.0743 54949.9830 88888.00
2020-11-22 23:47:22.000 327    13983.4458 119.3414 54946.5000 88888.00
2020-11-22 23:47:23.000 327    13980.0837 116.0117 54950.0930 88888.00
2020-11-22 23:47:24.000 327    13980.0557 116.2188 54950.1211 88888.00
2020-11-22 23:47:25.000 327    13980.3813 116.3331 54950.1922 88888.00
2020-11-22 23:47:26.000 327    13981.0003 116.7169 54949.7889 88888.00
2020-11-22 23:47:27.000 327    13980.0902 116.6371 54950.1168 88888.00
2020-11-22 23:47:28.000 327    13983.3423 119.7275 54946.8170 88888.00
2020-11-22 23:47:29.000 327    13980.3404 116.7126 54949.8321 88888.00
2020-11-22 23:47:30.000 327    13980.7458 117.1482 54950.0456 88888.00
2020-11-22 23:47:31.000 327    13980.2325 116.3719 54949.9723 88888.00
2020-11-22 23:47:32.000 327    13980.5646 116.7342 54949.9140 88888.00
2020-11-22 23:47:33.000 327    13980.4870 116.4215 54949.9636 88888.00
2020-11-22 23:47:34.000 327    13980.4115 116.4129 54950.0413 88888.00
2020-11-22 23:47:35.000 327    13980.5280 116.4926 54949.9723 88888.00
2020-11-22 23:47:36.000 327    13980.5797 116.1627 54950.0240 88888.00
2020-11-22 23:47:37.000 327    13980.6380 116.2274 54949.8881 88888.00
2020-11-22 23:47:38.000 327    13980.2757 116.0010 54949.9464 88888.00
2020-11-22 23:47:39.000 327    13980.1786 116.0268 54950.0477 88888.00
2020-11-22 23:47:40.000 327    13980.0816 115.7616 54950.0995 88888.00
2020-11-22 23:47:41.000 327    13979.9328 115.6300 54949.8817 88888.00
2020-11-22 23:47:42.000 327    13979.9716 115.7163 54949.7350 88888.00
2020-11-22 23:47:43.000 327    13980.2067 115.3820 54949.9248 88888.00
2020-11-22 23:47:44.000 327    13980.6056 115.6883 54949.7544 88888.00
2020-11-22 23:47:45.000 327    13979.8789 115.3389 54949.9701 88888.00
2020-11-22 23:47:46.000 327    13980.0492 115.6969 54949.8148 88888.00
2020-11-22 23:47:47.000 327    13979.8595 115.5891 54949.6854 88888.00
2020-11-22 23:47:48.000 327    13979.7387 115.3195 54949.8709 88888.00
2020-11-22 23:47:49.000 327    13979.8724 115.5006 54949.7005 88888.00
2020-11-22 23:47:50.000 327    13979.8745 115.4510 54949.6444 88888.00
2020-11-22 23:47:51.000 327    13980.0924 115.5244 54949.4935 88888.00
2020-11-22 23:47:52.000 327    13981.1771 117.2819 54947.3691 88888.00
2020-11-22 23:47:53.000 327    13980.4698 116.1907 54949.1592 88888.00
2020-11-22 23:47:54.000 327    13979.7603 115.5028 54949.5841 88888.00
2020-11-22 23:47:55.000 327    13979.8336 115.6149 54949.3770 88888.00
2020-11-22 23:47:56.000 327    13979.6567 115.6710 54949.5797 88888.00
2020-11-22 23:47:57.000 327    13979.5295 115.6106 54949.3296 88888.00
2020-11-22 23:47:58.000 327    13982.8808 118.4831 54946.5690 88888.00
2020-11-22 23:47:59.000 327    13980.0406 115.5438 54949.4676 88888.00
2020-11-22 23:48:00.000 327    13980.0384 115.6688 54949.5194 88888.00
2020-11-22 23:48:01.000 327    13980.2325 115.6020 54949.5431 88888.00
2020-11-22 23:48:02.000 327    13982.8678 117.7348 54947.1017 88888.00
2020-11-22 23:48:03.000 327    13980.5043 115.5545 54949.4590 88888.00
2020-11-22 23:48:04.000 327    13980.7264 115.4252 54949.1851 88888.00
2020-11-22 23:48:05.000 327    13980.6142 115.8176 54949.4547 88888.00
2020-11-22 23:48:06.000 327    13981.0283 115.7077 54949.3770 88888.00
2020-11-22 23:48:07.000 327    13980.6574 115.6041 54949.4223 88888.00
2020-11-22 23:48:08.000 327    13983.7563 118.2632 54947.0478 88888.00
2020-11-22 23:48:09.000 327    13981.6990 115.8327 54949.3382 88888.00
2020-11-22 23:48:10.000 327    13982.2856 117.7995 54946.4763 88888.00
2020-11-22 23:48:11.000 327    13983.9418 118.5090 54946.3965 88888.00
2020-11-22 23:48:12.000 327    13980.9269 115.5912 54949.5258 88888.00
2020-11-22 23:48:13.000 327    13980.9507 115.5977 54949.4374 88888.00
2020-11-22 23:48:14.000 327    13981.1512 115.3173 54949.5495 88888.00
2020-11-22 23:48:15.000 327    13981.5868 115.3303 54949.4094 88888.00
2020-11-22 23:48:16.000 327    13981.1253 115.4252 54949.5841 88888.00
2020-11-22 23:48:17.000 327    13983.7908 118.2739 54946.3835 88888.00
2020-11-22 23:48:18.000 327    13980.7458 115.5502 54949.6207 88888.00
2020-11-22 23:48:19.000 327    13980.7587 115.3605 54949.6876 88888.00
2020-11-22 23:48:20.000 327    13980.6293 115.5826 54949.6121 88888.00
2020-11-22 23:48:21.000 327    13980.5064 115.4553 54949.6639 88888.00
2020-11-22 23:48:22.000 327    13981.0391 115.4532 54949.4784 88888.00
2020-11-22 23:48:23.000 327    13980.5452 116.0700 54949.6164 88888.00
2020-11-22 23:48:24.000 327    13980.2325 115.8112 54949.4029 88888.00
2020-11-22 23:48:25.000 327    13980.2347 115.6343 54949.5474 88888.00
2020-11-22 23:48:26.000 327    13982.9023 118.5910 54946.4202 88888.00
2020-11-22 23:48:27.000 327    13979.8961 115.5610 54949.5646 88888.00
2020-11-22 23:48:28.000 327    13979.5360 115.8867 54949.5797 88888.00
2020-11-22 23:48:29.000 327    13979.4389 115.8349 54949.3231 88888.00
2020-11-22 23:48:30.000 327    13979.7861 115.8263 54949.3641 88888.00
2020-11-22 23:48:31.000 327    13982.8635 119.0180 54946.3274 88888.00
2020-11-22 23:48:32.000 327    13982.4710 118.6513 54946.4525 88888.00
2020-11-22 23:48:33.000 327    13979.3138 115.6839 54949.4935 88888.00
2020-11-22 23:48:34.000 327    13979.9263 115.0866 54949.4439 88888.00
2020-11-22 23:48:35.000 327    13979.1780 115.0844 54949.3878 88888.00
2020-11-22 23:48:36.000 327    13979.3829 115.2526 54949.1290 88888.00
2020-11-22 23:48:37.000 327    13979.3462 114.9205 54949.7329 88888.00
2020-11-22 23:48:38.000 327    13979.4368 114.9313 54949.1721 88888.00
2020-11-22 23:48:39.000 327    13979.7387 114.8580 54949.3619 88888.00
2020-11-22 23:48:40.000 327    13980.2282 114.7502 54949.1031 88888.00
2020-11-22 23:48:41.000 327    13980.0428 114.4871 54949.3447 88888.00
2020-11-22 23:48:42.000 327    13980.1527 114.7113 54949.3511 88888.00
2020-11-22 23:48:43.000 327    13980.2563 114.4030 54949.3339 88888.00
2020-11-22 23:48:44.000 327    13980.2476 114.3857 54949.2519 88888.00
2020-11-22 23:48:45.000 327    13980.7134 114.7027 54949.3317 88888.00
2020-11-22 23:48:46.000 327    13980.7674 114.6423 54949.4848 88888.00
2020-11-22 23:48:47.000 327    13981.3669 114.6639 54949.3015 88888.00
2020-11-22 23:48:48.000 327    13980.8105 115.0564 54949.3447 88888.00
2020-11-22 23:48:49.000 327    13981.0477 115.1513 54949.5690 88888.00
2020-11-22 23:48:50.000 327    13981.0154 114.9658 54949.5948 88888.00
2020-11-22 23:48:51.000 327    13980.9205 115.6063 54949.4352 88888.00
2020-11-22 23:48:52.000 327    13980.8213 115.6796 54949.4007 88888.00
2020-11-22 23:48:53.000 327    13981.1987 115.9082 54949.2304 88888.00
2020-11-22 23:48:54.000 327    13980.8342 115.7616 54949.6207 88888.00
2020-11-22 23:48:55.000 327    13980.7070 116.0225 54949.5474 88888.00
2020-11-22 23:48:56.000 327    13980.3727 116.1843 54949.4525 88888.00
2020-11-22 23:48:57.000 327    13983.2107 119.5355 54946.8343 88888.00
2020-11-22 23:48:58.000 327    13981.2914 116.7493 54948.3073 88888.00
2020-11-22 23:48:59.000 327    13983.4738 119.3220 54946.4051 88888.00
2020-11-22 23:49:00.000 327    13979.7904 116.2856 54949.5194 88888.00
2020-11-22 23:49:01.000 327    13979.5424 116.3374 54949.4827 88888.00
2020-11-22 23:49:02.000 327    13980.1851 116.2101 54949.3813 88888.00
2020-11-22 23:49:03.000 327    13979.4023 115.9837 54949.1549 88888.00
2020-11-22 23:49:04.000 327    13979.4799 116.0074 54948.9478 88888.00
2020-11-22 23:49:05.000 327    13982.8635 118.8929 54946.1765 88888.00
2020-11-22 23:49:06.000 327    13979.1003 115.4877 54949.8084 88888.00
2020-11-22 23:49:07.000 327    13979.0421 115.2979 54949.5517 88888.00
2020-11-22 23:49:08.000 327    13979.1305 115.0930 54949.2713 88888.00
2020-11-22 23:49:09.000 327    13979.1068 115.0240 54949.2929 88888.00
2020-11-22 23:49:10.000 327    13979.2384 114.4892 54949.4870 88888.00
2020-11-22 23:49:11.000 327    13979.6071 114.2865 54949.4590 88888.00
2020-11-22 23:49:12.000 327    13980.2196 114.6359 54949.2649 88888.00
2020-11-22 23:49:13.000 327    13979.7732 114.0320 54949.2972 88888.00
2020-11-22 23:49:14.000 327    13979.8918 114.2542 54949.4676 88888.00
2020-11-22 23:49:15.000 327    13980.2951 114.0514 54949.3166 88888.00
2020-11-22 23:49:16.000 327    13980.4266 114.1226 54949.3145 88888.00
2020-11-22 23:49:17.000 327    13980.1010 114.3598 54949.2088 88888.00
2020-11-22 23:49:18.000 327    13980.4719 114.3835 54949.3166 88888.00
2020-11-22 23:49:19.000 327    13981.5416 115.5783 54948.6157 88888.00
2020-11-22 23:49:20.000 327    13980.9399 114.6337 54949.4158 88888.00
2020-11-22 23:49:21.000 327    13981.0283 115.1189 54949.2347 88888.00
2020-11-22 23:49:22.000 327    13981.0261 115.0866 54949.4633 88888.00
2020-11-22 23:49:23.000 327    13981.5178 115.1254 54949.0341 88888.00
2020-11-22 23:49:24.000 327    13981.5739 115.2656 54949.2519 88888.00
2020-11-22 23:49:25.000 327    13980.6962 115.5416 54949.2282 88888.00
2020-11-22 23:49:26.000 327    13980.9226 115.8931 54949.2066 88888.00
2020-11-22 23:49:27.000 327    13982.2058 117.9763 54946.3231 88888.00
2020-11-22 23:49:28.000 327    13981.9017 115.9578 54949.4072 88888.00
2020-11-22 23:49:29.000 327    13980.4503 115.9600 54949.2800 88888.00
2020-11-22 23:49:30.000 327    13981.1620 116.2015 54949.2282 88888.00
2020-11-22 23:49:31.000 327    13980.5690 116.4107 54949.5668 88888.00
2020-11-22 23:49:32.000 327    13980.3382 116.5164 54949.5711 88888.00
2020-11-22 23:49:33.000 327    13983.1374 118.4918 54947.0866 88888.00
2020-11-22 23:49:34.000 327    13980.0945 116.0570 54949.4396 88888.00
2020-11-22 23:49:35.000 327    13980.1031 116.2382 54949.3900 88888.00
2020-11-22 23:49:36.000 327    13979.8853 115.9880 54949.4568 88888.00
2020-11-22 23:49:37.000 327    13980.2714 115.9212 54949.5646 88888.00
2020-11-22 23:49:38.000 327    13979.7322 115.6818 54949.5797 88888.00
2020-11-22 23:49:39.000 327    13979.5964 115.9061 54949.3188 88888.00
2020-11-22 23:49:40.000 327    13980.1937 116.5681 54948.5769 88888.00
2020-11-22 23:49:41.000 327    13979.6589 115.6581 54949.2519 88888.00
2020-11-22 23:49:42.000 327    13979.4928 115.2720 54949.3598 88888.00
2020-11-22 23:49:43.000 327    13979.8983 115.4898 54949.3360 88888.00
2020-11-22 23:49:44.000 327    13979.8228 115.4791 54949.5452 88888.00
2020-11-22 23:49:45.000 327    13979.6934 115.3842 54949.3856 88888.00
2020-11-22 23:49:46.000 327    13979.7452 115.1534 54949.3749 88888.00
2020-11-22 23:49:47.000 327    13979.6136 114.8774 54949.6121 88888.00
2020-11-22 23:49:48.000 327    13980.3360 115.2332 54949.2368 88888.00
2020-11-22 23:49:49.000 327    13980.3404 115.1232 54949.5194 88888.00
2020-11-22 23:49:50.000 327    13979.6567 115.0715 54949.4309 88888.00
2020-11-22 23:49:51.000 327    13982.9455 118.2481 54946.2325 88888.00
2020-11-22 23:49:52.000 327    13980.0147 115.3626 54949.4266 88888.00
2020-11-22 23:49:53.000 327    13979.6524 115.0823 54949.4913 88888.00
2020-11-22 23:49:54.000 327    13979.9349 115.0887 54949.3856 88888.00
2020-11-22 23:49:55.000 327    13980.2800 115.2332 54949.6099 88888.00
2020-11-22 23:49:56.000 327    13979.9134 115.3109 54949.4590 88888.00
2020-11-22 23:49:57.000 327    13983.0533 118.4810 54946.3425 88888.00
2020-11-22 23:49:58.000 327    13979.9285 116.2878 54949.3770 88888.00
2020-11-22 23:49:59.000 327    13979.7840 115.7788 54949.3619 88888.00
2020-11-22 23:50:00.000 327    13979.4670 115.8759 54949.6444 88888.00
2020-11-22 23:50:01.000 327    13979.8767 115.6904 54949.4935 88888.00
2020-11-22 23:50:02.000 327    13979.9392 115.5675 54949.4892 88888.00
2020-11-22 23:50:03.000 327    13982.4279 118.8411 54946.3921 88888.00
2020-11-22 23:50:04.000 327    13979.4972 116.0031 54949.4913 88888.00
2020-11-22 23:50:05.000 327    13979.7689 115.6516 54949.6682 88888.00
2020-11-22 23:50:06.000 327    13979.8616 115.8176 54949.5280 88888.00
2020-11-22 23:50:07.000 327    13979.7904 115.8478 54949.3576 88888.00
2020-11-22 23:50:08.000 327    13982.9261 118.9338 54946.4590 88888.00
2020-11-22 23:50:09.000 327    13979.8379 115.6365 54949.4460 88888.00
2020-11-22 23:50:10.000 327    13979.6136 115.2828 54949.7674 88888.00
2020-11-22 23:50:11.000 327    13979.7969 115.3993 54949.6056 88888.00
2020-11-22 23:50:12.000 327    13979.7689 115.6667 54949.5797 88888.00
2020-11-22 23:50:13.000 327    13980.2304 115.4963 54949.7803 88888.00
2020-11-22 23:50:14.000 327    13980.3619 115.1513 54949.7329 88888.00
2020-11-22 23:50:15.000 327    13980.0622 115.3410 54949.5927 88888.00
2020-11-22 23:50:16.000 327    13980.1743 115.2591 54949.7933 88888.00
2020-11-22 23:50:17.000 327    13980.0794 114.9421 54949.4935 88888.00
2020-11-22 23:50:18.000 327    13980.1959 115.1556 54949.9162 88888.00
2020-11-22 23:50:19.000 327    13980.0471 115.1081 54949.7135 88888.00
2020-11-22 23:50:20.000 327    13980.3878 115.3109 54949.9593 88888.00
2020-11-22 23:50:21.000 327    13980.0729 115.4122 54949.6639 88888.00
2020-11-22 23:50:22.000 327    13979.8810 114.9809 54949.8062 88888.00
2020-11-22 23:50:23.000 327    13979.9091 115.0370 54949.6380 88888.00
2020-11-22 23:50:24.000 327    13982.8376 118.4033 54946.6315 88888.00
2020-11-22 23:50:25.000 327    13979.7257 115.2871 54949.6121 88888.00
2020-11-22 23:50:26.000 327    13980.3425 115.1664 54949.6186 88888.00
2020-11-22 23:50:27.000 327    13980.3792 115.0672 54949.7695 88888.00
2020-11-22 23:50:28.000 327    13979.5424 115.2095 54949.7846 88888.00
2020-11-22 23:50:29.000 327    13979.8034 115.1383 54949.2433 88888.00
2020-11-22 23:50:30.000 327    13982.5659 118.0648 54946.5884 88888.00
2020-11-22 23:50:31.000 327    13979.8120 114.7135 54949.7070 88888.00
2020-11-22 23:50:32.000 327    13979.8142 114.8731 54949.4956 88888.00
2020-11-22 23:50:33.000 327    13980.2908 114.7113 54949.8299 88888.00
2020-11-22 23:50:34.000 327    13982.6651 117.6033 54946.3921 88888.00
2020-11-22 23:50:35.000 327    13979.7128 114.6445 54949.5862 88888.00
2020-11-22 23:50:36.000 327    13979.9155 114.1248 54949.8105 88888.00
2020-11-22 23:50:37.000 327    13980.0363 114.4526 54949.6250 88888.00
2020-11-22 23:50:38.000 327    13982.8247 117.7046 54946.5108 88888.00
2020-11-22 23:50:39.000 327    13983.4911 117.0447 54946.5798 88888.00
2020-11-22 23:50:40.000 327    13980.1894 113.8746 54949.6099 88888.00
2020-11-22 23:50:41.000 327    13979.8724 114.0687 54949.8817 88888.00
2020-11-22 23:50:42.000 327    13980.4439 114.2628 54949.5539 88888.00
2020-11-22 23:50:43.000 327    13980.4374 114.6165 54949.5388 88888.00
2020-11-22 23:50:44.000 327    13983.4566 117.7693 54945.9673 88888.00
2020-11-22 23:50:45.000 327    13980.7717 114.4375 54949.6121 88888.00
2020-11-22 23:50:46.000 327    13980.3641 114.7803 54949.6509 88888.00
2020-11-22 23:50:47.000 327    13980.3102 115.1901 54949.6099 88888.00
2020-11-22 23:50:48.000 327    13980.4999 115.2181 54949.5733 88888.00
2020-11-22 23:50:49.000 327    13980.3749 115.1901 54949.5646 88888.00
2020-11-22 23:50:50.000 327    13980.6487 115.5308 54949.4503 88888.00
2020-11-22 23:50:51.000 327    13980.7523 115.5136 54949.6293 88888.00
2020-11-22 23:50:52.000 327    13981.0736 115.5891 54949.3317 88888.00
2020-11-22 23:50:53.000 327    13980.3102 115.5869 54949.5150 88888.00
2020-11-22 23:50:54.000 327    13980.3555 116.0398 54949.4805 88888.00
2020-11-22 23:50:55.000 327    13980.0902 115.8004 54949.6854 88888.00
2020-11-22 23:50:56.000 327    13979.9004 115.7680 54949.5021 88888.00
2020-11-22 23:50:57.000 327    13980.0988 115.7314 54949.4266 88888.00
2020-11-22 23:50:58.000 327    13980.1441 115.6063 54949.8472 88888.00
2020-11-22 23:50:59.000 327    13979.7344 115.4748 54949.5560 88888.00
2020-11-22 23:51:00.000 327    13979.8077 115.6020 54949.0427 88888.00
2020-11-22 23:51:01.000 327    13979.8357 115.0262 54949.6315 88888.00
2020-11-22 23:51:02.000 327    13979.5618 115.0413 54949.5021 88888.00
2020-11-22 23:51:03.000 327    13979.6330 114.9917 54949.7372 88888.00
2020-11-22 23:51:04.000 327    13979.7710 115.5136 54949.6789 88888.00
2020-11-22 23:51:05.000 327    13979.9630 114.6466 54949.7156 88888.00
2020-11-22 23:51:06.000 327    13979.9975 114.7760 54949.7695 88888.00
2020-11-22 23:51:07.000 327    13980.1398 114.4763 54949.6293 88888.00
2020-11-22 23:51:08.000 327    13979.9781 114.4569 54949.4245 88888.00
2020-11-22 23:51:09.000 327    13980.0514 114.4439 54949.6789 88888.00
2020-11-22 23:51:10.000 327    13983.7736 117.4696 54946.7717 88888.00
2020-11-22 23:51:11.000 327    13980.5733 114.4310 54949.8450 88888.00
2020-11-22 23:51:12.000 327    13980.3856 114.9744 54949.5215 88888.00
2020-11-22 23:51:13.000 327    13980.8515 114.5733 54949.4503 88888.00
2020-11-22 23:51:14.000 327    13981.0003 114.5496 54949.5539 88888.00
2020-11-22 23:51:15.000 327    13983.7391 117.5860 54946.5755 88888.00
2020-11-22 23:51:16.000 327    13984.3429 117.9138 54946.4310 88888.00
2020-11-22 23:51:17.000 327    13981.2547 114.9982 54949.7803 88888.00
2020-11-22 23:51:18.000 327    13980.8903 114.7329 54949.6768 88888.00
2020-11-22 23:51:19.000 327    13980.9916 115.0197 54949.7803 88888.00
2020-11-22 23:51:20.000 327    13981.0110 114.8105 54949.9852 88888.00
2020-11-22 23:51:21.000 327    13981.1124 114.8795 54949.9270 88888.00
2020-11-22 23:51:22.000 327    13981.1728 114.8688 54949.9119 88888.00
2020-11-22 23:51:23.000 327    13981.7356 115.0089 54949.8321 88888.00
2020-11-22 23:51:24.000 327    13981.0305 115.0909 54949.5776 88888.00
2020-11-22 23:51:25.000 327    13980.9744 114.7954 54949.8429 88888.00
2020-11-22 23:51:26.000 327    13980.9614 114.8429 54949.7544 88888.00
2020-11-22 23:51:27.000 327    13981.0154 114.7307 54949.8019 88888.00
2020-11-22 23:51:28.000 327    13983.8706 117.9958 54946.6423 88888.00
2020-11-22 23:51:29.000 327    13981.3022 115.2850 54948.9651 88888.00
2020-11-22 23:51:30.000 327    13981.0822 114.5625 54949.9787 88888.00
2020-11-22 23:51:31.000 327    13980.7846 114.6165 54949.8774 88888.00
2020-11-22 23:51:32.000 327    13981.0154 114.2455 54949.9076 88888.00
2020-11-22 23:51:33.000 327    13980.7285 114.3663 54949.7652 88888.00
2020-11-22 23:51:34.000 327    13983.6679 117.5041 54946.9356 88888.00
2020-11-22 23:51:35.000 327    13981.2979 114.5453 54949.9291 88888.00
2020-11-22 23:51:36.000 327    13980.7091 114.3469 54950.0521 88888.00
2020-11-22 23:51:37.000 327    13980.7954 114.5819 54949.9313 88888.00
2020-11-22 23:51:38.000 327    13980.9032 114.4569 54950.0370 88888.00
2020-11-22 23:51:39.000 327    13981.2332 114.8752 54949.8989 88888.00
2020-11-22 23:51:40.000 327    13980.6164 114.7588 54949.8278 88888.00
2020-11-22 23:51:41.000 327    13980.9507 114.9723 54949.9313 88888.00
2020-11-22 23:51:42.000 327    13980.8687 115.0046 54950.0305 88888.00
2020-11-22 23:51:43.000 327    13980.3878 114.8235 54949.9917 88888.00
2020-11-22 23:51:44.000 327    13980.5258 115.1577 54949.8752 88888.00
2020-11-22 23:51:45.000 327    13980.6768 114.8450 54949.9593 88888.00
2020-11-22 23:51:46.000 327    13980.4374 115.3648 54949.9874 88888.00
2020-11-22 23:51:47.000 327    13980.5776 115.0089 54949.8968 88888.00
2020-11-22 23:51:48.000 327    13981.2440 115.0478 54949.9421 88888.00
2020-11-22 23:51:49.000 327    13980.8170 114.9270 54949.8299 88888.00
2020-11-22 23:51:50.000 327    13981.5761 115.6753 54949.3080 88888.00
2020-11-22 23:51:51.000 327    13980.4913 115.2677 54949.9054 88888.00
2020-11-22 23:51:52.000 327    13980.8471 114.9852 54949.9399 88888.00
2020-11-22 23:51:53.000 327    13980.5237 114.9421 54949.9054 88888.00
2020-11-22 23:51:54.000 327    13981.0154 114.8817 54949.7954 88888.00
2020-11-22 23:51:55.000 327    13981.0197 115.1534 54949.7480 88888.00
2020-11-22 23:51:56.000 327    13980.6876 114.9895 54950.0240 88888.00
2020-11-22 23:51:57.000 327    13980.8299 114.7157 54949.8817 88888.00
2020-11-22 23:51:58.000 327    13981.5653 116.5207 54948.4324 88888.00
2020-11-22 23:51:59.000 327    13981.5566 115.7594 54949.1462 88888.00
2020-11-22 23:52:00.000 327    13981.2763 114.8386 54949.7738 88888.00
2020-11-22 23:52:01.000 327    13980.7738 114.9421 54949.8795 88888.00
2020-11-22 23:52:02.000 327    13980.6703 114.8860 54949.9981 88888.00
2020-11-22 23:52:03.000 327    13980.8083 114.9637 54949.9809 88888.00
2020-11-22 23:52:04.000 327    13983.8577 118.1769 54946.7545 88888.00
2020-11-22 23:52:05.000 327    13980.9701 115.4855 54949.8860 88888.00
2020-11-22 23:52:06.000 327    13981.1534 115.1944 54949.9550 88888.00
2020-11-22 23:52:07.000 327    13981.3388 115.2268 54949.7997 88888.00
2020-11-22 23:52:08.000 327    13980.9162 115.3885 54949.8019 88888.00
2020-11-22 23:52:09.000 327    13980.9248 116.1821 54949.8623 88888.00
2020-11-22 23:52:10.000 327    13981.1900 115.6775 54949.9054 88888.00
2020-11-22 23:52:11.000 327    13981.8197 115.9168 54949.8364 88888.00
2020-11-22 23:52:12.000 327    13981.2030 115.5891 54949.8558 88888.00
2020-11-22 23:52:13.000 327    13981.9319 115.6947 54949.6768 88888.00
2020-11-22 23:52:14.000 327    13981.3108 115.4683 54949.8903 88888.00
2020-11-22 23:52:15.000 327    13981.0197 115.6926 54949.9874 88888.00
2020-11-22 23:52:16.000 327    13981.0585 115.4036 54950.0499 88888.00
2020-11-22 23:52:17.000 327    13981.2008 115.4402 54949.9701 88888.00
2020-11-22 23:52:18.000 327    13981.3022 115.5222 54950.0305 88888.00
2020-11-22 23:52:19.000 327    13981.2569 115.2009 54950.0564 88888.00
2020-11-22 23:52:20.000 327    13981.3561 115.1685 54950.1879 88888.00
2020-11-22 23:52:21.000 327    13981.2138 115.1707 54950.0758 88888.00
2020-11-22 23:52:22.000 327    13981.1448 115.4014 54950.0521 88888.00
2020-11-22 23:52:23.000 327    13981.0218 115.2462 54950.1060 88888.00
2020-11-22 23:52:24.000 327    13985.0438 119.1603 54945.2858 88888.00
2020-11-22 23:52:25.000 327    13982.3352 115.6343 54949.9895 88888.00
2020-11-22 23:52:26.000 327    13981.1771 115.3065 54950.1470 88888.00
2020-11-22 23:52:27.000 327    13981.0110 115.3152 54950.1513 88888.00
2020-11-22 23:52:28.000 327    13981.2461 115.2656 54949.7501 88888.00
2020-11-22 23:52:29.000 327    13980.7652 115.1060 54950.0197 88888.00
2020-11-22 23:52:30.000 327    13984.2157 118.5004 54946.8968 88888.00
2020-11-22 23:52:31.000 327    13981.5653 114.9658 54950.1448 88888.00
2020-11-22 23:52:32.000 327    13981.5825 115.1685 54949.9679 88888.00
2020-11-22 23:52:33.000 327    13980.9701 115.2548 54950.1103 88888.00
2020-11-22 23:52:34.000 327    13980.8299 115.3561 54950.0542 88888.00
2020-11-22 23:52:35.000 327    13980.9593 115.2224 54950.0564 88888.00
2020-11-22 23:52:36.000 327    13981.1879 115.2871 54949.6509 88888.00
2020-11-22 23:52:37.000 327    13981.0887 115.1470 54949.9162 88888.00
2020-11-22 23:52:38.000 327    13981.4704 115.3950 54950.0477 88888.00
2020-11-22 23:52:39.000 327    13980.9313 115.2268 54949.8925 88888.00
2020-11-22 23:52:40.000 327    13981.1448 115.3540 54949.9507 88888.00
2020-11-22 23:52:41.000 327    13981.2310 115.4165 54949.8946 88888.00
2020-11-22 23:52:42.000 327    13981.2332 115.7659 54949.7372 88888.00
2020-11-22 23:52:43.000 327    13981.4963 115.8004 54949.7889 88888.00
2020-11-22 23:52:44.000 327    13981.4337 116.1023 54949.9593 88888.00
2020-11-22 23:52:45.000 327    13981.6623 116.2662 54949.9076 88888.00
2020-11-22 23:52:46.000 327    13981.4941 116.4495 54949.8062 88888.00
2020-11-22 23:52:47.000 327    13981.3928 116.7730 54949.8385 88888.00
2020-11-22 23:52:48.000 327    13981.6666 117.0447 54949.7135 88888.00
2020-11-22 23:52:49.000 327    13981.4337 116.9930 54949.6962 88888.00
2020-11-22 23:52:50.000 327    13982.0807 117.4178 54949.7307 88888.00
2020-11-22 23:52:51.000 327    13981.7788 117.2474 54949.8472 88888.00
2020-11-22 23:52:52.000 327    13981.5868 117.3553 54949.9140 88888.00
2020-11-22 23:52:53.000 327    13981.5351 117.6162 54949.8278 88888.00
2020-11-22 23:52:54.000 327    13981.4790 117.3747 54949.9701 88888.00
2020-11-22 23:52:55.000 327    13984.5284 120.4305 54946.8839 88888.00
2020-11-22 23:52:56.000 327    13981.8758 117.3078 54949.7480 88888.00
2020-11-22 23:52:57.000 327    13981.3173 117.5860 54949.7652 88888.00
2020-11-22 23:52:58.000 327    13981.4337 117.4372 54950.0154 88888.00
2020-11-22 23:52:59.000 327    13981.4488 117.3402 54949.9636 88888.00
2020-11-22 23:53:00.000 327    13981.5092 116.9585 54949.9593 88888.00
2020-11-22 23:53:01.000 327    13984.2437 120.1113 54947.0176 88888.00
2020-11-22 23:53:02.000 327    13981.0801 116.8204 54950.1362 88888.00
2020-11-22 23:53:03.000 327    13981.4984 116.8506 54950.1513 88888.00
2020-11-22 23:53:04.000 327    13981.0908 117.0663 54950.0197 88888.00
2020-11-22 23:53:05.000 327    13981.2483 116.9304 54949.8256 88888.00
2020-11-22 23:53:06.000 327    13981.0175 116.9800 54950.2656 88888.00
2020-11-22 23:53:07.000 327    13981.4078 116.9973 54950.1124 88888.00
2020-11-22 23:53:08.000 327    13981.5416 116.8636 54949.9960 88888.00
2020-11-22 23:53:09.000 327    13982.0074 116.9757 54950.2160 88888.00
2020-11-22 23:53:10.000 327    13981.8392 116.9347 54950.1664 88888.00
2020-11-22 23:53:11.000 327    13981.4618 117.1849 54950.1815 88888.00
2020-11-22 23:53:12.000 327    13981.6472 117.3013 54950.2138 88888.00
2020-11-22 23:53:13.000 327    13981.5739 117.2927 54949.9550 88888.00
2020-11-22 23:53:14.000 327    13984.6254 120.4930 54947.1944 88888.00
2020-11-22 23:53:15.000 327    13981.8974 117.7499 54950.2634 88888.00
2020-11-22 23:53:16.000 327    13982.1023 117.6335 54950.1470 88888.00
2020-11-22 23:53:17.000 327    13982.2489 117.8642 54950.0413 88888.00
2020-11-22 23:53:18.000 327    13982.3546 117.9203 54950.8091 88888.00
2020-11-22 23:53:19.000 327    13982.5422 118.1251 54950.5157 88888.00
2020-11-22 23:53:20.000 327    13985.5117 121.5691 54947.1233 88888.00
2020-11-22 23:53:21.000 327    13982.9713 118.2200 54950.2591 88888.00
2020-11-22 23:53:22.000 327    13982.6479 118.0993 54950.3648 88888.00
2020-11-22 23:53:23.000 327    13983.0058 118.1122 54950.3389 88888.00
2020-11-22 23:53:24.000 327    13982.6349 118.0195 54950.4683 88888.00
2020-11-22 23:53:25.000 327    13982.5055 117.9677 54950.5826 88888.00
2020-11-22 23:53:26.000 327    13982.8074 118.1942 54950.7875 88888.00
2020-11-22 23:53:27.000 327    13982.6004 117.9656 54950.6753 88888.00
2020-11-22 23:53:28.000 327    13982.8118 117.8103 54950.7530 88888.00
2020-11-22 23:53:29.000 327    13982.2403 117.6162 54950.5869 88888.00
2020-11-22 23:53:30.000 327    13982.3912 117.6442 54950.6106 88888.00
2020-11-22 23:53:31.000 327    13985.1149 120.1717 54947.4166 88888.00
2020-11-22 23:53:32.000 327    13982.4193 117.3855 54950.6322 88888.00
2020-11-22 23:53:33.000 327    13982.5616 117.4501 54950.9191 88888.00
2020-11-22 23:53:34.000 327    13982.8851 117.4501 54950.5524 88888.00
2020-11-22 23:53:35.000 327    13982.9110 117.2927 54950.6797 88888.00
2020-11-22 23:53:36.000 327    13982.2489 117.1655 54950.6732 88888.00
2020-11-22 23:53:37.000 327    13982.5357 117.2776 54950.7379 88888.00
2020-11-22 23:53:38.000 327    13982.3912 117.4803 54950.8220 88888.00
2020-11-22 23:53:39.000 327    13981.8241 116.9951 54951.2641 88888.00
2020-11-22 23:53:40.000 327    13982.3136 117.5019 54950.7034 88888.00
2020-11-22 23:53:41.000 327    13982.3848 117.4070 54950.6301 88888.00
2020-11-22 23:53:42.000 327    13982.1562 117.3509 54950.4834 88888.00
2020-11-22 23:53:43.000 327    13982.1260 117.1051 54950.6020 88888.00
2020-11-22 23:53:44.000 327    13982.1281 117.2431 54950.5459 88888.00
2020-11-22 23:53:45.000 327    13982.2834 117.4092 54950.0370 88888.00
2020-11-22 23:53:46.000 327    13982.6996 117.4221 54950.6451 88888.00
2020-11-22 23:53:47.000 327    13985.5441 120.7432 54947.2182 88888.00
2020-11-22 23:53:48.000 327    13982.7255 117.5882 54950.5610 88888.00
2020-11-22 23:53:49.000 327    13982.6802 117.6485 54950.3044 88888.00
2020-11-22 23:53:50.000 327    13983.0188 117.9203 54950.1232 88888.00
2020-11-22 23:53:51.000 327    13983.1546 118.3192 54950.1685 88888.00
2020-11-22 23:53:52.000 327    13983.2819 118.2589 54950.0003 88888.00
2020-11-22 23:53:53.000 327    13986.6569 121.5325 54946.9313 88888.00
2020-11-22 23:53:54.000 327    13983.3703 118.4918 54950.0068 88888.00
2020-11-22 23:53:55.000 327    13982.9778 118.2955 54950.1017 88888.00
2020-11-22 23:53:56.000 327    13983.0684 118.5565 54950.0909 88888.00
2020-11-22 23:53:57.000 327    13982.8506 118.7721 54950.0758 88888.00
2020-11-22 23:53:58.000 327    13982.8312 118.8390 54949.9572 88888.00
2020-11-22 23:53:59.000 327    13983.1978 118.8842 54950.1297 88888.00
2020-11-22 23:54:00.000 327    13983.2366 119.9215 54949.4201 88888.00
2020-11-22 23:54:01.000 327    13982.3459 118.9834 54950.0197 88888.00
2020-11-22 23:54:02.000 327    13982.4279 119.1107 54950.2979 88888.00
2020-11-22 23:54:03.000 327    13982.3869 119.2185 54950.1534 88888.00
2020-11-22 23:54:04.000 327    13982.2640 119.2509 54949.9723 88888.00
2020-11-22 23:54:05.000 327    13982.1130 119.0180 54950.1232 88888.00
2020-11-22 23:54:06.000 327    13982.1648 118.9489 54950.1232 88888.00
2020-11-22 23:54:07.000 327    13985.0308 121.9271 54947.1189 88888.00
2020-11-22 23:54:08.000 327    13981.9772 118.9058 54950.0952 88888.00
2020-11-22 23:54:09.000 327    13982.1174 119.0136 54950.0715 88888.00
2020-11-22 23:54:10.000 327    13982.0376 118.6039 54950.3173 88888.00
2020-11-22 23:54:11.000 327    13982.1734 118.7678 54950.3971 88888.00
2020-11-22 23:54:12.000 327    13982.1346 118.7053 54950.3346 88888.00
2020-11-22 23:54:13.000 327    13985.0050 121.6791 54947.2980 88888.00
2020-11-22 23:54:14.000 327    13982.3201 118.4141 54950.1966 88888.00
2020-11-22 23:54:15.000 327    13982.2963 118.4033 54950.1707 88888.00
2020-11-22 23:54:16.000 327    13982.0419 118.6707 54950.1815 88888.00
2020-11-22 23:54:17.000 327    13982.1799 118.6341 54950.2958 88888.00
2020-11-22 23:54:18.000 327    13982.6630 118.5327 54950.0413 88888.00
2020-11-22 23:54:19.000 327    13981.9384 118.3516 54950.1534 88888.00
2020-11-22 23:54:20.000 327    13982.2122 118.4616 54950.0715 88888.00
2020-11-22 23:54:21.000 327    13982.5163 119.4493 54949.3209 88888.00
2020-11-22 23:54:22.000 327    13982.3114 118.5349 54950.5934 88888.00
2020-11-22 23:54:23.000 327    13985.9042 122.0479 54947.4446 88888.00
2020-11-22 23:54:24.000 327    13982.9433 118.9166 54950.6150 88888.00
2020-11-22 23:54:25.000 327    13982.6608 118.8562 54950.6193 88888.00
2020-11-22 23:54:26.000 327    13982.9843 119.4083 54950.4036 88888.00
2020-11-22 23:54:27.000 327    13983.3056 119.5787 54950.6128 88888.00
2020-11-22 23:54:28.000 327    13983.1072 119.9474 54950.7012 88888.00
2020-11-22 23:54:29.000 327    13982.9455 120.3399 54950.3454 88888.00
2020-11-22 23:54:30.000 327    13983.4587 120.5318 54950.6042 88888.00
2020-11-22 23:54:31.000 327    13983.3919 120.6806 54950.8608 88888.00
2020-11-22 23:54:32.000 327    13983.6356 120.4456 54951.0722 88888.00
2020-11-22 23:54:33.000 327    13983.8814 121.2435 54950.9040 88888.00
2020-11-22 23:54:34.000 327    13983.3509 121.1465 54951.1973 88888.00
2020-11-22 23:54:35.000 327    13983.7283 121.1702 54951.1735 88888.00
2020-11-22 23:54:36.000 327    13984.2502 121.3643 54950.7616 88888.00
2020-11-22 23:54:37.000 327    13983.4609 121.5497 54951.3784 88888.00
2020-11-22 23:54:38.000 327    13983.8124 121.6554 54951.0635 88888.00
2020-11-22 23:54:39.000 327    13986.4822 124.6077 54948.4173 88888.00
2020-11-22 23:54:40.000 327    13983.4221 121.6511 54951.4625 88888.00
2020-11-22 23:54:41.000 327    13983.3768 121.8171 54951.5402 88888.00
2020-11-22 23:54:42.000 327    13983.1913 121.2996 54951.3590 88888.00
2020-11-22 23:54:43.000 327    13983.3530 120.6138 54952.1527 88888.00
2020-11-22 23:54:44.000 327    13982.5939 120.7087 54952.1829 88888.00
2020-11-22 23:54:45.000 327    13985.8460 123.7278 54948.8314 88888.00
2020-11-22 23:54:46.000 327    13982.5789 120.3572 54952.1117 88888.00
2020-11-22 23:54:47.000 327    13982.3869 120.4521 54952.3080 88888.00
2020-11-22 23:54:48.000 327    13982.5271 120.1609 54952.4093 88888.00
2020-11-22 23:54:49.000 327    13982.9908 120.2429 54952.5711 88888.00
2020-11-22 23:54:50.000 327    13982.2726 120.2450 54952.0707 88888.00
2020-11-22 23:54:51.000 327    13982.3589 119.8353 54952.4136 88888.00
2020-11-22 23:54:52.000 327    13982.4451 119.9000 54952.5689 88888.00
2020-11-22 23:54:53.000 327    13982.2554 120.0164 54952.6077 88888.00
2020-11-22 23:54:54.000 327    13982.3804 120.1588 54952.6897 88888.00
2020-11-22 23:54:55.000 327    13982.5789 120.2386 54952.4697 88888.00
2020-11-22 23:54:56.000 327    13982.4193 120.3140 54952.7824 88888.00
2020-11-22 23:54:57.000 327    13982.2446 120.4930 54952.3662 88888.00
2020-11-22 23:54:58.000 327    13982.4818 120.4736 54952.6530 88888.00
2020-11-22 23:54:59.000 327    13982.1324 120.6203 54952.5625 88888.00
2020-11-22 23:55:00.000 327    13985.1624 123.9651 54949.6811 88888.00
2020-11-22 23:55:01.000 327    13982.7837 120.8014 54952.4611 88888.00
2020-11-22 23:55:02.000 327    13981.6451 120.8575 54952.2691 88888.00
2020-11-22 23:55:03.000 327    13982.0289 120.8338 54952.7673 88888.00
2020-11-22 23:55:04.000 327    13981.5998 121.2155 54952.7630 88888.00
2020-11-22 23:55:05.000 327    13981.3130 120.9955 54952.7738 88888.00
2020-11-22 23:55:06.000 327    13984.3558 123.9435 54949.7027 88888.00
2020-11-22 23:55:07.000 327    13981.8154 121.1443 54952.6768 88888.00
2020-11-22 23:55:08.000 327    13981.4747 120.9394 54952.6121 88888.00
2020-11-22 23:55:09.000 327    13980.7544 121.1314 54952.7889 88888.00
2020-11-22 23:55:10.000 327    13980.8364 120.9632 54952.4525 88888.00
2020-11-22 23:55:11.000 327    13980.4115 120.9373 54952.6530 88888.00
2020-11-22 23:55:12.000 327    13980.3382 121.1227 54952.5021 88888.00
2020-11-22 23:55:13.000 327    13980.2412 120.8726 54952.6660 88888.00
2020-11-22 23:55:14.000 327    13980.7005 120.7734 54952.7889 88888.00
2020-11-22 23:55:15.000 327    13980.0298 121.0667 54952.4438 88888.00
2020-11-22 23:55:16.000 327    13980.2067 121.1271 54952.0276 88888.00
2020-11-22 23:55:17.000 327    13980.0428 121.0645 54952.4374 88888.00
2020-11-22 23:55:18.000 327    13979.9479 120.7755 54952.7652 88888.00
2020-11-22 23:55:19.000 327    13979.6848 120.7173 54952.7415 88888.00
2020-11-22 23:55:20.000 327    13979.9522 121.1637 54952.4568 88888.00
2020-11-22 23:55:21.000 327    13979.8055 120.9804 54952.5776 88888.00
2020-11-22 23:55:22.000 327    13979.6460 120.9071 54952.5754 88888.00
2020-11-22 23:55:23.000 327    13979.8422 121.1076 54952.5064 88888.00
2020-11-22 23:55:24.000 327    13979.8551 121.0516 54952.3425 88888.00
2020-11-22 23:55:25.000 327    13979.5446 121.1076 54952.6250 88888.00
2020-11-22 23:55:26.000 327    13979.9241 121.5303 54952.5064 88888.00
2020-11-22 23:55:27.000 327    13979.1823 121.2564 54952.5711 88888.00
2020-11-22 23:55:28.000 327    13979.4519 121.6878 54952.5603 88888.00
2020-11-22 23:55:29.000 327    13979.3829 121.2521 54952.6056 88888.00
2020-11-22 23:55:30.000 327    13979.6114 121.5562 54952.2713 88888.00
2020-11-22 23:55:31.000 327    13982.4796 124.5840 54949.2843 88888.00
2020-11-22 23:55:32.000 327    13979.9026 121.5627 54952.1354 88888.00
2020-11-22 23:55:33.000 327    13979.7063 121.7201 54952.1570 88888.00
2020-11-22 23:55:34.000 327    13979.7516 121.7481 54951.9413 88888.00
2020-11-22 23:55:35.000 327    13979.2384 121.5950 54952.3231 88888.00
2020-11-22 23:55:36.000 327    13982.5616 124.7069 54949.1161 88888.00
2020-11-22 23:55:37.000 327    13979.4777 122.0867 54952.1548 88888.00
2020-11-22 23:55:38.000 327    13979.6395 121.8711 54952.5323 88888.00
2020-11-22 23:55:39.000 327    13980.0471 121.9293 54952.1095 88888.00
2020-11-22 23:55:40.000 327    13979.6805 122.1061 54952.3123 88888.00
2020-11-22 23:55:41.000 327    13979.4087 121.7266 54952.2411 88888.00
2020-11-22 23:55:42.000 327    13979.5101 121.7115 54952.3511 88888.00
2020-11-22 23:55:43.000 327    13979.6718 122.0608 54952.2131 88888.00
2020-11-22 23:55:44.000 327    13979.5424 121.8926 54952.3015 88888.00
2020-11-22 23:55:45.000 327    13979.4993 121.9444 54952.3576 88888.00
2020-11-22 23:55:46.000 327    13979.7387 121.8301 54952.3295 88888.00
2020-11-22 23:55:47.000 327    13979.2815 121.7805 54952.2195 88888.00
2020-11-22 23:55:48.000 327    13979.0723 121.5476 54952.3942 88888.00
2020-11-22 23:55:49.000 327    13979.1715 121.5152 54952.3834 88888.00
2020-11-22 23:55:50.000 327    13979.1650 121.7589 54951.9392 88888.00
2020-11-22 23:55:51.000 327    13978.9019 122.1234 54952.3382 88888.00
2020-11-22 23:55:52.000 327    13978.5979 121.1831 54951.8680 88888.00
2020-11-22 23:55:53.000 327    13978.7230 120.9459 54952.2972 88888.00
2020-11-22 23:55:54.000 327    13978.7251 121.0020 54952.1764 88888.00
2020-11-22 23:55:55.000 327    13978.2615 121.2866 54952.1678 88888.00
2020-11-22 23:55:56.000 327    13978.2550 120.8532 54952.2950 88888.00
2020-11-22 23:55:57.000 327    13982.3869 124.4654 54948.8896 88888.00
2020-11-22 23:55:58.000 327    13978.8329 120.9006 54952.0729 88888.00
2020-11-22 23:55:59.000 327    13978.7596 120.7604 54952.2152 88888.00
2020-11-22 23:56:00.000 327    13978.5526 120.7669 54952.0211 88888.00
2020-11-22 23:56:01.000 327    13979.0680 120.7885 54951.9931 88888.00
2020-11-22 23:56:02.000 327    13978.8955 120.7518 54951.8141 88888.00
2020-11-22 23:56:03.000 327    13981.6321 123.6092 54949.0794 88888.00
2020-11-22 23:56:04.000 327    13979.2599 120.4650 54951.8421 88888.00
2020-11-22 23:56:05.000 327    13978.9925 120.7993 54952.1052 88888.00
2020-11-22 23:56:06.000 327    13979.0939 120.8014 54952.0060 88888.00
2020-11-22 23:56:07.000 327    13979.4195 120.6656 54951.8572 88888.00
2020-11-22 23:56:08.000 327    13979.8099 120.7475 54952.0319 88888.00
2020-11-22 23:56:09.000 327    13979.5166 120.6052 54952.1548 88888.00
2020-11-22 23:56:10.000 327    13980.5603 121.3880 54951.0204 88888.00
2020-11-22 23:56:11.000 327    13980.3662 120.8920 54951.7429 88888.00
2020-11-22 23:56:12.000 327    13979.7193 120.6009 54951.8507 88888.00
2020-11-22 23:56:13.000 327    13979.4454 120.9006 54951.7235 88888.00
2020-11-22 23:56:14.000 327    13979.4842 120.7453 54951.9349 88888.00
2020-11-22 23:56:15.000 327    13979.4950 120.6332 54952.0448 88888.00
2020-11-22 23:56:16.000 327    13979.1090 120.4995 54952.0384 88888.00
2020-11-22 23:56:17.000 327    13979.2686 120.5620 54951.9845 88888.00
2020-11-22 23:56:18.000 327    13979.2362 120.6569 54951.8745 88888.00
2020-11-22 23:56:19.000 327    13979.0464 120.5405 54951.9909 88888.00
2020-11-22 23:56:20.000 327    13978.5202 120.3442 54952.0103 88888.00
2020-11-22 23:56:21.000 327    13978.1515 120.4305 54951.9607 88888.00
2020-11-22 23:56:22.000 327    13978.6259 120.1049 54952.0103 88888.00
2020-11-22 23:56:23.000 327    13978.4857 120.0941 54951.9564 88888.00
2020-11-22 23:56:24.000 327    13977.8862 120.3485 54951.9780 88888.00
2020-11-22 23:56:25.000 327    13977.6706 119.8914 54951.8119 88888.00
2020-11-22 23:56:26.000 327    13978.0393 119.9776 54951.9047 88888.00
2020-11-22 23:56:27.000 327    13980.2023 122.7056 54948.8465 88888.00
2020-11-22 23:56:28.000 327    13976.9697 119.7512 54951.7127 88888.00
2020-11-22 23:56:29.000 327    13977.4786 119.9496 54951.7925 88888.00
2020-11-22 23:56:30.000 327    13977.0193 119.6369 54951.6739 88888.00
2020-11-22 23:56:31.000 327    13977.7654 120.0251 54951.1369 88888.00
2020-11-22 23:56:32.000 327    13977.2242 119.3436 54951.4863 88888.00
2020-11-22 23:56:33.000 327    13979.8465 122.5612 54948.1887 88888.00
2020-11-22 23:56:34.000 327    13976.7756 119.0654 54951.5208 88888.00
2020-11-22 23:56:35.000 327    13977.7288 119.3285 54951.0010 88888.00
2020-11-22 23:56:36.000 327    13977.4269 119.1387 54951.3331 88888.00
2020-11-22 23:56:37.000 327    13977.3471 119.3544 54951.3849 88888.00
2020-11-22 23:56:38.000 327    13977.3881 119.2638 54951.4000 88888.00
2020-11-22 23:56:39.000 327    13977.2091 119.2918 54951.0657 88888.00
2020-11-22 23:56:40.000 327    13977.2630 119.2530 54950.9838 88888.00
2020-11-22 23:56:41.000 327    13977.3341 119.1409 54951.2965 88888.00
2020-11-22 23:56:42.000 327    13977.5347 119.1301 54950.9838 88888.00
2020-11-22 23:56:43.000 327    13977.3643 119.0180 54951.1779 88888.00
2020-11-22 23:56:44.000 327    13977.4614 119.0417 54951.1002 88888.00
2020-11-22 23:56:45.000 327    13977.2414 119.0115 54950.8457 88888.00
2020-11-22 23:56:46.000 327    13977.4441 118.7958 54951.1563 88888.00
2020-11-22 23:56:47.000 327    13977.7698 119.0266 54951.2059 88888.00
2020-11-22 23:56:48.000 327    13977.5541 118.7915 54950.9881 88888.00
2020-11-22 23:56:49.000 327    13977.0710 118.4831 54951.0830 88888.00
2020-11-22 23:56:50.000 327    13977.2091 118.6837 54951.1843 88888.00
2020-11-22 23:56:51.000 327    13976.9762 118.5241 54950.9363 88888.00
2020-11-22 23:56:52.000 327    13977.3169 119.1883 54950.8242 88888.00
2020-11-22 23:56:53.000 327    13977.1271 118.4184 54950.8436 88888.00
2020-11-22 23:56:54.000 327    13977.2500 118.3537 54950.5891 88888.00
2020-11-22 23:56:55.000 327    13976.9007 118.3559 54950.8565 88888.00
2020-11-22 23:56:56.000 327    13979.8379 121.6834 54947.7897 88888.00
2020-11-22 23:56:57.000 327    13976.6311 118.1402 54951.0549 88888.00
2020-11-22 23:56:58.000 327    13976.6462 117.7758 54950.8091 88888.00
2020-11-22 23:56:59.000 327    13976.7368 117.7240 54950.8004 88888.00
2020-11-22 23:57:00.000 327    13977.3924 117.6723 54950.7465 88888.00
2020-11-22 23:57:01.000 327    13977.2479 117.9440 54950.5308 88888.00
2020-11-22 23:57:02.000 327    13979.6740 121.0537 54948.3181 88888.00
2020-11-22 23:57:03.000 327    13979.7581 121.1421 54947.3001 88888.00
2020-11-22 23:57:04.000 327    13976.8705 117.7132 54950.3756 88888.00
2020-11-22 23:57:05.000 327    13976.8015 117.9181 54950.6602 88888.00
2020-11-22 23:57:06.000 327    13976.6742 117.8297 54950.5459 88888.00
2020-11-22 23:57:07.000 327    13976.7821 117.9224 54950.5697 88888.00
2020-11-22 23:57:08.000 327    13976.8834 118.2847 54950.3842 88888.00
2020-11-22 23:57:09.000 327    13977.3277 117.9979 54950.1750 88888.00
2020-11-22 23:57:10.000 327    13976.9524 118.0583 54950.2375 88888.00
2020-11-22 23:57:11.000 327    13977.1961 118.0130 54950.1470 88888.00
2020-11-22 23:57:12.000 327    13977.6317 117.6227 54950.4338 88888.00
2020-11-22 23:57:13.000 327    13977.4484 117.9505 54950.3971 88888.00
2020-11-22 23:57:14.000 327    13977.2198 117.7995 54950.3324 88888.00
2020-11-22 23:57:15.000 327    13977.2263 117.8707 54950.1879 88888.00
2020-11-22 23:57:16.000 327    13977.2306 117.5235 54950.3432 88888.00
2020-11-22 23:57:17.000 327    13977.2867 117.6572 54950.4101 88888.00
2020-11-22 23:57:18.000 327    13977.0969 117.2970 54950.4554 88888.00
2020-11-22 23:57:19.000 327    13977.9056 117.1547 54950.3022 88888.00
2020-11-22 23:57:20.000 327    13977.0905 117.3704 54950.0909 88888.00
2020-11-22 23:57:21.000 327    13977.0279 117.0878 54950.3518 88888.00
2020-11-22 23:57:22.000 327    13977.2285 117.5105 54950.1060 88888.00
2020-11-22 23:57:23.000 327    13977.0171 117.1310 54950.1146 88888.00
2020-11-22 23:57:24.000 327    13977.0775 116.9045 54949.9528 88888.00
2020-11-22 23:57:25.000 327    13977.6727 117.0037 54950.0477 88888.00
2020-11-22 23:57:26.000 327    13977.6706 116.7105 54949.9356 88888.00
2020-11-22 23:57:27.000 327    13977.4312 116.9563 54950.2246 88888.00
2020-11-22 23:57:28.000 327    13977.1595 116.9024 54949.9011 88888.00
2020-11-22 23:57:29.000 327    13980.2153 120.1739 54946.9292 88888.00
2020-11-22 23:57:30.000 327    13977.1293 117.2970 54949.9895 88888.00
2020-11-22 23:57:31.000 327    13977.0063 117.0490 54950.0909 88888.00
2020-11-22 23:57:32.000 327    13976.9956 117.4394 54950.0111 88888.00
2020-11-22 23:57:33.000 327    13977.0301 117.3272 54950.0758 88888.00
2020-11-22 23:57:34.000 327    13976.7519 117.4351 54950.1168 88888.00
2020-11-22 23:57:35.000 327    13980.1614 120.6095 54946.6941 88888.00
2020-11-22 23:57:36.000 327    13976.9805 118.1446 54949.8127 88888.00
2020-11-22 23:57:37.000 327    13977.4182 117.9116 54949.7954 88888.00
2020-11-22 23:57:38.000 327    13976.8144 117.6981 54950.0089 88888.00
2020-11-22 23:57:39.000 327    13976.7238 118.1489 54949.7501 88888.00
2020-11-22 23:57:40.000 327    13976.4090 118.1273 54949.8342 88888.00
2020-11-22 23:57:41.000 327    13976.2753 117.8793 54949.8472 88888.00
2020-11-22 23:57:42.000 327    13976.8403 117.8017 54949.8580 88888.00
2020-11-22 23:57:43.000 327    13976.3874 118.0820 54949.5754 88888.00
2020-11-22 23:57:44.000 327    13976.6117 117.6981 54949.6811 88888.00
2020-11-22 23:57:45.000 327    13976.3076 117.8534 54949.9032 88888.00
2020-11-22 23:57:46.000 327    13976.3400 117.4566 54949.8903 88888.00
2020-11-22 23:57:47.000 327    13976.4262 117.5817 54950.0111 88888.00
2020-11-22 23:57:48.000 327    13976.3960 117.1137 54949.8580 88888.00
2020-11-22 23:57:49.000 327    13976.2559 117.2043 54949.8040 88888.00
2020-11-22 23:57:50.000 327    13977.1034 117.1827 54949.7803 88888.00
2020-11-22 23:57:51.000 327    13977.2134 116.6673 54949.9528 88888.00
2020-11-22 23:57:52.000 327    13976.5254 116.5250 54949.9744 88888.00
2020-11-22 23:57:53.000 327    13976.4305 116.5379 54949.8342 88888.00
2020-11-22 23:57:54.000 327    13976.6139 116.5617 54949.7782 88888.00
2020-11-22 23:57:55.000 327    13976.9762 116.3740 54950.0219 88888.00
2020-11-22 23:57:56.000 327    13979.6869 119.4363 54946.6380 88888.00
2020-11-22 23:57:57.000 327    13977.5239 116.2511 54949.9723 88888.00
2020-11-22 23:57:58.000 327    13976.7389 116.2403 54949.9464 88888.00
2020-11-22 23:57:59.000 327    13977.0063 116.5746 54950.3260 88888.00
2020-11-22 23:58:00.000 327    13976.8036 116.4538 54949.8429 88888.00
2020-11-22 23:58:01.000 327    13977.0301 116.7320 54949.8752 88888.00
2020-11-22 23:58:02.000 327    13980.0794 119.7986 54946.7351 88888.00
2020-11-22 23:58:03.000 327    13977.1508 116.7299 54949.7480 88888.00
2020-11-22 23:58:04.000 327    13977.3514 116.4409 54949.8687 88888.00
2020-11-22 23:58:05.000 327    13980.2476 120.2148 54946.5194 88888.00
2020-11-22 23:58:06.000 327    13976.6850 116.6307 54949.8148 88888.00
2020-11-22 23:58:07.000 327    13976.7346 116.7946 54949.8213 88888.00
2020-11-22 23:58:08.000 327    13977.0818 116.7428 54949.7933 88888.00
2020-11-22 23:58:09.000 327    13977.4851 117.1590 54949.7329 88888.00
2020-11-22 23:58:10.000 327    13977.1142 117.0469 54949.6423 88888.00
2020-11-22 23:58:11.000 327    13976.7907 117.1267 54949.8364 88888.00
2020-11-22 23:58:12.000 327    13976.9460 117.1288 54949.5280 88888.00
2020-11-22 23:58:13.000 327    13976.7842 116.9089 54949.8170 88888.00
2020-11-22 23:58:14.000 327    13976.6052 117.0771 54949.6013 88888.00
2020-11-22 23:58:15.000 327    13977.5433 116.9843 54949.4503 88888.00
2020-11-22 23:58:16.000 327    13977.3622 117.0641 54949.6660 88888.00
2020-11-22 23:58:17.000 327    13976.9675 116.7773 54949.6099 88888.00
2020-11-22 23:58:18.000 327    13977.1379 117.1525 54949.3403 88888.00
2020-11-22 23:58:19.000 327    13976.9589 116.6867 54949.4245 88888.00
2020-11-22 23:58:20.000 327    13976.5060 116.2964 54950.1642 88888.00
2020-11-22 23:58:21.000 327    13977.2004 116.5681 54949.6121 88888.00
2020-11-22 23:58:22.000 327    13977.7115 116.9347 54949.3403 88888.00
2020-11-22 23:58:23.000 327    13977.3169 116.6134 54949.0621 88888.00
2020-11-22 23:58:24.000 327    13977.2349 116.5703 54949.4870 88888.00
2020-11-22 23:58:25.000 327    13977.6210 116.7579 54949.4115 88888.00
2020-11-22 23:58:26.000 327    13980.4870 119.9604 54946.3123 88888.00
2020-11-22 23:58:27.000 327    13977.6512 116.8097 54949.5646 88888.00
2020-11-22 23:58:28.000 327    13977.4894 116.6889 54949.4848 88888.00
2020-11-22 23:58:29.000 327    13977.8776 116.9024 54949.3943 88888.00
2020-11-22 23:58:30.000 327    13977.5692 116.8571 54949.3468 88888.00
2020-11-22 23:58:31.000 327    13977.9186 116.8053 54949.3296 88888.00
2020-11-22 23:58:32.000 327    13980.8946 120.1415 54945.8357 88888.00
2020-11-22 23:58:33.000 327    13978.1148 116.9541 54949.3015 88888.00
2020-11-22 23:58:34.000 327    13978.6194 116.8420 54949.4913 88888.00
2020-11-22 23:58:35.000 327    13978.1515 116.9757 54949.3253 88888.00
2020-11-22 23:58:36.000 327    13978.3132 116.9585 54949.2907 88888.00
2020-11-22 23:58:37.000 327    13978.4771 117.1547 54949.5043 88888.00
2020-11-22 23:58:38.000 327    13978.3757 117.1267 54949.8213 88888.00
2020-11-22 23:58:39.000 327    13978.4944 117.1914 54949.4180 88888.00
2020-11-22 23:58:40.000 327    13978.9904 117.2668 54949.4568 88888.00
2020-11-22 23:58:41.000 327    13979.1090 118.1747 54948.5682 88888.00
2020-11-22 23:58:42.000 327    13978.8610 117.4156 54949.5409 88888.00
2020-11-22 23:58:43.000 327    13978.8394 117.3725 54949.7005 88888.00
2020-11-22 23:58:44.000 327    13978.7639 117.4135 54949.5862 88888.00
2020-11-22 23:58:45.000 327    13979.0119 117.5148 54949.3490 88888.00
2020-11-22 23:58:46.000 327    13979.2427 117.6507 54949.5927 88888.00
2020-11-22 23:58:47.000 327    13979.5101 117.8211 54949.3964 88888.00
2020-11-22 23:58:48.000 327    13979.4777 117.6529 54949.6293 88888.00
2020-11-22 23:58:49.000 327    13979.5101 117.9030 54949.5927 88888.00
2020-11-22 23:58:50.000 327    13982.8570 121.6554 54946.3123 88888.00
2020-11-22 23:58:51.000 327    13979.7171 117.6615 54949.7005 88888.00
2020-11-22 23:58:52.000 327    13979.5489 117.7844 54949.7199 88888.00
2020-11-22 23:58:53.000 327    13979.6632 117.8383 54949.5905 88888.00
2020-11-22 23:58:54.000 327    13979.7128 117.6874 54949.8946 88888.00
2020-11-22 23:58:55.000 327    13979.8379 117.5213 54949.9550 88888.00
2020-11-22 23:58:56.000 327    13982.8484 120.7626 54946.7200 88888.00
2020-11-22 23:58:57.000 327    13980.0579 117.5709 54950.0089 88888.00
2020-11-22 23:58:58.000 327    13980.0686 117.9505 54949.3533 88888.00
2020-11-22 23:58:59.000 327    13980.5970 117.8275 54950.0391 88888.00
2020-11-22 23:59:00.000 327    13980.0449 117.4609 54950.2764 88888.00
2020-11-22 23:59:01.000 327    13980.4094 117.8771 54949.7544 88888.00
2020-11-22 23:59:02.000 327    13981.2159 117.8642 54949.8342 88888.00
2020-11-22 23:59:03.000 327    13980.4460 117.4933 54950.1297 88888.00
2020-11-22 23:59:04.000 327    13980.2929 117.4976 54950.2958 88888.00
2020-11-22 23:59:05.000 327    13980.6811 117.4480 54950.4683 88888.00
2020-11-22 23:59:06.000 327    13980.4439 117.4933 54950.2979 88888.00
2020-11-22 23:59:07.000 327    13980.7479 117.7046 54950.5071 88888.00
2020-11-22 23:59:08.000 327    13980.6229 117.3941 54950.5093 88888.00
2020-11-22 23:59:09.000 327    13980.8903 117.2237 54950.5050 88888.00
2020-11-22 23:59:10.000 327    13980.7630 117.4307 54950.7120 88888.00
2020-11-22 23:59:11.000 327    13981.0175 117.4760 54950.6365 88888.00
2020-11-22 23:59:12.000 327    13981.7292 117.6119 54950.5567 88888.00
2020-11-22 23:59:13.000 327    13981.1577 117.8901 54950.7163 88888.00
2020-11-22 23:59:14.000 327    13981.2051 117.7327 54950.6063 88888.00
2020-11-22 23:59:15.000 327    13981.3043 117.9893 54950.5697 88888.00
2020-11-22 23:59:16.000 327    13981.6688 118.3257 54950.5395 88888.00
2020-11-22 23:59:17.000 327    13981.2224 118.0432 54950.6516 88888.00
2020-11-22 23:59:18.000 327    13981.5394 118.1661 54950.8328 88888.00
2020-11-22 23:59:19.000 327    13981.6213 117.9203 54950.7120 88888.00
2020-11-22 23:59:20.000 327    13981.4639 118.3192 54950.7767 88888.00
2020-11-22 23:59:21.000 327    13984.4098 121.2155 54947.8652 88888.00
2020-11-22 23:59:22.000 327    13981.4704 118.2567 54950.9751 88888.00
2020-11-22 23:59:23.000 327    13981.4273 118.3171 54950.9924 88888.00
2020-11-22 23:59:24.000 327    13981.9750 118.3235 54951.1628 88888.00
2020-11-22 23:59:25.000 327    13981.5329 118.3171 54951.2210 88888.00
2020-11-22 23:59:26.000 327    13981.4769 118.4120 54951.0485 88888.00
2020-11-22 23:59:27.000 327    13984.6858 121.4009 54947.9557 88888.00
2020-11-22 23:59:28.000 327    13981.6149 118.5672 54951.1304 88888.00
2020-11-22 23:59:29.000 327    13981.6559 118.4120 54951.3914 88888.00
2020-11-22 23:59:30.000 327    13982.4063 118.2632 54951.3892 88888.00
2020-11-22 23:59:31.000 327    13982.0031 118.4896 54951.0614 88888.00
2020-11-22 23:59:32.000 327    13982.1260 118.5910 54951.2598 88888.00
2020-11-22 23:59:33.000 327    13981.7680 118.4551 54951.2857 88888.00
2020-11-22 23:59:34.000 327    13981.9384 118.3257 54951.5768 88888.00
2020-11-22 23:59:35.000 327    13982.1756 118.0928 54951.5402 88888.00
2020-11-22 23:59:36.000 327    13982.1519 118.3235 54951.3784 88888.00
2020-11-22 23:59:37.000 327    13982.9217 118.4616 54951.6459 88888.00
2020-11-22 23:59:38.000 327    13982.2424 118.2200 54951.4819 88888.00
2020-11-22 23:59:39.000 327    13982.5939 118.1532 54951.8011 88888.00
2020-11-22 23:59:40.000 327    13982.6198 118.1079 54951.7666 88888.00
2020-11-22 23:59:41.000 327    13985.6002 121.5886 54948.7214 88888.00
2020-11-22 23:59:42.000 327    13982.8484 118.4249 54951.7753 88888.00
2020-11-22 23:59:43.000 327    13982.9972 118.3710 54951.8982 88888.00
2020-11-22 23:59:44.000 327    13983.0123 119.0287 54951.8788 88888.00
2020-11-22 23:59:45.000 327    13982.9110 118.4141 54951.9564 88888.00
2020-11-22 23:59:46.000 327    13982.8527 118.7872 54952.1354 88888.00
2020-11-22 23:59:47.000 327    13986.3075 121.9314 54949.0880 88888.00
2020-11-22 23:59:48.000 327    13983.8642 118.9360 54952.3187 88888.00
2020-11-22 23:59:49.000 327    13983.7887 118.9446 54952.3468 88888.00
2020-11-22 23:59:50.000 327    13983.2776 118.8260 54952.4309 88888.00
2020-11-22 23:59:51.000 327    13983.3229 119.0223 54952.2389 88888.00
2020-11-22 23:59:52.000 327    13983.7736 119.0999 54952.4115 88888.00
2020-11-22 23:59:53.000 327    13983.7067 119.0891 54952.6854 88888.00
2020-11-22 23:59:54.000 327    13983.6226 119.5118 54952.3360 88888.00
2020-11-22 23:59:55.000 327    13984.3558 119.1560 54952.4589 88888.00
2020-11-22 23:59:56.000 327    13983.9073 119.5377 54952.7458 88888.00
2020-11-22 23:59:57.000 327    13984.0194 119.4600 54952.7695 88888.00
2020-11-22 23:59:58.000 327    13983.5903 119.4342 54952.6401 88888.00
2020-11-22 23:59:59.000 327    13983.8275 119.2832 54952.6358 88888.00